2024/160 00:00:00.000 34276.2307739333846257 66679.2775820111855865 6303.6181501113060222 -1.3197855322903707 -0.4073996218905094 -0.1843959479406780 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.699182662
2024/160 00:01:00.000 34196.9858198477813858 66654.7212547581293620 6292.5438068501507587 -1.3217107204913703 -0.4111469491799937 -0.1847493732112827 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.699792480
2024/160 00:02:00.000 34117.6253527848311933 66629.9398652103409404 6281.4482517977212410 -1.3236359663379309 -0.4149017023406744 -0.1851030068769552 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.700402298
2024/160 00:03:00.000 34038.1493692096337327 66604.9329666324192658 6270.3314724081274107 -1.3255612723717480 -0.4186639208520194 -0.1854568503426966 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.701012116
2024/160 00:04:00.000 33958.5578654356213519 66579.7001099121844163 6259.1934560510762822 -1.3274866411057187 -0.4224336444582411 -0.1858109050168938 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.701621934
2024/160 00:05:00.000 33878.8508376263780519 66554.2408435448451201 6248.0341900116754914 -1.3294120750236262 -0.4262109131706173 -0.1861651723113411 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.702231752
2024/160 00:06:00.000 33799.0282817973056808 66528.5547136168897850 6236.8536614902122892 -1.3313375765797337 -0.4299957672699504 -0.1865196536412543 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.702841570
2024/160 00:07:00.000 33719.0901938174574752 66502.6412637897301465 6225.6518576019670945 -1.3332631481983910 -0.4337882473090310 -0.1868743504252846 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.703451388
2024/160 00:08:00.000 33639.0365694113570498 66476.5000352835049853 6214.4287653769906683 -1.3351887922736374 -0.4375883941151303 -0.1872292640855345 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.704061205
2024/160 00:09:00.000 33558.8674041607519030 66450.1305668602581136 6203.1843717599113006 -1.3371145111687865 -0.4413962487925182 -0.1875843960475715 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.704671023
2024/160 00:10:00.000 33478.5826935065779253 66423.5323948076111265 6191.9186636097092560 -1.3390403072160169 -0.4452118527250116 -0.1879397477404434 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.705280841
2024/160 00:11:00.000 33398.1824327507565613 66396.7050529214902781 6180.6316276995303269 -1.3409661827159469 -0.4490352475785487 -0.1882953205966918 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.705890659
2024/160 00:12:00.000 33317.6666170581156621 66369.6480724895227468 6169.3232507164439085 -1.3428921399371845 -0.4528664753038232 -0.1886511160523647 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.706500477
2024/160 00:13:00.000 33237.0352414583758218 66342.3609822735597845 6157.9935192612720130 -1.3448181811159765 -0.4567055781388003 -0.1890071355470388 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.707110295
2024/160 00:14:00.000 33156.2883008480566787 66314.8433084925200092 6146.6424198483400687 -1.3467443084556336 -0.4605525986115565 -0.1893633805238200 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.707720113
2024/160 00:15:00.000 33075.4257899924486992 66287.0945748048980022 6135.2699389052913830 -1.3486705241261643 -0.4644075795428563 -0.1897198524293661 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.708329931
2024/160 00:16:00.000 32994.4477035276722745 66259.1143022910691798 6123.8760627728515828 -1.3505968302637945 -0.4682705640489031 -0.1900765527138975 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.708939749
2024/160 00:17:00.000 32913.3540359627368161 66230.9020094355510082 6112.4607777046348929 -1.3525232289704989 -0.4721415955440922 -0.1904334828312109 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.709549567
2024/160 00:18:00.000 32832.1447816814907128 66202.4572121088567656 6101.0240698669185804 -1.3544497223135268 -0.4760207177437970 -0.1907906442386918 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.710159385
2024/160 00:19:00.000 32750.8199349448805151 66173.7794235496548936 6089.5659253384283147 -1.3563763123249164 -0.4799079746671857 -0.1911480383973273 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.710769203
2024/160 00:20:00.000 32669.3794898929518240 66144.8681543460988905 6078.0863301101153411 -1.3583030010010022 -0.4838034106400698 -0.1915056667717189 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.711379021
2024/160 00:21:00.000 32587.8234405470975616 66115.7229124176956248 6066.5852700849600296 -1.3602297903019167 -0.4877070702977855 -0.1918635308300942 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.711988839
2024/160 00:22:00.000 32506.1517808121243434 66086.3432029963150853 6055.0627310777263119 -1.3621566821510465 -0.4916189985881457 -0.1922216320443167 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.712598657
2024/160 00:23:00.000 32424.3645044786426297 66056.7285286076512421 6043.5186988147661395 -1.3640836784346393 -0.4955392407742321 -0.1925799718899083 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.713208475
2024/160 00:24:00.000 32342.4616052251549263 66026.8783890519698616 6031.9531589337839250 -1.3660107810010917 -0.4994678424376108 -0.1929385518460443 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.713818293
2024/160 00:25:00.000 32260.4430766204459360 65996.7922813850454986 6020.3660969836282675 -1.3679379916605352 -0.5034048494811943 -0.1932973733955755 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.714428111
2024/160 00:26:00.000 32178.3089121258199157 65966.4696998987928964 6008.7574984240600315 -1.3698653121842579 -0.5073503081323272 -0.1936564380250365 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.715037929
2024/160 00:27:00.000 32096.0591050975126564 65935.9101361016655574 5997.1273486255458920 -1.3717927443041555 -0.5113042649458717 -0.1940157472246566 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.715647748
2024/160 00:28:00.000 32013.6936487890234275 65905.1130786988942418 5985.4756328690218652 -1.3737202897121639 -0.5152667668073279 -0.1943753024883702 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.716257566
2024/160 00:29:00.000 31931.2125363535633369 65874.0780135726090521 5973.8023363456786683 -1.3756479500596834 -0.5192378609359918 -0.1947351053138267 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.716867384
2024/160 00:30:00.000 31848.6157608464782243 65842.8044237616559258 5962.1074441567316171 -1.3775757269569973 -0.5232175948881489 -0.1950951572024006 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.717477202
2024/160 00:31:00.000 31765.9033152277515910 65811.2917894413549220 5950.3909413132068948 -1.3795036219726788 -0.5272060165603047 -0.1954554596592008 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.718087021
2024/160 00:32:00.000 31683.0751923645220813 65779.5395879029383650 5938.6528127357105404 -1.3814316366329840 -0.5312031741924539 -0.1958160141930798 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.718696839
2024/160 00:33:00.000 31600.1313850336191535 65747.5472935328289168 5926.8930432542047129 -1.3833597724211988 -0.5352091163714353 -0.1961768223166385 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.719306657
2024/160 00:34:00.000 31517.0718859242188046 65715.3143777917430270 5915.1116176077803175 -1.3852880307771778 -0.5392238920340752 -0.1965378855462515 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.719916476
2024/160 00:35:00.000 31433.8966876403974311 65682.8403091936779674 5903.3085204444369083 -1.3872164130964564 -0.5432475504708844 -0.1968992054020492 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.720526294
2024/160 00:36:00.000 31350.6057827038421237 65650.1245532843749970 5891.4837363208498573 -1.3891449207297737 -0.5472801413292721 -0.1972607834079437 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.721136112
2024/160 00:37:00.000 31267.1991635565864271 65617.1665726200735662 5879.6372497021466188 -1.3910735549823725 -0.5513217146170624 -0.1976226210916312 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.721745931
2024/160 00:38:00.000 31183.6768225636697025 65583.9658267455670284 5867.7690449616802653 -1.3930023171133294 -0.5553723207059988 -0.1979847199845995 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.722355750
2024/160 00:39:00.000 31100.0387520160620625 65550.5217721723602153 5855.8791063808012041 -1.3949312083348755 -0.5594320103352941 -0.1983470816221345 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.722965568
2024/160 00:40:00.000 31016.2849441333855793 65516.8338623564559384 5843.9674181486279849 -1.3968602298117057 -0.5635008346152176 -0.1987097075433263 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.723575387
2024/160 00:41:00.000 30932.4153910668173921 65482.9015476760469028 5832.0339643618135597 -1.3987893826602662 -0.5675788450307293 -0.1990725992910753 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.724185205
2024/160 00:42:00.000 30848.4300849020401074 65448.7242754089529626 5820.0787290243315510 -1.4007186679480470 -0.5716660934451536 -0.1994357584120977 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.724795024
2024/160 00:43:00.000 30764.3290176621376304 65414.3014897096290952 5808.1016960472352366 -1.4026480866927915 -0.5757626321039677 -0.1997991864569247 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.725404843
2024/160 00:44:00.000 30680.1121813106947229 65379.6326315863334457 5796.1028492484292656 -1.4045776398619851 -0.5798685136382838 -0.2001628849799295 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.726014662
2024/160 00:45:00.000 30595.7795677547219384 65344.7171388777642278 5784.0821723524395566 -1.4065073283717526 -0.5839837910690910 -0.2005268555392975 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.726624480
2024/160 00:46:00.000 30511.3311688478461292 65309.5544462295874837 5772.0396489901877430 -1.4084371530863202 -0.5881085178108185 -0.2008910996970522 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.727234299
2024/160 00:47:00.000 30426.7669763934172806 65274.1439850706592551 5759.9752626987656186 -1.4103671148171819 -0.5922427476753092 -0.2012556190190533 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.727844118
2024/160 00:48:00.000 30342.0869821476917423 65238.4851835891313385 5747.8889969211859352 -1.4122972143223038 -0.5963865348757668 -0.2016204150749991 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.728453937
2024/160 00:49:00.000 30257.2911778230809432 65202.5774667082587257 5735.7808350061714009 -1.4142274523053171 -0.6005399340307527 -0.2019854894384287 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.729063756
2024/160 00:50:00.000 30172.3795550914219348 65166.4202560618577991 5723.6507602079154822 -1.4161578294146935 -0.6047030001682303 -0.2023508436867232 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.729673576
2024/160 00:51:00.000 30087.3521055873461592 65130.0129699696844909 5711.4987556858541211 -1.4180883462429112 -0.6088757887296596 -0.2027164794011075 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.730283395
2024/160 00:52:00.000 30002.2088209115718200 65093.3550234125941643 5699.3248045044365426 -1.4200190033256015 -0.6130583555741409 -0.2030823981666498 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.730893214
2024/160 00:53:00.000 29916.9496926344800158 65056.4458280071339686 5687.1288896328878764 -1.4219498011406042 -0.6172507569827036 -0.2034486015722543 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.731503033
2024/160 00:54:00.000 29831.5747122995235259 65019.2847919803461991 5674.9109939449872400 -1.4238807401074194 -0.6214530496621650 -0.2038150912106932 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.732112853
2024/160 00:55:00.000 29746.0838714267083560 64981.8713201438222313 5662.6711002188294515 -1.4258118205858026 -0.6256652907500164 -0.2041818686785552 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.732722672
2024/160 00:56:00.000 29660.4771615163372189 64944.2048138680111151 5650.4091911365994747 -1.4277430428751905 -0.6298875378183851 -0.2045489355762767 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.733332491
2024/160 00:57:00.000 29574.7545740525274596 64906.2846710559169878 5638.1252492843432265 -1.4296744072136942 -0.6341198488785309 -0.2049162935081317 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.733942311
2024/160 00:58:00.000 29488.9161005070127430 64868.1102861164399656 5625.8192571517338365 -1.4316059137771546 -0.6383622823853045 -0.2052839440822283 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.734552131
2024/160 00:59:00.000 29402.9617323428428790 64829.6810499378843815 5613.4911971318424548 -1.4335375626781803 -0.6426148972416617 -0.2056518889105055 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.735161950
2024/160 01:00:00.000 29316.8914610182218894 64790.9963498607321526 5601.1410515209072400 -1.4354693539651735 -0.6468777528032349 -0.2060201296087276 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.735771770
2024/160 01:01:00.000 29230.7052779904588533 64752.0555696505107335 5588.7688025181068951 -1.4374012876213338 -0.6511509088829587 -0.2063886677964799 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.736381590
2024/160 01:02:00.000 29144.4031747197841469 64712.8580894701008219 5576.3744322253351129 -1.4393333635636474 -0.6554344257557561 -0.2067575050971621 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.736991410
2024/160 01:03:00.000 29057.9851426734312554 64673.4032858519203728 5563.9579226469595596 -1.4412655816417415 -0.6597283641634115 -0.2071266431379706 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.737601230
2024/160 01:04:00.000 28971.4511733297913452 64633.6905316697229864 5551.5192556896090537 -1.4431979416373071 -0.6640327853188399 -0.2074960835499374 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.738211050
2024/160 01:05:00.000 28884.8012581822949869 64593.7191961102580535 5539.0584131619316395 -1.4451304432623273 -0.6683477509117555 -0.2078658279678516 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.738820870
2024/160 01:06:00.000 28798.0353887438577658 64553.4886446444652393 5526.5753767743772187 -1.4470630861584506 -0.6726733231130692 -0.2082358780302963 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.739430690
2024/160 01:07:00.000 28711.1535565510021115 64512.9982389984579640 5514.0701281389656288 -1.4489958698957843 -0.6770095645799967 -0.2086062353796282 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.740040511
2024/160 01:08:00.000 28624.1557531682228728 64472.2473371242231224 5501.5426487690610884 -1.4509287939717714 -0.6813565384611088 -0.2089769016619666 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.740650331
2024/160 01:09:00.000 28537.0419701923601679 64431.2352931699570036 5488.9929200791566473 -1.4528618578100445 -0.6857143084014437 -0.2093478785271821 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.741260151
2024/160 01:10:00.000 28449.8121992571213923 64389.9614574500956223 5476.4209233846295319 -1.4547950607592666 -0.6900829385476872 -0.2097191676288841 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.741869972
2024/160 01:11:00.000 28362.4664320375377429 64348.4251764151413227 5463.8266399015319621 -1.4567284020919415 -0.6944624935534164 -0.2100907706244068 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.742479793
2024/160 01:12:00.000 28275.0046602546135546 64306.6257926210382720 5451.2100507463692338 -1.4586618810032164 -0.6988530385844113 -0.2104626891747958 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.743089613
2024/160 01:13:00.000 28187.4268756800229312 64264.5626446982641937 5438.5711369358668890 -1.4605954966096513 -0.7032546393240330 -0.2108349249447921 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.743699434
2024/160 01:14:00.000 28099.7330701407627203 64222.2350673206165084 5425.9098793867578934 -1.4625292479478125 -0.7076673619788467 -0.2112074796027998 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.744309255
2024/160 01:15:00.000 28011.9232355241583718 64179.6423911736783339 5413.2262589155643582 -1.4644631339736653 -0.7120912732834218 -0.2115803548209364 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.744919076
2024/160 01:16:00.000 27923.9973637826115009 64136.7839429229934467 5400.5202562383683471 -1.4663971535602609 -0.7165264405070273 -0.2119535522749102 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.745528897
2024/160 01:17:00.000 27835.9554469385911943 64093.6590451817755820 5387.7918519705981453 -1.4683313054971099 -0.7209729314585475 -0.2123270736440711 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.746138718
2024/160 01:18:00.000 27747.7974770897963026 64050.2670164783339715 5375.0410266268199848 -1.4702655884886759 -0.7254308144923978 -0.2127009206113734 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.746748539
2024/160 01:19:00.000 27659.5234464142413344 64006.6071712232514983 5362.2677606205061238 -1.4722000011530132 -0.7299001585143354 -0.2130750948633539 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.747358361
2024/160 01:20:00.000 27571.1333471754733182 63962.6788196760389837 5349.4720342638393049 -1.4741345420203760 -0.7343810329873433 -0.2134495980901090 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.747968182
2024/160 01:21:00.000 27482.6271717278832512 63918.4812679115493665 5336.6538277674817436 -1.4760692095318113 -0.7388735079375932 -0.2138244319852709 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.748578004
2024/160 01:22:00.000 27394.0049125221303257 63874.0138177860935684 5323.8131212403759491 -1.4780040020377201 -0.7433776539604853 -0.2141995982459825 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.749187826
2024/160 01:23:00.000 27305.2665621105916216 63829.2757669029524550 5310.9498946895319023 -1.4799389177963922 -0.7478935422267660 -0.2145750985728709 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.749797647
2024/160 01:24:00.000 27216.4121131529354898 63784.2664085777942091 5298.0641280198133245 -1.4818739549722819 -0.7524212444889757 -0.2149509346699956 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.750407469
2024/160 01:25:00.000 27127.4415584218841104 63738.9850318034950760 5285.1558010337494125 -1.4838091116354692 -0.7569608330867071 -0.2153271082449195 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.751017291
2024/160 01:26:00.000 27038.3548908087686868 63693.4309212147636572 5272.2248934313010977 -1.4857443857586203 -0.7615123809545351 -0.2157036210085252 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.751627113
2024/160 01:27:00.000 26949.1521033295248344 63647.6033570522849914 5259.2713848096809670 -1.4876797752164150 -0.7660759616274179 -0.2160804746750862 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.752236936
2024/160 01:28:00.000 26859.8331891305933823 63601.5016151264426298 5246.2952546631377118 -1.4896152777837106 -0.7706516492474801 -0.2164576709622087 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.752846758
2024/160 01:29:00.000 26770.3981414949375903 63555.1249667807060177 5233.2964823827742293 -1.4915508911339088 -0.7752395185706356 -0.2168352115907975 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.753456580
2024/160 01:30:00.000 26680.8469538482640928 63508.4726788545958698 5220.2750472563375297 -1.4934866128373012 -0.7798396449732939 -0.2172130982850198 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.754066403
2024/160 01:31:00.000 26591.1796197651492548 63461.5440136463221279 5207.2309284680259225 -1.4954224403593788 -0.7844521044591622 -0.2175913327722671 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.754676226
2024/160 01:32:00.000 26501.3961329754274630 63414.3382288748180144 5194.1641050982989327 -1.4973583710591141 -0.7890769736661311 -0.2179699167831171 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.755286049
2024/160 01:33:00.000 26411.4964873706412618 63366.8545776415703585 5181.0745561236890353 -1.4992944021872099 -0.7937143298732589 -0.2183488520512921 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.755895871
2024/160 01:34:00.000 26321.4806770105496980 63319.0923083919697092 5167.9622604166033852 -1.5012305308839662 -0.7983642510082009 -0.2187281403135806 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.756505694
2024/160 01:35:00.000 26231.3486961299895484 63271.0506648759255768 5154.8271967451673845 -1.5031667541789138 -0.8030268156529247 -0.2191077833099433 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.757115518
2024/160 01:36:00.000 26141.1005391452417825 63222.7288861088018166 5141.6693437730027654 -1.5051030689867624 -0.8077021030531932 -0.2194877827832387 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.757725341
2024/160 01:37:00.000 26050.7362006612602272 63174.1262063310496160 5128.4886800590747953 -1.5070394721069793 -0.8123901931244668 -0.2198681404793268 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.758335164
2024/160 01:38:00.000 25960.2556754785291560 63125.2418549679568969 5115.2851840575085589 -1.5089759602215285 -0.8170911664597141 -0.2202488581469847 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.758944988
2024/160 01:39:00.000 25869.6589586001718999 63076.0750565886410186 5102.0588341174225206 -1.5109125298929191 -0.8218051043369821 -0.2206299375378546 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.759554812
2024/160 01:40:00.000 25778.9460452392268053 63026.6250308648668579 5088.8096084827393497 -1.5128491775622173 -0.8265320887270690 -0.2210113804063909 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.760164635
2024/160 01:41:00.000 25688.1169308259341051 62976.8909925291372929 5075.5374852920467674 -1.5147858995470247 -0.8312722023013027 -0.2213931885098052 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.760774459
2024/160 01:42:00.000 25597.1716110152665351 62926.8721513324708212 5062.2424425784038249 -1.5167226920394143 -0.8360255284394233 -0.2217753636080088 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.761384283
2024/160 01:43:00.000 25506.1100816944599501 62876.5677120016625850 5048.9244582692062977 -1.5186595511038330 -0.8407921512375787 -0.2221579074635540 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.761994108
2024/160 01:44:00.000 25414.9323389906858210 62825.9768741960797342 5035.5835101860038776 -1.5205964726744354 -0.8455721555169318 -0.2225408218415172 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.762603932
2024/160 01:45:00.000 25323.6383792792948952 62775.0988324637146434 5022.2195760443955805 -1.5225334525550598 -0.8503656268298035 -0.2229241085096617 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.763213757
2024/160 01:46:00.000 25232.2281991911368095 62723.9327761973909219 5008.8326334538114679 -1.5244704864137648 -0.8551726514711318 -0.2233077692380307 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.763823581
2024/160 01:47:00.000 25140.7017956211529963 62672.4778895897834445 4995.4226599174198782 -1.5264075697826893 -0.8599933164848680 -0.2236918057991027 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.764433406
2024/160 01:48:00.000 25049.0591657365293941 62620.7333515881618951 4981.9896328319673557 -1.5283446980552635 -0.8648277096730133 -0.2240762199676696 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.765043231
2024/160 01:49:00.000 24957.3003069848600717 62568.6983358489815146 4968.5335294876285843 -1.5302818664851847 -0.8696759196028576 -0.2244610135208980 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.765653056
2024/160 01:50:00.000 24865.4252171033513150 62516.3720106907931040 4955.0543270679363559 -1.5322190701786793 -0.8745380356216241 -0.2248461882377104 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.766262881
2024/160 01:51:00.000 24773.4338941266651091 62463.7535390484554227 4941.5520026495705679 -1.5341563041002060 -0.8794141478565277 -0.2252317458995353 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.766872707
2024/160 01:52:00.000 24681.3263363962396397 62410.8420784252157318 4928.0265332022836446 -1.5360935630644614 -0.8843043472298269 -0.2256176882896650 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.767482532
2024/160 01:53:00.000 24589.1025425690932025 62357.6367808449649601 4914.4778955887732081 -1.5380308417352644 -0.8892087254664819 -0.2260040171933166 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.768092358
2024/160 01:54:00.000 24496.7625116270646686 62304.1367928037725505 4900.9060665645674817 -1.5399681346229750 -0.8941273751034665 -0.2263907343975458 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.768702184
2024/160 01:55:00.000 24404.3062428859921056 62250.3412552208974375 4887.3110227779152410 -1.5419054360818818 -0.8990603894992085 -0.2267778416911586 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.769312010
2024/160 01:56:00.000 24311.7337360052370059 62196.2493033891805680 4873.6927407696921364 -1.5438427403075279 -0.9040078628431678 -0.2271653408646203 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.769921836
2024/160 01:57:00.000 24219.0449909972376190 62141.8600669249717612 4860.0511969732933721 -1.5457800413339928 -0.9089698901655492 -0.2275532337099614 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.770531662
2024/160 01:58:00.000 24126.2400082373242185 62087.1726697173289722 4846.3863677145509428 -1.5477173330311180 -0.9139465673471564 -0.2279415220206803 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.771141489
2024/160 01:59:00.000 24033.3187884736253181 62032.1862298766645836 4832.6982292116454119 -1.5496546091016876 -0.9189379911293826 -0.2283302075916429 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.771751315
2024/160 02:00:00.000 23940.2813328371848911 61976.8998596828459995 4818.9867575750231481 -1.5515918630785419 -0.9239442591243513 -0.2287192922189800 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.772361142
2024/160 02:01:00.000 23847.1276428522360220 61921.3126655326632317 4805.2519288073326607 -1.5535290883216517 -0.9289654698251975 -0.2291087776999797 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.772970969
2024/160 02:02:00.000 23753.8577204466964758 61865.4237478866270976 4791.4937188033472921 -1.5554662780151249 -0.9340017226165003 -0.2294986658329781 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.773580796
2024/160 02:03:00.000 23660.4715679627734062 61809.2322012151125818 4777.7121033499179248 -1.5574034251641629 -0.9390531177848681 -0.2298889584172455 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.774190623
2024/160 02:04:00.000 23566.9691881678445498 61752.7371139440292609 4763.9070581259093160 -1.5593405225919528 -0.9441197565296725 -0.2302796572528700 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.774800451
2024/160 02:05:00.000 23473.3505842653648870 61695.9375683996331645 4750.0785587021600804 -1.5612775629365028 -0.9492017409739444 -0.2306707641406363 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.775410279
2024/160 02:06:00.000 23379.6157599062244117 61638.8326407528220443 4736.2265805414472197 -1.5632145386474212 -0.9542991741754259 -0.2310622808819023 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.776020106
2024/160 02:07:00.000 23285.7647192000040377 61581.4214009627103223 4722.3510989984470143 -1.5651514419826227 -0.9594121601377843 -0.2314542092784705 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.776629935
2024/160 02:08:00.000 23191.7974667267080804 61523.7029127195273759 4708.4520893197195619 -1.5670882650049820 -0.9645408038219929 -0.2318465511324566 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.777239763
2024/160 02:09:00.000 23097.7140075484530826 61465.6762333868682617 4694.5295266436942256 -1.5690249995789156 -0.9696852111578768 -0.2322393082461536 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.777849591
2024/160 02:10:00.000 23003.5143472215604561 61407.3404139430858777 4680.5833860006596296 -1.5709616373668971 -0.9748454890558296 -0.2326324824218916 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.778459420
2024/160 02:11:00.000 22909.1984918087473488 61348.6944989223484299 4666.6136423127654780 -1.5728981698259126 -0.9800217454187057 -0.2330260754618939 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.779069248
2024/160 02:12:00.000 22814.7664478915503423 61289.7375263544308837 4652.6202703940352876 -1.5748345882038368 -0.9852140891538862 -0.2334200891681287 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.779679077
2024/160 02:13:00.000 22720.2182225830292737 61230.4685277043099632 4638.6032449503882162 -1.5767708835357439 -0.9904226301855273 -0.2338145253421562 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.780288906
2024/160 02:14:00.000 22625.5538235405911109 61170.8865278106168262 4624.5625405796645282 -1.5787070466401469 -0.9956474794669891 -0.2342093857849711 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.780898736
2024/160 02:15:00.000 22530.7732589791376085 61110.9905448237623204 4610.4981317716628837 -1.5806430681151609 -1.0008887489934502 -0.2346046722968410 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.781508565
2024/160 02:16:00.000 22435.8765376844057755 61050.7795901426507044 4596.4099929081967275 -1.5825789383345921 -1.0061465518147157 -0.2350003866771390 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.782118395
2024/160 02:17:00.000 22340.8636690265047946 60990.2526683514006436 4582.2980982631434017 -1.5845146474439487 -1.0114210020482117 -0.2353965307241729 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.782728225
2024/160 02:18:00.000 22245.7346629737985495 60929.4087771546328440 4568.1624220025223622 -1.5864501853563739 -1.0167122148921817 -0.2357931062350078 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.783338055
2024/160 02:19:00.000 22150.4895301068972913 60868.2469073123647831 4554.0029381845706666 -1.5883855417485007 -1.0220203066390778 -0.2361901150052849 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.783947885
2024/160 02:20:00.000 22055.1282816330603964 60806.7660425738868071 4539.8196207598302863 -1.5903207060562201 -1.0273453946891586 -0.2365875588290336 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.784557716
2024/160 02:21:00.000 21959.6509294006864366 60744.9651596108888043 4525.6124435712554259 -1.5922556674703707 -1.0326875975642928 -0.2369854394984801 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.785167546
2024/160 02:22:00.000 21864.0574859142107016 60682.8432279497646959 4511.3813803543298491 -1.5941904149323358 -1.0380470349219730 -0.2373837588038483 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5949.785777377
2024/160 02:23:00.000 21768.3479643491627940 60620.3992099030365353 4497.1264047371869310 -1.5961249371295585 -1.0434238275695427 -0.2377825185331568 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.786387208
2024/160 02:24:00.000 21672.5223785675880208 60557.6320604998836643 4482.8474902407460831 -1.5980592224909651 -1.0488180974786458 -0.2381817204720085 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.786997040
2024/160 02:25:00.000 21576.5807431336361333 60494.5407274159588269 4468.5446102788746430 -1.5999932591822967 -1.0542299677998919 -0.2385813664033758 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.787606871
2024/160 02:26:00.000 21480.5230733295502432 60431.1241509020837839 4454.2177381585424882 -1.6019270351013486 -1.0596595628777559 -0.2389814581073782 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.788216703
2024/160 02:27:00.000 21384.3493851718376391 60367.3812637122609885 4439.8668470800039358 -1.6038605378731101 -1.0651070082656975 -0.2393819973610542 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.788826535
2024/160 02:28:00.000 21288.0596954278626072 60303.3109910306011443 4425.4919101369887358 -1.6057937548448116 -1.0705724307415279 -0.2397829859381269 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.789436367
2024/160 02:29:00.000 21191.6540216325738584 60238.9122503974140272 4411.0929003169085263 -1.6077266730808675 -1.0760559583230045 -0.2401844256087625 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.790046200
2024/160 02:30:00.000 21095.1323821056939778 60174.1839516344043659 4396.6697905010823888 -1.6096592793577187 -1.0815577202836741 -0.2405863181393221 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.790656032
2024/160 02:31:00.000 20998.4947959691053256 60109.1249967687690514 4382.2225534649624024 -1.6115915601585700 -1.0870778471689639 -0.2409886652921067 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.791265865
2024/160 02:32:00.000 20901.7412831646433915 60043.7342799563848530 4367.7511618783928498 -1.6135235016680209 -1.0926164708125246 -0.2413914688250947 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.791875698
2024/160 02:33:00.000 20804.8718644721993769 59978.0106874040502589 4353.2555883058748805 -1.6154550897665856 -1.0981737243528287 -0.2417947304916717 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.792485531
2024/160 02:34:00.000 20707.8865615280155907 59911.9530972907305113 4338.7358052068548204 -1.6173863100251018 -1.1037497422500326 -0.2421984520403541 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.793095365
2024/160 02:35:00.000 20610.7853968435993011 59845.5603796876603155 4324.1917849360143009 -1.6193171476990273 -1.1093446603031065 -0.2426026352145024 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.793705199
2024/160 02:36:00.000 20513.5683938246911566 59778.8313964775879867 4309.6234997436022240 -1.6212475877226171 -1.1149586156672309 -0.2430072817520295 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.794315033
2024/160 02:37:00.000 20416.2355767907720292 59711.7650012727826834 4295.0309217757603619 -1.6231776147029764 -1.1205917468714781 -0.2434123933850982 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.794924867
2024/160 02:38:00.000 20318.7869709948790842 59644.3600393320884905 4280.4140230748789691 -1.6251072129140032 -1.1262441938367691 -0.2438179718398114 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.795534701
2024/160 02:39:00.000 20221.2226026437347173 59576.6153474769380409 4265.7727755799787701 -1.6270363662901901 -1.1319160978941205 -0.2442240188358942 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.796144536
2024/160 02:40:00.000 20123.5424989183629805 59508.5297540060928441 4251.1071511270874907 -1.6289650584203126 -1.1376076018031835 -0.2446305360863654 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.796754371
2024/160 02:41:00.000 20025.7466879949861323 59440.1020786094159121 4236.4171214496664106 -1.6308932725409775 -1.1433188497710818 -0.2450375252972020 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.797364206
2024/160 02:42:00.000 19927.8351990663431934 59371.3311322804875090 4221.7026581790350974 -1.6328209915300349 -1.1490499874715552 -0.2454449881669921 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.797974041
2024/160 02:43:00.000 19829.8080623634668882 59302.2157172278893995 4206.9637328448343396 -1.6347481978998626 -1.1548011620644105 -0.2458529263865800 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.798583877
2024/160 02:44:00.000 19731.6653091777588998 59232.7546267856087070 4192.2003168754881699 -1.6366748737905001 -1.1605725222152881 -0.2462613416387003 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.799193713
2024/160 02:45:00.000 19633.4069718835635285 59162.9466453219938558 4177.4123815987150010 -1.6386010009626450 -1.1663642181157547 -0.2466702355976021 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.799803549
2024/160 02:46:00.000 19535.0330839611597185 59092.7905481476191198 4162.5998982420378525 -1.6405265607904991 -1.1721764015037186 -0.2470796099286632 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.800413386
2024/160 02:47:00.000 19436.5436800201387086 59022.2851014218904311 4147.7628379333373232 -1.6424515342544661 -1.1780092256841823 -0.2474894662879928 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.801023222
2024/160 02:48:00.000 19337.9387958232800884 58951.4290620583269629 4132.9011717014109308 -1.6443759019336885 -1.1838628455503395 -0.2478998063220238 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.801633059
2024/160 02:49:00.000 19239.2184683108243917 58880.2211776287367684 4118.0148704765742877 -1.6462996439984392 -1.1897374176050095 -0.2483106316670936 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.802242896
2024/160 02:50:00.000 19140.3827356252804748 58808.6601862658644677 4103.1039050912750099 -1.6482227402023375 -1.1956330999824405 -0.2487219439490126 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.802852734
2024/160 02:51:00.000 19041.4316371366185194 58736.7448165649620933 4088.1682462807411866 -1.6501451698744107 -1.2015500524704597 -0.2491337447826227 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.803462572
2024/160 02:52:00.000 18942.3652134680269228 58664.4737874838028802 4073.2078646836457665 -1.6520669119109774 -1.2074884365330010 -0.2495460357713410 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.804072410
2024/160 02:53:00.000 18843.1835065220948309 58591.8458082414799719 4058.2227308428159631 -1.6539879447673644 -1.2134484153330063 -0.2499588185066927 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.804682248
2024/160 02:54:00.000 18743.8865595075330930 58518.8595782157353824 4043.2128152059549393 -1.6559082464494421 -1.2194301537557097 -0.2503720945678301 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.805292086
2024/160 02:55:00.000 18644.4744169664008950 58445.5137868389938376 4028.1780881263985066 -1.6578277945049769 -1.2254338184323099 -0.2507858655210392 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.805901925
2024/160 02:56:00.000 18544.9471248018598999 58371.8071134928177344 4013.1185198639041118 -1.6597465660148016 -1.2314595777640451 -0.2512001329192315 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.806511764
2024/160 02:57:00.000 18445.3047303064377047 58297.7382274009069079 3998.0340805854698374 -1.6616645375837955 -1.2375076019466695 -0.2516148983014231 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.807121603
2024/160 02:58:00.000 18345.5472821909243066 58223.3057875208542100 3982.9247403661834142 -1.6635816853316556 -1.2435780629953512 -0.2520301631921976 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.807731443
2024/160 02:59:00.000 18245.6748306136651081 58148.5084424340675469 3967.7904691901021579 -1.6654979848834908 -1.2496711347699854 -0.2524459291011560 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.808341283
2024/160 03:00:00.000 18145.6874272106069839 58073.3448302344258991 3952.6312369511720135 -1.6674134113601879 -1.2557869930009420 -0.2528621975223502 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.808951123
2024/160 03:01:00.000 18045.5851251258245611 57997.8135784151527332 3937.4470134541784319 -1.6693279393685856 -1.2619258153152562 -0.2532789699337011 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.809560964
2024/160 03:02:00.000 17945.3679790426358522 57921.9133037543433602 3922.2377684157268050 -1.6712415429914205 -1.2680877812632585 -0.2536962477964010 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.810170804
2024/160 03:03:00.000 17845.0360452153763617 57845.6426121986878570 3907.0034714652711045 -1.6731541957770610 -1.2742730723456768 -0.2541140325542986 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.810780645
2024/160 03:04:00.000 17744.5893815017916495 57769.0000987455932773 3891.7440921461693506 -1.6750658707290065 -1.2804818720411926 -0.2545323256332677 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.811390487
2024/160 03:05:00.000 17644.0280473960156087 57691.9843473237633589 3876.4595999167818263 -1.6769765402951669 -1.2867143658344820 -0.2549511284405581 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.812000328
2024/160 03:06:00.000 17543.3521040622581495 57614.5939306718719308 3861.1499641516088559 -1.6788861763568923 -1.2929707412447380 -0.2553704423641290 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.812610170
2024/160 03:07:00.000 17442.5616143691186153 57536.8274102157593006 3845.8151541424722382 -1.6807947502177696 -1.2992511878546920 -0.2557902687719632 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.813220012
2024/160 03:08:00.000 17341.6566429246013286 57458.6833359435695456 3830.4551390997271483 -1.6827022325921626 -1.3055558973401447 -0.2562106090113626 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.813829855
2024/160 03:09:00.000 17240.6372561118405429 57380.1602462794326129 3815.0698881535322471 -1.6846085935935002 -1.3118850635000086 -0.2566314644082235 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.814439698
2024/160 03:10:00.000 17139.5035221254547650 57301.2566679550072877 3799.6593703551507133 -1.6865138027222994 -1.3182388822868802 -0.2570528362662940 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.815049541
2024/160 03:11:00.000 17038.2555110087596404 57221.9711158795180381 3784.2235546783072095 -1.6884178288539267 -1.3246175518381569 -0.2574747258664079 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.815659384
2024/160 03:12:00.000 16936.8932946915992943 57142.3020930074999342 3768.7624100205803188 -1.6903206402260789 -1.3310212725076880 -0.2578971344656993 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.816269228
2024/160 03:13:00.000 16835.4169470290107711 57062.2480902050374425 3753.2759052048513695 -1.6922222044259754 -1.3374502468980118 -0.2583200632967944 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.816879072
2024/160 03:14:00.000 16733.8265438406488101 56981.8075861137258471 3737.7640089808051016 -1.6941224883772743 -1.3439046798931427 -0.2587435135669806 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.817488916
2024/160 03:15:00.000 16632.1221629509636841 56900.9790470129155437 3722.2266900264639844 -1.6960214583266822 -1.3503847786919578 -0.2591674864573540 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.818098761
2024/160 03:16:00.000 16530.3038842302921694 56819.7609266796571319 3706.6639169497962030 -1.6979190798302621 -1.3568907528421754 -0.2595919831219416 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.818708606
2024/160 03:17:00.000 16428.3717896366470086 56738.1516662468493450 3691.0756582903632079 -1.6998153177394362 -1.3634228142749416 -0.2600170046867997 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.819318451
2024/160 03:18:00.000 16326.3259632584813517 56656.1496940591168823 3675.4618825210218347 -1.7017101361866469 -1.3699811773400534 -0.2604425522490863 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.819928297
2024/160 03:19:00.000 16224.1664913582008012 56573.7534255267091794 3659.8225580496928160 -1.7036034985707149 -1.3765660588418003 -0.2608686268761089 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.820538143
2024/160 03:20:00.000 16121.8934624166995491 56490.9612629769399064 3644.1576532211761332 -1.7054953675418447 -1.3831776780754697 -0.2612952296043445 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.821147989
2024/160 03:21:00.000 16019.5069671786823164 56407.7715955038802349 3628.4671363190377633 -1.7073857049862877 -1.3898162568645103 -0.2617223614384334 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.821757836
2024/160 03:22:00.000 15917.0070986990122037 56324.1827988153308979 3612.7509755675396264 -1.7092744720106607 -1.3964820195983705 -0.2621500233501440 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.822367683
2024/160 03:23:00.000 15814.3939523899225605 56240.1932350778588443 3597.0091391336545712 -1.7111616289258715 -1.4031751932710455 -0.2625782162773077 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.822977530
2024/160 03:24:00.000 15711.6676260692765936 56155.8012527591345133 3581.2415951291291094 -1.7130471352307066 -1.4098960075203133 -0.2630069411227254 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.823587378
2024/160 03:25:00.000 15608.8282200098074100 56071.0051864684282918 3565.4483116126234563 -1.7149309495950107 -1.4166446946677065 -0.2634361987530433 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.824197226
2024/160 03:26:00.000 15505.8758369893603231 55985.8033567940728972 3549.6292565919075059 -1.7168130298424804 -1.4234214897592192 -0.2638659899975950 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.824807074
2024/160 03:27:00.000 15402.8105823421610694 55900.1940701388666639 3533.7843980261441175 -1.7186933329330669 -1.4302266306067610 -0.2642963156472152 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.825416923
2024/160 03:28:00.000 15299.6325640112208930 55814.1756185529447976 3517.9137038282296999 -1.7205718149449278 -1.4370603578304098 -0.2647271764530134 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.826026772
2024/160 03:29:00.000 15196.3418926017748163 55727.7462795638566604 3502.0171418672175605 -1.7224484310559949 -1.4439229149014197 -0.2651585731251193 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.826636621
2024/160 03:30:00.000 15092.9386814358567790 55640.9043160042347154 3486.0946799708158323 -1.7243231355250765 -1.4508145481860595 -0.2655905063313898 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.827246471
2024/160 03:31:00.000 14989.4230466080280166 55553.6479758368514013 3470.1462859279604345 -1.7261958816725238 -1.4577355069902620 -0.2660229766960788 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.827856321
2024/160 03:32:00.000 14885.7951070422859630 55465.9754919767146930 3454.1719274914748894 -1.7280666218604441 -1.4646860436051201 -0.2664559847984724 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.828466171
2024/160 03:33:00.000 14782.0549845501464006 55377.8850821106971125 3438.1715723808101757 -1.7299353074724058 -1.4716664133532502 -0.2668895311714799 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.829076022
2024/160 03:34:00.000 14678.2028038899952662 55289.3749485141743207 3422.1451882848709829 -1.7318018888926969 -1.4786768746360288 -0.2673236163001905 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.829685873
2024/160 03:35:00.000 14574.2386928276609979 55200.4432778648988460 3406.0927428649247304 -1.7336663154850640 -1.4857176889817303 -0.2677582406203851 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.830295725
2024/160 03:36:00.000 14470.1627821983256581 55111.0882410538324621 3390.0142037576142684 -1.7355285355709407 -1.4927891210945901 -0.2681934045170071 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.830905576
2024/160 03:37:00.000 14365.9752059696929791 55021.3079929932573577 3373.9095385780437937 -1.7373884964071680 -1.4998914389047897 -0.2686291083225916 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.831515429
2024/160 03:38:00.000 14261.6761013065752195 54931.1006724215185386 3357.7787149229848183 -1.7392461441631226 -1.5070249136194476 -0.2690653523156433 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.832125281
2024/160 03:39:00.000 14157.2656086368333490 54840.4644017049504328 3341.6217003741576264 -1.7411014238973455 -1.5141898197745476 -0.2695021367189744 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.832735134
2024/160 03:40:00.000 14052.7438717187360453 54749.3972866365220398 3325.4384625016245991 -1.7429542795335689 -1.5213864352878999 -0.2699394616979922 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.833344988
2024/160 03:41:00.000 13948.1110377097811579 54657.8974162313825218 3309.2289688672944976 -1.7448046538361568 -1.5286150415131321 -0.2703773273589368 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.833954841
2024/160 03:42:00.000 13843.3672572370287526 54565.9628625189652666 3292.9931870285186051 -1.7466524883849774 -1.5358759232947068 -0.2708157337470724 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.834564696
2024/160 03:43:00.000 13738.5126844689148129 54473.5916803319414612 3276.7310845418101053 -1.7484977235495729 -1.5431693690240704 -0.2712546808448170 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.835174550
2024/160 03:44:00.000 13633.5474771886747476 54380.7819070916375495 3260.4426289666680532 -1.7503402984627758 -1.5504956706968553 -0.2716941685698275 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.835784405
2024/160 03:45:00.000 13528.4717968693621515 54287.5315625900693703 3244.1277878695254913 -1.7521801509936303 -1.5578551239712304 -0.2721341967730257 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.836394260
2024/160 03:46:00.000 13423.2858087504755531 54193.8386487684401800 3227.7865288278135267 -1.7540172177196334 -1.5652480282274106 -0.2725747652365654 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.837004116
2024/160 03:47:00.000 13317.9896819163459440 54099.7011494918842800 3211.4188194341468261 -1.7558514338983386 -1.5726746866283228 -0.2730158736717473 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.837613972
2024/160 03:48:00.000 13212.5835893761632178 54005.1170303208054975 3195.0246273006428055 -1.7576827334381291 -1.5801354061815331 -0.2734575217168596 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.838223829
2024/160 03:49:00.000 13107.0677081458325119 53910.0842382781847846 3178.6039200633676955 -1.7595110488683803 -1.5876304978023608 -0.2738997089349701 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.838833685
2024/160 03:50:00.000 13001.4422193316404446 53814.6007016132862191 3162.1566653869167567 -1.7613363113088027 -1.5951602763782797 -0.2743424348116457 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.839443543
2024/160 03:51:00.000 12895.7073082157694444 53718.6643295613394002 3145.6828309691313734 -1.7631584504380300 -1.6027250608346197 -0.2747856987526075 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.840053401
2024/160 03:52:00.000 12789.8631643437111052 53622.2730120991545846 3129.1823845459693985 -1.7649773944613836 -1.6103251742015954 -0.2752295000813154 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.840663259
2024/160 03:53:00.000 12683.9099816136767913 53525.4246196969979792 3112.6552938965105568 -1.7667930700778876 -1.6179609436826687 -0.2756738380364880 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.841273117
2024/160 03:54:00.000 12577.8479583679654752 53428.1170030659050099 3096.1015268481132807 -1.7686054024463027 -1.6256327007243705 -0.2761187117695353 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.841882976
2024/160 03:55:00.000 12471.6772974864179560 53330.3479929010645719 3079.5210512817429844 -1.7704143151504321 -1.6333407810874696 -0.2765641203419310 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.842492836
2024/160 03:56:00.000 12365.3982064819992956 53232.1153996208013268 3062.9138351374335798 -1.7722197301634581 -1.6410855249196492 -0.2770100627224995 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.843102695
2024/160 03:57:00.000 12259.0108975985131110 53133.4170131011196645 3046.2798464199477166 -1.7740215678113578 -1.6488672768296702 -0.2774565377846209 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.843712556
2024/160 03:58:00.000 12152.5155879105459462 53034.2506024057511240 3029.6190532045734471 -1.7758197467354491 -1.6566863859630319 -0.2779035443033641 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.844322416
2024/160 03:59:00.000 12045.9124994257308572 52934.6139155116979964 3012.9314236431227982 -1.7776141838537873 -1.6645432060792882 -0.2783510809525122 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.844932277
2024/160 04:00:00.000 11939.2018591892829136 52834.5046790299893473 2996.2169259700895054 -1.7794047943217457 -1.6724380956308724 -0.2787991463015221 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.845542139
2024/160 04:01:00.000 11832.3838993909994315 52733.9205979217076674 2979.4755285090141115 -1.7811914914914593 -1.6803714178436249 -0.2792477388123822 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.846152001
2024/160 04:02:00.000 11725.4588574746740051 52632.8593552091260790 2962.7071996790182311 -1.7829741868702034 -1.6883435407990037 -0.2796968568363745 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.846761863
2024/160 04:03:00.000 11618.4269762500844081 52531.3186116819197196 2945.9119080015520922 -1.7847527900777855 -1.6963548375179762 -0.2801464986107523 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.847371726
2024/160 04:04:00.000 11511.2885040075416327 52429.2960055980802281 2929.0896221073385277 -1.7865272088025652 -1.7044056860467871 -0.2805966622552905 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.847981589
2024/160 04:05:00.000 11404.0436946351182996 52326.7891523799917195 2912.2403107435238780 -1.7882973487565672 -1.7124964695444365 -0.2810473457687615 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.848591453
2024/160 04:06:00.000 11296.6928077386055520 52223.7956443048096844 2895.3639427810508096 -1.7900631136292626 -1.7206275763720646 -0.2814985470252889 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.849201317
2024/160 04:07:00.000 11189.2361087642984785 52120.3130501897248905 2878.4604872222457743 -1.7918244050401089 -1.7287994001842593 -0.2819502637705887 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.849811182
2024/160 04:08:00.000 11081.6738691246337112 52016.3389150715374853 2861.5299132086443024 -1.7935811224899623 -1.7370123400222475 -0.2824024936181166 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.850421047
2024/160 04:09:00.000 10974.0063663268010714 51911.8707598805267480 2844.5721900290359372 -1.7953331633108629 -1.7452668004092329 -0.2828552340450566 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.851030913
2024/160 04:10:00.000 10866.2338841044329456 51806.9060811087038019 2827.5872871277774721 -1.7970804226148052 -1.7535631914476422 -0.2833084823882292 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.851640779
2024/160 04:11:00.000 10758.3567125523368304 51701.4423504721926292 2810.5751741133249197 -1.7988227932409357 -1.7619019289185589 -0.2837622358398538 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.852250645
2024/160 04:12:00.000 10650.3751482645257056 51595.4770145672300714 2793.5358207670533375 -1.8005601657013082 -1.7702834343833167 -0.2842164914431779 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.852860512
2024/160 04:13:00.000 10542.2894944754916651 51489.0074945204323740 2776.4691970523231248 -1.8022924281253627 -1.7787081352872252 -0.2846712460879987 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.853470380
2024/160 04:14:00.000 10434.1000612048701441 51382.0311856325060944 2759.3752731238259912 -1.8040194662024338 -1.7871764650657624 -0.2851264965059904 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.854080248
2024/160 04:15:00.000 10325.8071654055966064 51274.5454570156507543 2742.2540193372115027 -1.8057411631231481 -1.7956888632529000 -0.2855822392659458 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.854690116
2024/160 04:16:00.000 10217.4111311156484589 51166.5476512242894387 2725.1054062590192189 -1.8074573995189589 -1.8042457755919163 -0.2860384707688399 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.855299985
2024/160 04:17:00.000 10108.9122896134340408 51058.0350838791637216 2707.9294046768854969 -1.8091680533999914 -1.8128476541486851 -0.2864951872427379 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.855909855
2024/160 04:18:00.000 10000.3109795770033088 50949.0050432844655006 2690.7259856100818070 -1.8108730000914444 -1.8214949574273569 -0.2869523847375793 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.856519725
2024/160 04:19:00.000 9891.6075472470638488 50839.4547900380639476 2673.4951203203631849 -1.8125721121675968 -1.8301881504888737 -0.2874100591197247 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.857129595
2024/160 04:20:00.000 9782.8023465940968890 50729.3815566344273975 2656.2367803231477410 -1.8142652593846071 -1.8389277050718931 -0.2878682060664087 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.857739466
2024/160 04:21:00.000 9673.8957394894569006 50618.7825470603056601 2638.9509373990390486 -1.8159523086110965 -1.8477140997165451 -0.2883268210599789 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.858349338
2024/160 04:22:00.000 9564.8880958808222204 50507.6549363828671630 2621.6375636056905023 -1.8176331237567469 -1.8565478198910168 -0.2887858993819505 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.858959210
2024/160 04:23:00.000 9455.7797939718693669 50395.9958703300435445 2604.2966312900471166 -1.8193075656992721 -1.8654293581208377 -0.2892454361069212 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.859569082
2024/160 04:24:00.000 9346.5712204064730031 50283.8024648632781464 2586.9281131009388446 -1.8209754922084476 -1.8743592141214429 -0.2897054260961882 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.860178955
2024/160 04:25:00.000 9237.2627704574733798 50171.0718057419726392 2569.5319820020804400 -1.8226367578688680 -1.8833378949334290 -0.2901658639912713 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.860788828
2024/160 04:26:00.000 9127.8548482201968000 50057.8009480799228186 2552.1082112854583102 -1.8242912140000360 -1.8923659150610850 -0.2906267442071739 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.861398703
2024/160 04:27:00.000 9018.3478668107982230 49943.9869158932051505 2534.6567745851257314 -1.8259387085741112 -1.9014437966141193 -0.2910880609254248 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.862008577
2024/160 04:28:00.000 8908.7422485696424701 49829.6267016395213432 2517.1776458914264367 -1.8275790861318404 -1.9105720694524841 -0.2915498080869633 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.862618452
2024/160 04:29:00.000 8799.0384252697513148 49714.7172657487972174 2499.6707995656497587 -1.8292121876948564 -1.9197512713349598 -0.2920119793846507 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.863228328
2024/160 04:30:00.000 8689.2368383306657051 49599.2555361446648021 2482.1362103551505243 -1.8308378506766472 -1.9289819480707944 -0.2924745682556900 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.863838204
2024/160 04:31:00.000 8579.3379390376521769 49483.2384077568058274 2464.5738534089127825 -1.8324559087903101 -1.9382646536750967 -0.2929375678737236 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.864448081
2024/160 04:32:00.000 8469.3421887665626855 49366.6627420238510240 2446.9837042936114813 -1.8340661919535426 -1.9475999505278967 -0.2934009711406705 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.865057958
2024/160 04:33:00.000 8359.2500592145152041 49249.5253663866533316 2429.3657390101711826 -1.8356685261916055 -1.9569884095367218 -0.2938647706783895 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.865667836
2024/160 04:34:00.000 8249.0620326363805361 49131.8230737716075964 2411.7199340108227261 -1.8372627335357594 -1.9664306103035327 -0.2943289588198683 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.866277714
2024/160 04:35:00.000 8138.7786020875464601 49013.5526220639148960 2394.0462662167055896 -1.8388486319203714 -1.9759271412951143 -0.2947935276003308 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.866887593
2024/160 04:36:00.000 8028.4002716729200984 48894.7107335704495199 2376.3447130360100346 -1.8404260350761261 -1.9854786000177869 -0.2952584687479502 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.867497473
2024/160 04:37:00.000 7917.9275568023977030 48775.2940944721049163 2358.6152523826849574 -1.8419947524199451 -1.9950855931963363 -0.2957237736742437 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.868107353
2024/160 04:38:00.000 7807.3609844531410999 48655.2993542651020107 2340.8578626957400957 -1.8435545889426803 -2.0047487369569419 -0.2961894334642851 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.868717233
2024/160 04:39:00.000 7696.7010934385280052 48534.7231251914126915 2323.0725229591243988 -1.8451053450911183 -2.0144686570151764 -0.2966554388663050 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.869327115
2024/160 04:40:00.000 7585.9484346844365064 48413.5619816576072481 2305.2592127222624185 -1.8466468166487220 -2.0242459888679178 -0.2971217802812343 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.869936996
2024/160 04:41:00.000 7475.1035715127391086 48291.8124596420529997 2287.4179121212137034 -1.8481787946116368 -2.0340813779902605 -0.2975884477517585 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.870546879
2024/160 04:42:00.000 7364.1670799323146639 48169.4710560902822181 2269.5486019005011258 -1.8497010650607386 -2.0439754800372629 -0.2980554309509866 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.871156762
2024/160 04:43:00.000 7253.1395489379983701 48046.5342282979618176 2251.6512634356513445 -1.8512134090313166 -2.0539289610502962 -0.2985227191709312 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.871766645
2024/160 04:44:00.000 7142.0215808172160905 47922.9983932813629508 2233.7258787563941951 -1.8527156023754769 -2.0639424976692622 -0.2989903013101936 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.872376529
2024/160 04:45:00.000 7030.8137914652397740 47798.8599271350467461 2215.7724305706587984 -1.8542074156235309 -2.0740167773492986 -0.2994581658616370 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.872986414
2024/160 04:46:00.000 6919.5168107087938552 47674.1151643762641470 2197.7909022892972644 -1.8556886138395565 -2.0841524985832343 -0.2999263008994502 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.873596300
2024/160 04:47:00.000 6808.1312826384491927 47548.7603972758297459 2179.7812780516010207 -1.8571589564726236 -2.0943503711295715 -0.3003946940657919 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.874206186
2024/160 04:48:00.000 6696.6578659500919457 47422.7918751753313700 2161.7435427516397795 -1.8586181972030165 -2.1046111162462640 -0.3008633325569355 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.874816072
2024/160 04:49:00.000 6585.0972342958439185 47296.2058037898314069 2143.6776820654381481 -1.8600660837854082 -2.1149354669299996 -0.3013322031091620 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.875425960
2024/160 04:50:00.000 6473.4500766443761677 47168.9983444963436341 2125.5836824790144419 -1.8615023578830583 -2.1253241681624018 -0.3018012919836632 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.876035847
2024/160 04:51:00.000 6361.7170976514880749 47041.1656136072051595 2107.4615313173476352 -1.8629267549010977 -2.1357779771615668 -0.3022705849514690 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.876645736
2024/160 04:52:00.000 6249.8990180407708976 46912.7036816280378844 2089.3112167742533529 -1.8643390038121381 -2.1462976636405178 -0.3027400672775539 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.877255625
2024/160 04:53:00.000 6137.9965749948805751 46783.6085725003067637 2071.1327279432352952 -1.8657388269762141 -2.1568840100722917 -0.3032097237043797 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.877865515
2024/160 04:54:00.000 6026.0105225579218313 46653.8762628274416784 2052.9260548493571150 -1.8671259399576190 -2.1675378119613797 -0.3036795384352028 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.878475405
2024/160 04:55:00.000 5913.9416320487871417 46523.5026810847703018 2034.6911884820995056 -1.8685000513298540 -2.1782598781232325 -0.3041494951160398 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.879085297
2024/160 04:56:00.000 5801.7906924865646943 46392.4837068122214987 2016.4281208293443797 -1.8698608624806712 -2.1890510309699063 -0.3046195768178098 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.879695188
2024/160 04:57:00.000 5689.5585110277634158 46260.8151697897556005 1998.1368449124472590 -1.8712080674073159 -2.1999121068037586 -0.3050897660174108 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.880305081
2024/160 04:58:00.000 5577.2459134159935275 46128.4928491949904128 1979.8173548224503975 -1.8725413525049248 -2.2108439561188464 -0.3055600445781047 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.880914974
2024/160 04:59:00.000 5464.8537444447247253 45995.5124727424263256 1961.4696457575230397 -1.8738603963519649 -2.2218474439096840 -0.3060303937297129 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.881524868
2024/160 05:00:00.000 5352.3828684328218515 45861.8697158039794886 1943.0937140615692442 -1.8751648694797318 -2.2329234499894186 -0.3065007940469760 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.882134762
2024/160 05:01:00.000 5239.8341697144323916 45727.5602005100881797 1924.6895572641935814 -1.8764544341436891 -2.2440728693151133 -0.3069712254283464 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.882744657
2024/160 05:02:00.000 5127.2085531426628222 45592.5794948311013286 1906.2571741219483101 -1.8777287440821369 -2.2552966123224119 -0.3074416670733717 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.883354553
2024/160 05:03:00.000 5014.5069446079896807 45456.9231116383525659 1887.7965646609507075 -1.8789874442665555 -2.2665956052691718 -0.3079120974592288 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.883964450
2024/160 05:04:00.000 4901.7302915721202226 45320.5865077441485482 1869.3077302209801474 -1.8802301706495699 -2.2779707905877067 -0.3083824943171783 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.884574347
2024/160 05:05:00.000 4788.8795636167778866 45183.5650829206933849 1850.7906735009346448 -1.8814565498911497 -2.2894231272479288 -0.3088528346064578 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.885184245
2024/160 05:06:00.000 4675.9557530096299161 45045.8541788965230808 1832.2453986059604176 -1.8826661990896336 -2.3009535911288816 -0.3093230944890346 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.885794144
2024/160 05:07:00.000 4562.9598752864185371 44907.4490783306828234 1813.6719110960762009 -1.8838587254961583 -2.3125631754011864 -0.3097932493024764 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.886404043
2024/160 05:08:00.000 4449.8929698504762200 44768.3450037633811007 1795.0702180364660308 -1.8850337262188548 -2.3242528909199165 -0.3102632735317616 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.887013943
2024/160 05:09:00.000 4336.7561005907255094 44628.5371165429824032 1776.4403280495428135 -1.8861907879259918 -2.3360237666277288 -0.3107331407812275 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5949.887623844
2024/160 05:10:00.000 4223.5503565166281987 44488.0205157283271546 1757.7822513685734975 -1.8873294865236014 -2.3478768499695546 -0.3112028237434841 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.888233746
2024/160 05:11:00.000 4110.2768524153570979 44346.7902369657022064 1739.0959998935372823 -1.8884493868189949 -2.3598132073216909 -0.3116722941668620 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.888843648
2024/160 05:12:00.000 3996.9367295255697172 44204.8412513402072364 1720.3815872484667580 -1.8895500422109626 -2.3718339244250042 -0.3121415228264805 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.889453551
2024/160 05:13:00.000 3883.5311562337842588 44062.1684642001564498 1701.6390288410241283 -1.8906309943198498 -2.3839401068388386 -0.3126104794879775 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.890063455
2024/160 05:14:00.000 3770.0613287915080036 43918.7667139542973018 1682.8683419240710464 -1.8916917726310645 -2.3961328804032851 -0.3130791328732338 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.890673360
2024/160 05:15:00.000 3656.5284720545128039 43774.6307708405875019 1664.0695456593712152 -1.8927318941203419 -2.4084133917154245 -0.3135474506240781 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.891283265
2024/160 05:16:00.000 3542.9338402449930072 43629.7553356662974693 1645.2426611835196582 -1.8937508628655313 -2.4207828086191130 -0.3140153992645913 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.891893172
2024/160 05:17:00.000 3429.2787177374311796 43484.1350385180994635 1626.3877116761752859 -1.8947481696443440 -2.4332423207087479 -0.3144829441619456 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.892503079
2024/160 05:18:00.000 3315.5644198690461053 43337.7644374415831408 1607.5047224306863427 -1.8957232915174926 -2.4457931398474719 -0.3149500494857173 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.893112987
2024/160 05:19:00.000 3201.7922937756839019 43190.6380170891425223 1588.5937209272076416 -1.8966756913965979 -2.4584365007003237 -0.3154166781656056 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.893722895
2024/160 05:20:00.000 3087.9637192541349577 43042.7501873355868156 1569.6547369084048569 -1.8976048175962335 -2.4711736612828088 -0.3158827918474845 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.894332805
2024/160 05:21:00.000 2974.0801096518011946 42894.0952818602236221 1550.6878024578406894 -1.8985101033694365 -2.4840059035254249 -0.3163483508477193 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.894942715
2024/160 05:22:00.000 2860.1429127847518430 42744.6675566945195897 1531.6929520811672774 -1.8993909664259865 -2.4969345338546778 -0.3168133141056653 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.895552626
2024/160 05:23:00.000 2746.1536118852181971 42594.4611887346545700 1512.6702227902142113 -1.9002468084327135 -2.5099608837911473 -0.3172776391342708 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.896162538
2024/160 05:24:00.000 2632.1137265796292013 42443.4702742173831211 1493.6196541901067576 -1.9010770144950693 -2.5230863105651884 -0.3177412819686968 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.896772451
2024/160 05:25:00.000 2518.0248138983311037 42291.6888271584903123 1474.5412885695259320 -1.9018809526191538 -2.5363121977508620 -0.3182041971128665 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.897382365
2024/160 05:26:00.000 2403.8884693181985313 42139.1107777528013685 1455.4351709942388879 -1.9026579731533533 -2.5496399559187339 -0.3186663374838470 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.897992279
2024/160 05:27:00.000 2289.7063278393738983 41985.7299707342317561 1436.3013494040360456 -1.9034074082086945 -2.5630710233081913 -0.3191276543539681 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.898602195
2024/160 05:28:00.000 2175.4800650974580094 41831.5401636949973181 1417.1398747132113840 -1.9041285710569933 -2.5766068665199344 -0.3195880972905710 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.899212111
2024/160 05:29:00.000 2061.2113985124874489 41676.5350253626456833 1397.9508009147293706 -1.9048207555058132 -2.5902489812293892 -0.3200476140932800 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.899822029
2024/160 05:30:00.000 1946.9020884761487196 41520.7081338337084162 1378.7341851882354149 -1.9054832352492130 -2.6039988929217195 -0.3205061507286802 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.900431947
2024/160 05:31:00.000 1832.5539395786952355 41364.0529747623295407 1359.4900880120658258 -1.9061152631931975 -2.6178581576492359 -0.3209636512622824 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.901041866
2024/160 05:32:00.000 1718.1688018771237694 41206.5629395031428430 1340.2185732794237083 -1.9067160707547495 -2.6318283628119756 -0.3214200577876465 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.901651786
2024/160 05:33:00.000 1603.7485722062319837 41048.2313232062515453 1320.9197084188947429 -1.9072848671332441 -2.6459111279622802 -0.3218753103525296 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.902261707
2024/160 05:34:00.000 1489.2951955342516612 40889.0513228633790277 1301.5935645194917925 -1.9078208385530051 -2.6601081056342069 -0.3223293468819183 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.902871628
2024/160 05:35:00.000 1374.8106663648277390 40729.0160353034370928 1282.2402164604077370 -1.9083231474756799 -2.6744209821986886 -0.3227821030977967 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.903481551
2024/160 05:36:00.000 1260.2970301871876018 40568.1184551360274781 1262.8597430456902657 -1.9087909317810570 -2.6888514787453390 -0.3232335124354933 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.904091475
2024/160 05:37:00.000 1145.7563849764571842 40406.3514726411376614 1243.4522271440393979 -1.9092233039148729 -2.7034013519918747 -0.3236835059564423 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.904701400
2024/160 05:38:00.000 1031.1908827461240890 40243.7078716034884565 1224.0177558339507868 -1.9096193500020757 -2.7180723952221482 -0.3241320122571854 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.905311326
2024/160 05:39:00.000 916.6027311547884437 40080.1803270896052709 1204.5564205544399101 -1.9099781289239397 -2.7328664392538236 -0.3245789573744310 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.905921252
2024/160 05:40:00.000 801.9941951694123645 39915.7614031661578338 1185.0683172615792955 -1.9102986713573320 -2.7477853534367989 -0.3250242646859773 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.906531180
2024/160 05:41:00.000 687.3675987873917848 39750.4435505570945679 1165.5535465911184474 -1.9105799787743585 -2.7628310466834529 -0.3254678548072968 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.907141109
2024/160 05:42:00.000 572.7253268198859359 39584.2191042383346939 1146.0122140274324920 -1.9108210224004931 -2.7780054685319309 -0.3259096454835652 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.907751039
2024/160 05:43:00.000 458.0698267389537932 39417.0802809673114098 1126.4444300791067235 -1.9110207421292229 -2.7933106102436596 -0.3263495514769091 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.908360970
2024/160 05:44:00.000 343.4036105911674781 39249.0191767458891263 1106.8503104614180756 -1.9111780453911236 -2.8087485059363559 -0.3267874844486326 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.908970902
2024/160 05:45:00.000 228.7292569805041751 39080.0277642139844829 1087.2299762860557166 -1.9112918059751498 -2.8243212337538677 -0.3272233528361693 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.909580835
2024/160 05:46:00.000 114.0494131234498667 38910.0978899720867048 1067.5835542583786264 -1.9113608627998393 -2.8400309170741855 -0.3276570617244914 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.910190769
2024/160 05:47:00.000 -0.6332030206024296 38739.2212718298032996 1047.9111768825684976 -1.9113840186319695 -2.8558797257570876 -0.3280885127116965 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.910800704
2024/160 05:48:00.000 -115.3158005404369248 38567.3894959786339314 1028.2129826750247048 -1.9113600387500838 -2.8718698774328697 -0.3285176037684673 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.911410640
2024/160 05:49:00.000 -229.9955132821863231 38394.5940140859529492 1008.4891163863874226 -1.9112876495501709 -2.8880036388337311 -0.3289442290910949 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.912020578
2024/160 05:50:00.000 -344.6693974730382024 38220.8261403078868170 988.7397292325771332 -1.9111655370906062 -2.9042833271694284 -0.3293682789477256 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.912630516
2024/160 05:51:00.000 -459.3344292557396216 38046.0770482182269916 968.9649791352752572 -1.9109923455733109 -2.9207113115488412 -0.3297896395174805 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.913240456
2024/160 05:52:00.000 -573.9875021299787932 37870.3377676506570424 949.1650309722775773 -1.9107666757579309 -2.9372900144492484 -0.3302081927220710 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.913850397
2024/160 05:53:00.000 -688.6254242965214871 37693.5991814513326972 929.3400568381865696 -1.9104870833056158 -2.9540219132350796 -0.3306238160495167 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.914460339
2024/160 05:54:00.000 -803.2449158997771974 37515.8520221387880156 909.4902363157669924 -1.9101520770488263 -2.9709095417280205 -0.3310363823702420 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.915070283
2024/160 05:55:00.000 -917.8426061642301192 37337.0868684681045124 889.6157567593934345 -1.9097601171833463 -2.9879554918306090 -0.3314457597428214 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.915680227
2024/160 05:56:00.000 -1032.4150304199729362 37157.2941418959380826 869.7168135889048699 -1.9093096133784377 -3.0051624152057750 -0.3318518112046174 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.916290173
2024/160 05:57:00.000 -1146.9586270122772476 36976.4641029431804782 849.7936105975389864 -1.9087989228011804 -3.0225330250112017 -0.3322543945839119 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.916900120
2024/160 05:58:00.000 -1261.4697340899308529 36794.5868474515300477 829.8463602715952447 -1.9082263480497597 -3.0400700976989654 -0.3326533622390163 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.917510069
2024/160 05:59:00.000 -1375.9445867197762254 36611.6523020043678116 809.8752840456397735 -1.9075901349893252 -3.0577764749412162 -0.3330485608622892 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.918120018
2024/160 06:00:00.000 -1490.3793113768165313 36427.6502232260390883 789.8806130064626814 -1.9068884705014015 -3.0756550652388035 -0.3334398312024028 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.918729969
2024/160 06:01:00.000 -1604.7444049213313519 36242.5310405040581827 769.8228531779974446 -1.9061233925937489 -3.0937105891107231 -0.3338250632929149 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.919340056
2024/160 06:02:00.000 -1719.0870468439929937 36056.3623406409606105 749.7818414745771634 -1.9052851478987669 -3.1119426525187159 -0.3342079556406024 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.919950010
2024/160 06:03:00.000 -1833.3772660431327495 35869.0942917389402282 729.7179885971515887 -1.9043756340024030 -3.1303560786320532 -0.3345864035368298 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.920559965
2024/160 06:04:00.000 -1947.6107244738693680 35680.7159165341217886 709.6315667512715208 -1.9033927769735095 -3.1489540650485282 -0.3349602213225628 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.921169921
2024/160 06:05:00.000 -2061.7829575363743970 35491.2160435424448224 689.5228594961807858 -1.9023344308710486 -3.1677398871188798 -0.3353292159914542 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.921779879
2024/160 06:06:00.000 -2175.8893696396680753 35300.5833023674349533 669.3921622000968910 -1.9011983747549175 -3.1867169003092570 -0.3356931868614171 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.922389839
2024/160 06:07:00.000 -2289.9252296083918736 35108.8061188200590550 649.2397825110203939 -1.8999823095509212 -3.2058885426523243 -0.3360519252294512 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.922999799
2024/160 06:08:00.000 -2403.8856658968793454 34915.8727098891031346 629.0660408487879067 -1.8986838547620712 -3.2252583372861774 -0.3364052140086723 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.923609762
2024/160 06:09:00.000 -2517.7656616010885955 34721.7710785564195248 608.8712709194664967 -1.8973005450174643 -3.2448298950844867 -0.3367528273464894 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.924219726
2024/160 06:10:00.000 -2631.5600492583780579 34526.4890084514772752 588.6558202532416999 -1.8958298264495008 -3.2646069173814696 -0.3370945302228142 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.924829691
2024/160 06:11:00.000 -2745.2635054244915409 34330.0140583395404974 568.4200507670510660 -1.8942690528897248 -3.2845931987954726 -0.3374300780271295 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.925439658
2024/160 06:12:00.000 -2858.8705450166376068 34132.3335564373628586 548.1643393532516484 -1.8926154818726906 -3.3047926301549921 -0.3377592161131275 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.926049627
2024/160 06:13:00.000 -2972.3755154107088856 33933.4345945501700044 527.8890784957227424 -1.8908662704369188 -3.3252092015312358 -0.3380816793295952 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.926659597
2024/160 06:14:00.000 -3085.7725902802390010 33733.3040220233233413 507.5946769148560520 -1.8890184707108348 -3.3458470053813358 -0.3383971915260682 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.927269569
2024/160 06:15:00.000 -3199.0557631636934275 33531.9284395020149532 487.2815602430105173 -1.8870690252713604 -3.3667102398066802 -0.3387054650317542 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.927879542
2024/160 06:16:00.000 -3312.2188407461653696 33329.2941924918995937 466.9501717320655416 -1.8850147622613078 -3.3878032119307151 -0.3390062001060260 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.928489517
2024/160 06:17:00.000 -3425.2554358404868253 33125.3873647133514169 446.6009729948498830 -1.8828523902516143 -3.4091303414011085 -0.3392990843587836 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.929099494
2024/160 06:18:00.000 -3538.1589600520733256 32920.1937712416911381 426.2344447822929396 -1.8805784928326077 -3.4306961640208429 -0.3395837921387335 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.929709473
2024/160 06:19:00.000 -3650.9226161106771542 32713.6989514256310940 405.8510877982945999 -1.8781895229183196 -3.4525053355135307 -0.3398599838876283 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.930319454
2024/160 06:20:00.000 -3763.5393898513661952 32505.8881615756072279 385.4514235544177154 -1.8756817967461130 -3.4745626354279793 -0.3401273054582766 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.930929436
2024/160 06:21:00.000 -3876.0020418258900463 32296.7463674134851317 365.0359952666382242 -1.8730514875528139 -3.4968729711872961 -0.3403853873939963 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.931539421
2024/160 06:22:00.000 -3988.3030985243804025 32086.2582362749599270 344.6053687965538757 -1.8702946189076877 -3.5194413822883219 -0.3406338441670840 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.932149407
2024/160 06:23:00.000 -4100.4348431862426878 31874.4081290552057908 324.1601336395730755 -1.8674070576802915 -3.5422730446566884 -0.3408722733735640 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.932759395
2024/160 06:24:00.000 -4212.3893061775552269 31661.1800918885091960 303.7009039628075584 -1.8643845066209670 -3.5653732751638709 -0.3411002548814650 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.933369385
2024/160 06:25:00.000 -4324.1582549111062690 31446.5578475518050254 283.2283196955325479 -1.8612224965285711 -3.5887475363115930 -0.3413173499294385 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.933979378
2024/160 06:26:00.000 -4435.7331832834215675 31230.5247865820128936 262.7430476753077642 -1.8579163779801560 -3.6124014410906100 -0.3415231001725852 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.934589372
2024/160 06:27:00.000 -4547.1053006017618827 31013.0639580964380002 242.2457828530135941 -1.8544613125932421 -3.6363407580191525 -0.3417170266717798 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.935199369
2024/160 06:28:00.000 -4658.2655199720729797 30794.1580603053080267 221.7372495603210893 -1.8508522637915366 -3.6605714163685139 -0.3418986288228681 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.935809367
2024/160 06:29:00.000 -4769.2044461171690273 30573.7894307050191856 201.2182028433163055 -1.8470839870409710 -3.6850995115816891 -0.3420673832215479 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.936419368
2024/160 06:30:00.000 -4879.9123625923311920 30351.9400359403043694 180.6894298662654990 -1.8431510195212042 -3.7099313108917236 -0.3422227424595375 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.937029371
2024/160 06:31:00.000 -4990.3792183633231616 30128.5914613231179828 160.1517513897944127 -1.8390476691958195 -3.7350732591471791 -0.3423641338474009 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.937639377
2024/160 06:32:00.000 -5100.5946137096116217 29903.7248999956027546 139.6060233280203988 -1.8347680032399043 -3.7605319848503229 -0.3424909580587620 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.938249385
2024/160 06:33:00.000 -5210.5477854128303079 29677.3211417242855532 119.0531383895297211 -1.8303058357832236 -3.7863143064165148 -0.3426025876906439 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.938859395
2024/160 06:34:00.000 -5320.2275911882134096 29449.3605613117942994 98.4940278073950850 -1.8256547149206388 -3.8124272386593234 -0.3426983657337125 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.939469408
2024/160 06:35:00.000 -5429.6224933133898958 29219.8231066126354563 77.9296631638423634 -1.8208079089419544 -3.8388779995110043 -0.3427776039464016 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.940079423
2024/160 06:36:00.000 -5538.7205414062182172 28988.6882861384365242 57.3610583155222642 -1.8157583917245670 -3.8656740169811608 -0.3428395811255622 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.940689441
2024/160 06:37:00.000 -5647.5093542996328324 28755.9351562383817509 36.7892714258350040 -1.8104988272339624 -3.8928229363646598 -0.3428835412667200 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.941299462
2024/160 06:38:00.000 -5755.9761009581889084 28521.5423078396343044 16.2154071111488989 -1.8050215530659799 -3.9203326276993447 -0.3429086916052739 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35651584 0 5949.941909485
2024/160 06:39:00.000 -5864.1074803767478443 28285.4878527324653987 -4.3593812916658674 -1.7993185629664143 -3.9482111934846027 -0.3429142005304788 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.942519512
2024/160 06:40:00.000 -5971.8897003978017892 28047.7494093845089083 -24.9338893284871546 -1.7933814882532413 -3.9764669766629432 -0.3428991953624556 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.943129541
2024/160 06:41:00.000 -6079.3084553793032683 27808.3040882679961214 -45.5068588934529075 -1.7872015780624284 -4.0051085688684331 -0.3428627599819533 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.943739573
2024/160 06:42:00.000 -6186.3489026398156057 27567.1284766840180964 -66.0769755475675140 -1.7807696783343896 -4.0341448189504217 -0.3428039323022010 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.944349608
2024/160 06:43:00.000 -6292.9956376027885199 27324.1986230670627265 -86.6428656805799307 -1.7740762094457421 -4.0635848417678933 -0.3427217015701977 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.944959646
2024/160 06:44:00.000 -6399.2326675556523696 27079.4900207535865775 -107.2030935055060468 -1.7671111423910495 -4.0934380272666866 -0.3426150054852585 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.945569688
2024/160 06:45:00.000 -6505.0433839336119490 26832.9775911976830685 -127.7561578744234509 -1.7598639734019135 -4.1237140498262228 -0.3424827271196557 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.946179733
2024/160 06:46:00.000 -6610.4105330308502744 26584.6356666176616272 -148.3004889031949176 -1.7523236968924294 -4.1544228778922836 -0.3423236916272341 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.946789781
2024/160 06:47:00.000 -6715.3161850350697932 26334.4379720563229057 -168.8344443919255866 -1.7444787765986152 -4.1855747838711181 -0.3421366627219336 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.947399833
2024/160 06:48:00.000 -6819.7417012729001726 26082.3576068396978371 -189.3563060267916285 -1.7363171147802978 -4.2171803543008908 -0.3419203389093859 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.948009888
2024/160 06:49:00.000 -6923.6676995455118231 25828.3670254175704031 -209.8642753478540897 -1.7278260193334289 -4.2492505002785377 -0.3416733494510209 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.948619947
2024/160 06:50:00.000 -7027.0740174243474030 25572.4380175709702598 -230.3564694661661463 -1.7189921686520169 -4.2817964681300564 -0.3413942500392326 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.949230010
2024/160 06:51:00.000 -7129.9396733667854278 25314.5416879720614816 -250.8309165121663682 -1.7098015740673642 -4.3148298503263289 -0.3410815181610358 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.949840076
2024/160 06:52:00.000 -7232.2428255003169397 25054.6484350838800310 -271.2855507958082057 -1.7002395396652952 -4.3483625965826214 -0.3407335481223429 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.950450147
2024/160 06:53:00.000 -7333.9607279129204471 24792.7279293858882738 -291.7182076574906660 -1.6902906192927887 -4.3824070251887548 -0.3403486457093844 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.951060222
2024/160 06:54:00.000 -7435.0696842728311822 24528.7490909172993270 -312.1266179867874939 -1.6799385705060093 -4.4169758344568626 -0.3399250224516061 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.951670301
2024/160 06:55:00.000 -7535.5449985880795793 24262.6800661285669776 -332.5084023843304522 -1.6691663052315422 -4.4520821143050933 -0.3394607894565820 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.952280385
2024/160 06:56:00.000 -7635.3609229002531720 23994.4882040357188089 -352.8610649399948329 -1.6579558368674345 -4.4877393579088167 -0.3389539507791661 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.952890473
2024/160 06:57:00.000 -7734.4906016903214550 23724.1400316748549812 -373.1819865982839133 -1.6462882235345102 -4.5239614733663780 -0.3384023962854131 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653632 0 5949.953500566
2024/160 06:58:00.000 -7832.9060127562433991 23451.6012288579040614 -393.4684180793186101 -1.6341435071611250 -4.5607627953115317 -0.3378038939678084 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.954110664
2024/160 06:59:00.000 -7930.5779043020365862 23176.8366022353729932 -413.7174723210944194 -1.6215006480558600 -4.5981580963915594 -0.3371560816642186 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.954720767
2024/160 07:00:00.000 -8027.4757279565574208 22899.8100586765649496 -433.9261164057037377 -1.6083374545911404 -4.6361625985146651 -0.3364564581284200 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.955330875
2024/160 07:01:00.000 -8123.5675674164222073 22620.4845779849056271 -454.0911629289150255 -1.5946305075862361 -4.6747919837523906 -0.3357023733950390 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.955940988
2024/160 07:02:00.000 -8218.8200623817210726 22338.8221849726141954 -474.2092607689317560 -1.5803550789402139 -4.7140624047620685 -0.3348910183761970 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.956551108
2024/160 07:03:00.000 -8313.1983274250724207 22054.7839209285011748 -494.2768852061949474 -1.5654850440238284 -4.7539904945701830 -0.3340194136210295 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.957161232
2024/160 07:04:00.000 -8406.6658654036727967 21768.3298145224107429 -514.2903273417713308 -1.5499927872937125 -4.7945933755294963 -0.3330843971624995 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.957771363
2024/160 07:05:00.000 -8499.1844749902884359 21479.4188522024669510 -534.2456827571130589 -1.5338491005421850 -4.8358886672301544 -0.3320826113684528 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.958381500
2024/160 07:06:00.000 -8590.7141518624630407 21188.0089481554205122 -554.1388393527486187 -1.5170230731410843 -4.8778944931072052 -0.3310104887056313 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.958991644
2024/160 07:07:00.000 -8681.2129830487374420 20894.0569139170002018 -573.9654642977160393 -1.4994819735778526 -4.9206294854428219 -0.3298642363162395 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.959601794
2024/160 07:08:00.000 -8770.6370338868455292 20597.5184277390289935 -593.7209900152315640 -1.4811911215161047 -4.9641127884103939 -0.3286398192966067 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.960211951
2024/160 07:09:00.000 -8858.9402270004011370 20298.3480038426932879 -613.4005991231359758 -1.4621137495406593 -5.0083640587480511 -0.3273329425563683 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.960822115
2024/160 07:10:00.000 -8946.0742126481090963 19996.4989617145256489 -632.9992082399835454 -1.4422108536679223 -5.0534034635798948 -0.3259390311243069 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.961432287
2024/160 07:11:00.000 -9031.9882297416024812 19691.9233956323550956 -652.5114505592420073 -1.4214410316160557 -5.0992516748225176 -0.3244532087534447 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653888 0 5949.962042467
2024/160 07:12:00.000 -9116.6289567650856043 19384.5721446456009289 -671.9316570847518051 -1.3997603077349809 -5.1459298595204928 -0.3228702746630110 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.962652654
2024/160 07:13:00.000 -9199.9403517607061076 19074.3947632762829016 -691.2538364103805861 -1.3771219433933584 -5.1934596653450642 -0.3211846782384116 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.963262850
2024/160 07:14:00.000 -9281.8634804683642869 18761.3394932572955440 -710.4716529155385842 -1.3534762315077962 -5.2418632003627526 -0.3193904914921487 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.963873055
2024/160 07:15:00.000 -9362.3363316258582927 18445.3532366820581956 -729.5784032358066042 -1.3287702737780855 -5.2911630060318284 -0.3174813790686236 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.964483268
2024/160 07:16:00.000 -9441.2936183455731225 18126.3815310074533045 -748.5669908542461144 -1.3029477390609063 -5.3413820222112625 -0.3154505655537777 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.965093491
2024/160 07:17:00.000 -9518.6665643853302754 17804.3685264307969192 -767.4298986439222290 -1.2759486011729053 -5.3925435427641313 -0.3132907998263961 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.965703724
2024/160 07:18:00.000 -9594.3826740241820517 17479.2569662533824157 -786.1591591755793615 -1.2477088542621750 -5.4446711601012154 -0.3109943161615107 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.966313967
2024/160 07:19:00.000 -9668.3654841374282114 17150.9881709507681080 -804.7463225862099989 -1.2181602037254498 -5.4977886967342462 -0.3085527917675447 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.966924220
2024/160 07:20:00.000 -9740.5342969385819742 16819.5020267950530979 -823.1824217841921154 -1.1872297304764590 -5.5519201215856766 -0.3059573004074725 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.967534484
2024/160 07:21:00.000 -9810.8038917191006476 16484.7369800205087813 -841.4579347447254349 -1.1548395261919315 -5.6070894484243698 -0.3031982617204442 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.968144760
2024/160 07:22:00.000 -9879.0842137687013746 16146.6300376949329802 -859.5627436251693325 -1.1209062969748034 -5.6633206133555341 -0.3002653858237372 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.968755048
2024/160 07:23:00.000 -9945.2800384996571665 15805.1167766582439071 -877.4860904035257363 -1.0853409326847629 -5.7206373277769682 -0.2971476127359169 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.969365348
2024/160 07:24:00.000 -10009.2906086279854208 15460.1313621227945987 -895.2165287145508046 -1.0480480389968256 -5.7790629026097973 -0.2938330461207151 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35653952 0 5949.969975661
2024/160 07:25:00.000 -10071.0092420823402790 15111.6065778022220911 -912.7418715266275058 -1.0089254290657048 -5.8386200389053391 -0.2903088808078164 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.970585988
2024/160 07:26:00.000 -10130.3229081190711440 14759.4738697533193772 -930.0491342685994596 -0.9678635715053985 -5.8993305791028119 -0.2865613235020549 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.971196328
2024/160 07:27:00.000 -10187.1117689199782035 14403.6634064876925549 -947.1244729790757901 -0.9247449912506989 -5.9612152122457331 -0.2825755060473690 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.971806683
2024/160 07:28:00.000 -10241.2486837400247168 14044.1041583440292015 -963.9531170113789358 -0.8794436197651369 -6.0242931253335863 -0.2783353905675581 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.972417053
2024/160 07:29:00.000 -10292.5986724584799958 13680.7239996202370094 -980.5192957853500957 -0.8318240910200277 -6.0885815916652106 -0.2738236657646048 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.973027438
2024/160 07:30:00.000 -10341.0183351732903247 13313.4498375582134031 -996.8061590329625687 -0.7817409797108508 -6.1540954854841887 -0.2690216336185747 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.973637840
2024/160 07:31:00.000 -10386.3552242710047722 12942.2077729679367621 -1012.7956899384807912 -0.7290379783525035 -6.2208467104426273 -0.2639090857071644 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.974248258
2024/160 07:32:00.000 -10428.4471652118045313 12566.9232980880242394 -1028.4686105264772777 -0.6735470102241183 -6.2888435273008234 -0.2584641683489148 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.974858694
2024/160 07:33:00.000 -10467.1215221033598937 12187.5215382258738828 -1043.8042786034031906 -0.6150872757016521 -6.3580897638504261 -0.2526632357823483 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.975469147
2024/160 07:34:00.000 -10502.1944040136095282 11803.9275448237804085 -1058.7805755120596132 -0.5534642303833900 -6.4285838872303591 -0.2464806906302645 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.976079619
2024/160 07:35:00.000 -10533.4698079127592791 11416.0666488826191198 -1073.3737839153745881 -0.4884684946838388 -6.5003179155493722 -0.2398888109765178 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.976690109
2024/160 07:36:00.000 -10560.7386941671848035 11023.8648851683283283 -1087.5584547894188745 -0.4198746963920861 -6.5732761420185888 -0.2328575635205796 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.977300618
2024/160 07:37:00.000 -10583.7779906660816778 10627.2494993630371027 -1101.3072627789151738 -0.3474402501421325 -6.6474336404582290 -0.2253544024789436 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.977911147
2024/160 07:38:00.000 -10602.3495220002114365 10226.1495523266312375 -1114.5908490583817638 -0.2709040812284329 -6.7227545163258640 -0.2173440542318906 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.978521695
2024/160 07:39:00.000 -10616.1988606838349369 9820.4966379521156341 -1127.3776508538874168 -0.1899853056883340 -6.7991898618711977 -0.2087882881528712 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.979132263
2024/160 07:40:00.000 -10625.0540983027021866 9410.2257337551272940 -1139.6337168251163803 -0.1043818846903568 -6.8766753680789670 -0.1996456746997967 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.979742851
2024/160 07:41:00.000 -10628.6245357810621499 8995.2762063738955476 -1151.3225075968202873 -0.0137692792281447 -6.9551285394952558 -0.1898713327150263 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.980353457
2024/160 07:42:00.000 -10626.5992938188574044 8575.5929975966537313 -1162.4046808791074454 0.0822008584821362 -7.0344454510823660 -0.1794166690584580 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.980964082
2024/160 07:43:00.000 -10618.6458471205314709 8151.1280203987953428 -1172.8378608484620145 0.1839019070679759 -7.1144969791158612 -0.1682291152703759 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.981574724
2024/160 07:44:00.000 -10604.4084895223331841 7721.8417987613793230 -1182.5763918026082138 0.2917333444759543 -7.1951244312136557 -0.1562518680368249 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35654080 0 5949.982185383
2024/160 07:45:00.000 -10583.5067417790924083 7287.7053897262376267 -1191.5710765865519534 0.4061215739145090 -7.2761344944814912 -0.1434236429428154 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.982796055
2024/160 07:46:00.000 -10555.5337199039804545 6848.7026311466506741 -1199.7689009570235612 0.5275203907590146 -7.3572934163949979 -0.1296784545057583 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.983406738
2024/160 07:47:00.000 -10520.0544899385549797 6404.8327637728498303 -1207.1127459612985149 0.6564109395621014 -7.4383203317713384 -0.1149454399668815 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.984017429
2024/160 07:48:00.000 -10476.6044453082922701 5956.1134814287552217 -1213.5410916186087888 0.7933009680147373 -7.5188796529504556 -0.0991487499872947 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.984628123
2024/160 07:49:00.000 -10424.6877560003067629 5502.5844677107625103 -1218.9877167857239328 0.9387231333799557 -7.5985724518128084 -0.0822075364642450 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.985238814
2024/160 07:50:00.000 -10363.7759552526094922 5044.3114813018000859 -1223.3814021529440197 1.0932320557720854 -7.6769267851978302 -0.0640360763582315 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.985849496
2024/160 07:51:00.000 -10293.3067498677701224 4581.3910538180789445 -1226.6456459543051096 1.2573997415005655 -7.7533869545646308 -0.0445440808610665 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.986460160
2024/160 07:52:00.000 -10212.6831652362161549 4113.9558629280445530 -1228.6984052942466406 1.4318089194972117 -7.8273017527021320 -0.0236372514863548 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.987070796
2024/160 07:53:00.000 -10121.2731661452253320 3642.1808377128363645 -1229.4518800975486101 1.6170437474673638 -7.8979118428707400 -0.0012181585665073 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.987681389
2024/160 07:54:00.000 -10018.4099296715139644 3166.2900407619558791 -1228.8123616660370772 1.8136772577045805 -7.9643365483751314 0.0228124673181654 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.988291927
2024/160 07:55:00.000 -9903.3929866453199793 2686.5643496026077628 -1226.6801737139212491 2.0222548357736740 -8.0255605137264485 0.0485539253389742 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.988902389
2024/160 07:56:00.000 -9775.4904922756868473 2203.3499253965942444 -1222.9497405064669238 2.2432729749960694 -8.0804209426895142 0.0761030969067262 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.989512755
2024/160 07:57:00.000 -9633.9429322562682501 1717.0674054800060730 -1217.5098241509438139 2.4771525505587948 -8.1275964318451610 0.1055512332445343 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.990123001
2024/160 07:58:00.000 -9477.9686139734676544 1228.2216840063890686 -1210.2439807673094947 2.7242059437838280 -8.1655988031162554 0.1369798515208028 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.990733097
2024/160 07:59:00.000 -9306.7713268520983547 737.4120475979094635 -1201.0312924597733399 2.9845975651363461 -8.1927697857552602 0.1704556294964556 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.991343014
2024/160 08:00:00.000 -9119.5505719110242353 245.3423075207109036 -1189.7474375500246424 3.2582977287560357 -8.2072848786395589 0.2060242287789092 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.991952716
2024/160 08:01:00.000 -8915.5147453222980403 -247.1695839555339376 -1176.2661637202395468 3.5450304806003752 -8.2071671797567269 0.2437030500154228 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.992562166
2024/160 08:02:00.000 -8693.8975978673424834 -739.1831235093152372 -1160.4612252737240397 3.8442169271173636 -8.1903143036968782 0.2834730391667400 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.993171325
2024/160 08:03:00.000 -8453.9781630727538868 -1229.6289346043383830 -1142.2088338737519280 4.1549168732437263 -8.1545415770498586 0.3252698291036060 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.993780153
2024/160 08:04:00.000 -8195.1041332219447213 -1717.3055974828766921 -1121.3906488760885622 4.4757731193921968 -8.0976443193651555 0.3689747146101425 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.994388614
2024/160 08:05:00.000 -7916.7183510528784609 -2200.8808365707282064 -1097.8972961222320919 4.8049644539727616 -8.0174809734239449 0.4144062082922907 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.994996674
2024/160 08:06:00.000 -7618.3876743163491483 -2678.8983240415327600 -1071.6323514978955700 5.1401749406201098 -7.9120769506402508 0.4613131786390369 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.995604307
2024/160 08:07:00.000 -7299.8329801741365372 -3149.7912697482843214 -1042.5166588884801513 5.4785881051684227 -7.7797462179260970 0.5093707800351224 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178368 0 5949.996211498
2024/160 08:08:00.000 -6960.9585560888672262 -3611.9036846067438091 -1010.4927764217162576 5.8169145333950043 -7.6192240712155694 0.5581804593437915 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178369 0 5949.996818247
2024/160 08:09:00.000 -6601.8786541152730933 -4063.5196916294075891 -975.5292692528153111 6.1514597249094178 -7.4298005533437230 0.6072752355137929 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178369 0 5949.997424570
2024/160 08:10:00.000 -6222.9386740206246031 -4502.9005190774505536 -937.6245062795762806 6.4782354084245908 -7.2114405211920447 0.6561310533936285 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178369 0 5949.998030502
2024/160 08:11:00.000 -5824.7284046137228870 -4928.3278971060799449 -896.8095868134338389 6.7931120369211024 -6.9648743299049087 0.7041843847002279 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178369 0 5949.998636100
2024/160 08:12:00.000 -5408.0850851944451279 -5338.1516209476440054 -853.1500395831621972 7.0920035694914878 -6.6916436387993112 0.7508553475087106 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 36178369 0 5949.999241439
2024/160 08:13:00.000 -4974.0847842385855984 -5730.8382032720446659 -806.7460098488232916 7.3710690400226202 -6.3940904012486657 0.7955746125204908 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 37226945 0 5949.999846614
2024/160 08:14:00.000 -4524.0216826071391552 -6105.0170114425827705 -757.7307815137422722 7.6269105298833084 -6.0752838664222821 0.8378115190106364 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 37226945 0 5950.000451704
2024/160 08:15:00.000 -4059.3761366791818546 -6459.5202299671163928 -706.2676503013808542 7.8567456157005680 -5.7388890974998867 0.8771004164186395 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.001056879
2024/160 08:16:00.000 -3581.7736607782644569 -6793.4134696261680801 -652.5453435265350208 8.0585347950770565 -5.3889894256647528 0.9130623197087109 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.001662223
2024/160 08:17:00.000 -3092.9379610008177224 -7106.0148140519786466 -596.7723403345878523 8.2310508686210238 -5.0298821799345550 0.9454196084863853 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.002267835
2024/160 08:18:00.000 -2594.6416795604259278 -7396.9013665443608261 -539.1705514616095343 8.3738858954875859 -4.6658700699038809 0.9740025793274258 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.002873798
2024/160 08:19:00.000 -2088.6585039019983014 -7665.9036940807263818 -479.9688527586598639 8.4874001786031297 -4.3010696633833962 0.9987478697018186 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.003480170
2024/160 08:20:00.000 -1576.7197946849823893 -7913.0897284498387307 -419.3969316386221067 8.5726250685072145 -3.9392537336324538 1.0196898624732373 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.004086991
2024/160 08:21:00.000 -1060.4780379128746972 -8138.7404898383310865 -357.6798149648023468 8.6311355010238628 -3.5837373693846324 1.0369469111141705 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.004694276
2024/160 08:22:00.000 -541.4784317813638381 -8343.3203764434674667 -295.0333253723223379 8.6649090086135736 -3.2373106455285177 1.0507045277120364 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.005302023
2024/160 08:23:00.000 -21.1389587721102963 -8527.4447418368508806 -231.6605851936369334 8.6761860776228854 -2.9022145875669527 1.0611975937855751 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.005910215
2024/160 08:24:00.000 499.2614951218242254 -8691.8471510574545391 -167.7495736715779344 8.6673430719070517 -2.5801530425811006 1.0686932798815196 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.006518822
2024/160 08:25:00.000 1018.5879588112125020 -8837.3481947904656408 -103.4716570931201574 8.6407847193230172 -2.2723311317136368 1.0734758461605762 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.007127808
2024/160 08:26:00.000 1535.8484167887745571 -8964.8271695113544411 -38.9809568623246605 8.5988592655997973 -1.9795108125007497 1.0758339803601167 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.007737132
2024/160 08:27:00.000 2050.1884458625445404 -9075.1973907507999684 25.5856052808644705 8.5437963223278359 -1.7020751530422800 1.0760508950123913 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.008346750
2024/160 08:28:00.000 2560.8827557995996358 -9169.3854526494033053 90.1077488365522754 8.4776653512561300 -1.4400946483707342 1.0743970872006114 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.008956621
2024/160 08:29:00.000 3067.3247796148307316 -9248.3144038596310565 154.4809145369901557 8.4023515820709669 -1.1933908062890146 1.0711254665491405 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 35129793 0 5950.009566703
2024/160 08:30:00.000 3569.0152518964519004 -9312.8905773328660871 218.6151133055136029 8.3195457574311682 -0.9615939901573662 1.0664684543417640 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.010176961
2024/160 08:31:00.000 4065.5504984787544345 -9363.9936755115650158 282.4336499002691880 8.2307442142905831 -0.7441939122288411 1.0606366438617405 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.010787359
2024/160 08:32:00.000 4556.6109625728213359 -9402.4696492532166303 345.8718031461598912 8.1372562083247271 -0.5405822623317806 1.0538186246292125 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.011397870
2024/160 08:33:00.000 5041.9503222690091206 -9429.1259026552670548 408.8755215967809136 8.0402159261047856 -0.3500876736952057 1.0461816256550167 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.012008467
2024/160 08:34:00.000 5521.3854182849599965 -9444.7283802577039751 471.4001755167727765 7.9405971916510625 -0.1720036367809298 1.0378727060707456 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.012619128
2024/160 08:35:00.000 5994.7871065132421791 -9450.0001389241188008 533.4093909441669439 7.8392293776029334 -0.0056102260336497 1.0290202691739416 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.013229836
2024/160 08:36:00.000 6462.0720741181421545 -9445.6210608074179618 594.8739801153817552 7.7368134684809764 0.1498094357222297 1.0197357373713993 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.013840574
2024/160 08:37:00.000 6923.1956056346734840 -9432.2284191272428870 655.7709741832580903 7.6339375713160544 0.2949570686266563 1.0101152708549919 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.014451331
2024/160 08:38:00.000 7378.1452516367216958 -9410.4180608163278521 716.0827582901963524 7.5310914360820211 0.4305106516146971 1.0002414500744183 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.015062096
2024/160 08:39:00.000 7826.9353325085012330 -9380.7460169923415378 775.7963051624166155 7.4286797450397692 0.5571186332602548 0.9901848707350787 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.015672862
2024/160 08:40:00.000 8269.6021998275227816 -9343.7303926981312543 834.9025009869797032 7.3270340691767348 0.6753963177380972 0.9800056213277366 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.016283622
2024/160 08:41:00.000 8706.2001747773228999 -9299.8534213276871014 893.3955560179330178 7.2264234840505388 0.7859239120941554 0.9697546284498835 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 35129792 0 5950.016894371
2024/160 08:42:00.000 9136.7980845007732569 -9249.5635970328530675 951.2724918101577032 7.1270638976804070 0.8892458174577711 0.9594748657139002 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.017505105
2024/160 08:43:00.000 9561.4763216395440395 -9193.2778208608688146 1008.5326969513844233 7.0291261789060986 0.9858708309065063 0.9492024289998130 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.018115822
2024/160 08:44:00.000 9980.3243582366158080 -9131.3835141724794084 1065.1775434694900468 6.9327431931348968 1.0762729958129782 0.9389674851469558 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.018726521
2024/160 08:45:00.000 10393.4386518442352099 -9064.2406667979175836 1121.2100565994562658 6.8380158591692890 1.1608928973014514 0.9287951036389887 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.019337198
2024/160 08:46:00.000 10800.9208885052612459 -8992.1837981064272753 1176.6346312076766480 6.7450183399378432 1.2401392471856749 0.9187059819940867 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.019947854
2024/160 08:47:00.000 11202.8765138957878662 -8915.5238173130273935 1231.4567888260289692 6.6538024743908419 1.3143906409547519 0.9087170758564810 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.020558488
2024/160 08:48:00.000 11599.4135101132451382 -8834.5497754446096224 1285.6829699015693222 6.5644015495837786 1.3839973994506116 0.8988421445009001 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.021169100
2024/160 08:49:00.000 11990.6413812721384602 -8749.5305059350612282 1339.3203564941693458 6.4768335026895532 1.4492834321042600 0.8890922218833551 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.021779691
2024/160 08:50:00.000 12376.6703161126206396 -8660.7161538980144542 1392.3767212363461567 6.3911036324515180 1.5105480751046989 0.8794760224640233 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.022390259
2024/160 08:51:00.000 12757.6105003843331360 -8568.3395967412161554 1444.8602988997668035 6.3072068906602992 1.5680678740179241 0.8700002902814135 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.023000807
2024/160 08:52:00.000 13133.5715556649047357 -8472.6177599795373681 1496.7796773941254287 6.2251298149311847 1.6220982901352086 0.8606700987914534 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.023611333
2024/160 08:53:00.000 13504.6620847300855530 -8373.7528333542450127 1548.1437054458315288 6.1448521558034042 1.6728753161383374 0.8514891080662419 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.024221840
2024/160 08:54:00.000 13870.9893065439882776 -8271.9333928634823678 1598.9614145791947522 6.0663482441678029 1.7206169954200086 0.8424597852562676 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.024832327
2024/160 08:55:00.000 14232.6587665043916786 -8167.3354346528203678 1649.2419533513475471 5.9895881381309435 1.7655248415220810 0.8335835933685678 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.025442795
2024/160 08:56:00.000 14589.7741097362177243 -8060.1233267141124088 1698.9945320762005849 5.9145385832918196 1.8077851575112318 0.8248611528271069 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.026053245
2024/160 08:57:00.000 14942.4369071303372039 -7950.4506843711860711 1748.2283765224717627 5.8411638146692688 1.8475702585592007 0.8162923796180421 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.026663678
2024/160 08:58:00.000 15290.7465253715236031 -7838.4611752316868660 1796.9526892822746049 5.7694262251860584 1.8850396004422365 0.8078766033695102 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.027274094
2024/160 08:59:00.000 15634.8000335950637236 -7724.2892591281415662 1845.1766176946312044 5.6992869209920833 1.9203408194789833 0.7996126681815676 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.027884494
2024/160 09:00:00.000 15974.6921404193126364 -7608.0608681972717022 1892.9092273639255382 5.6307061816650954 1.9536106884410525 0.7914990187005474 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605504 0 5950.028494879
2024/160 09:01:00.000 16310.5151561119073449 -7489.8940319839066433 1940.1594804533037859 5.5636438398264474 1.9849759944037528 0.7835337735094489 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605376 0 5950.029105249
2024/160 09:02:00.000 16642.3589754402710241 -7369.8994520823516723 1986.9362180472787713 5.4980595931618170 2.0145543436474189 0.7757147876796394 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34605376 0 5950.029715605
2024/160 09:03:00.000 16970.3110774841188686 -7248.1810305326825983 2033.2481459813179754 5.4339132592451396 2.0424548993331157 0.7680397060043702 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.030325948
2024/160 09:04:00.000 17294.4565392546028306 -7124.8363558446380921 2079.1038236200156462 5.3711649824885557 2.0687790569575806 0.7605060082740516 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.030936278
2024/160 09:05:00.000 17614.8780604862076871 -6999.9571502331118609 2124.5116551416704169 5.3097754006481122 2.0936210627547736 0.7531110477084237 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.031546595
2024/160 09:06:00.000 17931.6559973726907629 -6873.6296813444487270 2169.4798829486016984 5.2497057775620339 2.1170685796201196 0.7458520835460054 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.032156902
2024/160 09:07:00.000 18244.8684033912359155 -6745.9351414893399124 2214.0165828785507074 5.1909181074274562 2.1392032050624246 0.7387263086089177 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.032767197
2024/160 09:08:00.000 18554.5910756490266067 -6616.9499971356017340 2258.1296609377013738 5.1333751953906699 2.1601009452072488 0.7317308725785364 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.033377481
2024/160 09:09:00.000 18860.8976054522245249 -6486.7463111829147238 2301.8268513169673497 5.0770407182385648 2.1798326486956676 0.7248629015827445 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.033987756
2024/160 09:10:00.000 19163.8594320050688111 -6355.3920403192978483 2345.1157154864595213 5.0218792686022438 2.1984644039328494 0.7181195146356159 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.034598020
2024/160 09:11:00.000 19463.5458983361313585 -6222.9513095608845106 2388.0036421932236408 4.9678563853751321 2.2160579029217295 0.7114978373712982 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.035208276
2024/160 09:12:00.000 19760.0243086971786397 -6089.4846658902624768 2430.4978482118449392 4.9149385727790129 2.2326707746025831 0.7049950134701217 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.035818522
2024/160 09:13:00.000 20053.3599868150231487 -5955.0493127413128605 2472.6053797197178028 4.8630933100038041 2.2483568903977460 0.6986082141022593 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.036428761
2024/160 09:14:00.000 20343.6163344824417436 -5819.6993269234217223 2514.3331141868434315 4.8122890531541076 2.2631666444069749 0.6923346456821704 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638144 0 5950.037038991
2024/160 09:15:00.000 20630.8548900704372500 -5683.4858594380084469 2555.6877626863442856 4.7624952308723287 2.2771472104931583 0.6861715561737574 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.037649214
2024/160 09:16:00.000 20915.1353866190402186 -5546.4573215118243752 2596.6758725452691579 4.7136822348694158 2.2903427782931498 0.6801162401624907 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.038259429
2024/160 09:17:00.000 21196.5158092321871663 -5408.6595570551025958 2637.3038302672553073 4.6658214063344028 2.3027947700061908 0.6741660428716780 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.038869637
2024/160 09:18:00.000 21475.0524515554570826 -5270.1360026465390547 2677.5778646685107560 4.6188850190940034 2.3145420396465566 0.6683183632825097 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.039479839
2024/160 09:19:00.000 21750.7999711635202402 -5130.9278360505704768 2717.5040501774678887 4.5728462602076254 2.3256210562897595 0.6625706564888570 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.040090034
2024/160 09:20:00.000 22023.8114437217554951 -4991.0741141848438929 2757.0883102557331767 4.5276792086108264 2.3360660727078835 0.6569204354047218 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.040700223
2024/160 09:21:00.000 22294.1384158202599792 -4850.6119013760780945 2796.3364209045344069 4.4833588122872827 2.3459092806563646 0.6513652719211876 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.041310407
2024/160 09:22:00.000 22561.8309564049304754 -4709.5763886700560761 2835.2540142262737390 4.4398608643976827 2.3551809539649997 0.6459027976000123 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.041920584
2024/160 09:23:00.000 22826.9377067533750960 -4568.0010048957183244 2873.8465820156229711 4.3971619786984251 2.3639095804753256 0.6405307039754804 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34638080 0 5950.042530757
2024/160 09:24:00.000 23089.5059289622186043 -4425.9175201235721033 2912.1194793585864318 4.3552395645452133 2.3721219837784235 0.6352467425288143 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.043140924
2024/160 09:25:00.000 23349.5815529280043847 -4283.3561421041013091 2950.0779282215821695 4.3140718017093729 2.3798434356135845 0.6300487243880977 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.043751087
2024/160 09:26:00.000 23607.2092218164907536 -4140.3456062225259302 2987.7270210154606502 4.2736376152076172 2.3870977597162240 0.6249345198011796 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.044361244
2024/160 09:27:00.000 23862.4323360260605114 -3996.9132594612333378 3025.0717241220813776 4.2339166502969947 2.3939074278281098 0.6199020574205644 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.044971397
2024/160 09:28:00.000 24115.2930956591553695 -3853.0851388202167982 3062.1168813732483613 4.1948892477677200 2.4002936485232906 0.6149493234352104 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.045581546
2024/160 09:29:00.000 24365.8325415181279823 -3708.8860446171729564 3098.8672174728239952 4.1565364196361747 2.4062764494439435 0.6100743605785697 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.046191691
2024/160 09:30:00.000 24614.0905946805141866 -3564.3396089941011269 3135.3273413605620590 4.1188398253235334 2.4118747534896201 0.6052752670386344 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.046801832
2024/160 09:31:00.000 24860.1060946120051085 -3419.4683601101960448 3171.5017494992944194 4.0817817483155627 2.4171064493783248 0.6005501952806004 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.047411969
2024/160 09:32:00.000 25103.9168359466166294 -3274.2937821669106597 3207.3948290985990752 4.0453450735199761 2.4219884572150789 0.5958973508275802 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.048022102
2024/160 09:33:00.000 25345.5596039032825502 -3128.8363716848093645 3243.0108612596936837 4.0095132651582412 2.4265367892510867 0.5913149909828415 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.048632232
2024/160 09:34:00.000 25585.0702083936303097 -2983.1156902665252346 3278.3540240424326839 3.9742703454721418 2.4307666065334059 0.5868014235491105 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.049242358
2024/160 09:35:00.000 25822.4835168836143566 -2837.1504140664478655 3313.4283954568008994 3.9396008737341512 2.4346922710863650 0.5823550054682228 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.049852482
2024/160 09:36:00.000 26057.8334860054274031 -2690.9583802555025613 3348.2379563706599583 3.9054899263340026 2.4383273949506297 0.5779741415180654 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.050462602
2024/160 09:37:00.000 26291.1531920010675094 -2544.5566306381383583 3382.7865933402595147 3.8719230773244662 2.4416848855394946 0.5736572829712959 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.051072719
2024/160 09:38:00.000 26522.4748600143248041 -2397.9614526500963620 3417.0781013596106277 3.8388863797631831 2.4447769880539130 0.5694029262799273 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.051682833
2024/160 09:39:00.000 26751.8298922892718110 -2251.1884178894274555 3451.1161865322510494 3.8063663475302008 2.4476153246973436 0.5652096117367621 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.052292945
2024/160 09:40:00.000 26979.2488952924140904 -2104.2524183844589061 3484.9044686621923574 3.7743499380204595 2.4502109315693570 0.5610759221896504 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.052903053
2024/160 09:41:00.000 27204.7617058188443480 -1957.1677007179355314 3518.4464837688406078 3.7428245353662430 2.4525742928995671 0.5570004817541873 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.053513160
2024/160 09:42:00.000 27428.3974161085352534 -1809.9478981708682568 3551.7456865248823306 3.7117779343583153 2.4547153731207603 0.5529819545603649 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.054123264
2024/160 09:43:00.000 27650.1843980195808399 -1662.6060610002316480 3584.8054526202677152 3.6811983248814646 2.4566436466259907 0.5490190435048169 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.054733365
2024/160 09:44:00.000 27870.1503262828882725 -1515.1546849960545842 3617.6290810516143210 3.6510742770669338 2.4583681257949901 0.5451104890509146 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.055343464
2024/160 09:45:00.000 28088.3222008853299485 -1367.6057384088642266 3650.2197963407452335 3.6213947269647586 2.4598973870800478 0.5412550680452274 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.055953561
2024/160 09:46:00.000 28304.7263686088772374 -1219.9706873658185486 3682.5807506828496116 3.5921489628164114 2.4612395954891588 0.5374515925699400 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.056563656
2024/160 09:47:00.000 28519.3885437643220939 -1072.2605198615515292 3714.7150260269991122 3.5633266118187068 2.4624025273752372 0.5336989088144682 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34637824 0 5950.057173749
2024/160 09:48:00.000 28732.3338281452925003 -924.4857684289918325 3746.6256360895908983 3.5349176274777263 2.4633935919239685 0.5299958959897477 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.057783840
2024/160 09:49:00.000 28943.5867302396327432 -776.6565315598726329 3778.3155283037517620 3.5069122774375483 2.4642198512113467 0.5263414652666074 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.058393929
2024/160 09:50:00.000 29153.1711837248185475 -628.7824939615161384 3809.7875857058120346 3.4793011318182043 2.4648880390615484 0.5227345587489279 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.059004017
2024/160 09:51:00.000 29361.1105652785772691 -480.8729457151864040 3841.0446287613003733 3.4520750519962315 2.4654045786529157 0.5191741484714261 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.059614102
2024/160 09:52:00.000 29567.4277117294186610 -332.9368004130305962 3872.0894171315408130 3.4252251798722191 2.4657755991376389 0.5156592354350116 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.060224186
2024/160 09:53:00.000 29772.1449365767330164 -184.9826123272893312 3902.9246513833909376 3.3987429275561141 2.4660069511966722 0.5121888486685161 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.060834268
2024/160 09:54:00.000 29975.2840459044018644 -37.0185926758327710 3933.5529746435076959 3.3726199674812207 2.4661042216888380 0.5087620443224872 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.061444349
2024/160 09:55:00.000 30176.8663537137654203 110.9473749660903366 3963.9769741991981391 3.3468482229046770 2.4660727473654012 0.5053779047887339 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.062054428
2024/160 09:56:00.000 30376.9126966978983546 258.9077200508955912 3994.1991830472552465 3.3214198588108323 2.4659176278314812 0.5020355378526323 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.062664506
2024/160 09:57:00.000 30575.4434484814701136 406.8551711989596811 4024.2220813927992822 3.2963272731745517 2.4656437377072140 0.4987340758712861 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.063274582
2024/160 09:58:00.000 30772.4785333469480975 554.7827430462829170 4054.0480980996107974 3.2715630885838891 2.4652557380992688 0.4954726749804294 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.063884657
2024/160 09:59:00.000 30968.0374394686514279 702.6837237611536011 4083.6796120937369778 3.2471201441943314 2.4647580873680104 0.4922505143260300 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.064494730
2024/160 10:00:00.000 31162.1392316736091743 850.5516631871756772 4113.1189537217214820 3.2229914880170765 2.4641550513153896 0.4890667953242542 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.065104802
2024/160 10:01:00.000 31354.8025637493301474 998.3803615803567482 4142.3684060652349217 3.1991703695136797 2.4634507127658303 0.4859207409454315 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.065714873
2024/160 10:02:00.000 31546.0456903161539230 1146.1638589041031082 4171.4302062134556763 3.1756502324913871 2.4626489806179230 0.4828115950233386 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.066324943
2024/160 10:03:00.000 31735.8864782819946413 1293.8964246524237751 4200.3065464947540022 3.1524247082800465 2.4617535983603385 0.4797386215871324 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.066935012
2024/160 10:04:00.000 31924.3424178959321580 1441.5725481691158620 4228.9995756689640984 3.1294876091865502 2.4607681521391354 0.4767011042177209 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.067545080
2024/160 10:05:00.000 32111.4306334169668844 1589.1869294376915605 4257.5114000817357010 3.1068329222083411 2.4596960783606199 0.4736983454257288 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.068155146
2024/160 10:06:00.000 32297.1678934131887218 1736.7344703144815412 4285.8440847821902935 3.0844548029983332 2.4585406708850668 0.4707296660515326 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.068765212
2024/160 10:07:00.000 32481.5706207059884036 1884.2102661817896205 4313.9996546052343547 3.0623475700676708 2.4573050878093334 0.4677944046855267 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.069375276
2024/160 10:08:00.000 32664.6549019735175534 2031.6095979965032257 4341.9800952196874277 3.0405056992195920 2.4559923578997318 0.4648919171093821 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.069985340
2024/160 10:09:00.000 32846.4364970266178716 2178.9279247143281282 4369.7873541434728395 3.0189238182015883 2.4546053866666178 0.4620215757563823 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.070595402
2024/160 10:10:00.000 33026.9308477703816607 2326.1608760684553090 4397.4233417270015707 2.9975967015679208 2.4531469621203441 0.4591827691908577 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.071205464
2024/160 10:11:00.000 33206.1530868634436047 2473.3042456845332708 4424.8899321058734131 2.9765192657424793 2.4516197602091765 0.4563749016054212 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.071815525
2024/160 10:12:00.000 33384.1180460868636146 2620.3539845130085268 4452.1889641239349658 2.9556865642745631 2.4500263499828323 0.4535973923361918 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.072425585
2024/160 10:13:00.000 33560.8402644340312690 2767.3061945631693561 4479.3222422277713122 2.9350937832783650 2.4483691984773999 0.4508496753946893 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.073035644
2024/160 10:14:00.000 33736.3339959320510388 2914.1571229224628041 4506.2915373335872573 2.9147362370486887 2.4466506753504706 0.4481311990161859 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.073645702
2024/160 10:15:00.000 33910.6132172052966780 3060.9031560467974487 4533.0985876674822066 2.8946093638452850 2.4448730572682660 0.4454414252235654 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.074255760
2024/160 10:16:00.000 34083.6916347910446348 3207.5408143071131235 4559.7450995800154487 2.8747087218386786 2.4430385320762027 0.4427798294065921 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.074865817
2024/160 10:17:00.000 34255.5826922161650145 3354.0667467798034522 4586.2327483359413236 2.8550299852105661 2.4411492027512067 0.4401458999156390 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.075475873
2024/160 10:18:00.000 34426.2995768446271541 3500.4777262681286629 4612.5631788800274080 2.8355689404021556 2.4392070911568542 0.4375391376695644 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.076085928
2024/160 10:19:00.000 34595.8552265041289502 3646.7706445433045701 4638.7380065797315183 2.8163214825045011 2.4372141416038211 0.4349590557770274 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.076695983
2024/160 10:20:00.000 34764.2623359001081553 3792.9425077937335118 4664.7588179455615318 2.7972836117843460 2.4351722242382601 0.4324051791709910 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.077306037
2024/160 10:21:00.000 34931.5333628253356437 3938.9904322724960366 4690.6271713298801842 2.7784514303401973 2.4330831382580747 0.4298770442557225 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.077916090
2024/160 10:22:00.000 35097.6805341727231280 4084.9116401329342807 4716.3445976049024466 2.7598211388828795 2.4309486149726789 0.4273741985659497 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.078526143
2024/160 10:23:00.000 35262.7158517583739012 4230.7034554433594167 4741.9126008205794278 2.7413890336357349 2.4287703207085718 0.4248962004376045 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.079136196
2024/160 10:24:00.000 35426.6510979622471496 4376.3633003717377505 4767.3326588430900301 2.7231515033489613 2.4265498595777544 0.4224426186898818 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.079746247
2024/160 10:25:00.000 35589.4978411929914728 4521.8886915324565052 4792.6062239745579063 2.7051050264238161 2.4242887761093743 0.4200130323180664 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.080356298
2024/160 10:26:00.000 35751.2674411833068007 4667.2772364871107129 4817.7347235546667434 2.6872461681417179 2.4219885577561717 0.4176070301967840 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.080966349
2024/160 10:27:00.000 35911.9710541222084430 4812.5266303921007420 4842.7195605447741400 2.6695715779946050 2.4196506372786470 0.4152242107932747 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.081576399
2024/160 10:28:00.000 36071.6196376299631083 4957.6346527858095214 4867.5621140950988774 2.6520779871114262 2.4172763950185767 0.4128641818903309 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.082186449
2024/160 10:29:00.000 36230.2239555814740015 5102.5991645089416124 4892.2637400955863995 2.6347622057776339 2.4148671610634715 0.4105265603185260 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.082796498
2024/160 10:30:00.000 36387.7945827834264492 5247.4181047516694889 4916.8257717109563600 2.6176211210434683 2.4124242173107153 0.4082109716974209 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.083406546
2024/160 10:31:00.000 36544.3419095106219174 5392.0894882217053237 4941.2495199005043105 2.6006516944176994 2.4099487994330606 0.4059170501853511 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.084016594
2024/160 10:32:00.000 36699.8761459063243819 5536.6114024275293559 4965.5362739231277374 2.5838509596430614 2.4074420987555967 0.4036444382375691 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.084626642
2024/160 10:33:00.000 36854.4073262515303213 5680.9820050716498372 4989.6873018280803080 2.5672160205503536 2.4049052640446726 0.4013927863723648 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.085236689
2024/160 10:34:00.000 37007.9453131078262231 5825.1995215486804227 5013.7038509319354489 2.5507440489877715 2.4023394032155796 0.3991617529448864 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.085846736
2024/160 10:35:00.000 37160.4998013380172779 5969.2622425435474725 5037.5871482822021790 2.5344322828230141 2.3997455849614462 0.3969510039284114 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.086456782
2024/160 10:36:00.000 37312.0803220092202537 6113.1685217251933864 5061.3384011080215714 2.5182780240144580 2.3971248403095342 0.3947602127027426 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.087066828
2024/160 10:37:00.000 37462.6962461820803583 6256.9167735315431855 5084.9587972583931332 2.5022786367493510 2.3944781641067743 0.3925890598495105 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.087676874
2024/160 10:38:00.000 37612.3567885901502450 6400.5054710415761292 5108.4495056283003578 2.4864315456460067 2.3918065164394706 0.3904372329541188 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.088286919
2024/160 10:39:00.000 37761.0710112135711825 6543.9331439306879474 5131.8116765731629130 2.4707342340177605 2.3891108239886694 0.3883044264140766 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.088896964
2024/160 10:40:00.000 37908.8478267500104266 6687.1983765055483673 5155.0464423119683488 2.4551842421959398 2.3863919813269319 0.3861903412535137 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.089507009
2024/160 10:41:00.000 38055.6960019869147800 6830.2998058150487850 5178.1549173194425748 2.4397791659098327 2.3836508521572970 0.3840946849436288 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.090117053
2024/160 10:42:00.000 38201.6241610781944473 6973.2361198339413022 5201.1381987076501900 2.4245166547212307 2.3808882704984797 0.3820171712288701 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.090727097
2024/160 10:43:00.000 38346.6407887284658500 7116.0060557160377357 5223.9973665972929666 2.4093944105117506 2.3781050418179386 0.3799575199586464 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.091337141
2024/160 10:44:00.000 38490.7542332881639595 7258.6083981139008756 5246.7334844791084834 2.3944101860204543 2.3753019441166661 0.3779154569243546 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.091947184
2024/160 10:45:00.000 38633.9727097704453627 7401.0419775471746107 5269.3475995662865898 2.3795617834274951 2.3724797289736683 0.3758907137013672 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.092557227
2024/160 10:46:00.000 38776.3043027437888668 7543.3056689079094213 5291.8407431342275231 2.3648470529922339 2.3696391225272042 0.3738830274964846 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.093167269
2024/160 10:47:00.000 38917.7569692260440206 7685.3983898713486269 5314.2139308579762655 2.3502638917322329 2.3667808264238097 0.3718921409998890 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.093777312
2024/160 10:48:00.000 39058.3385414184813271 7827.3190995151971947 5336.4681631342282344 2.3358102421401861 2.3639055187403186 0.3699178022413588 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.094387354
2024/160 10:49:00.000 39198.0567294052161742 7969.0667969165569957 5358.6044253981590373 2.3214840909474899 2.3610138548553019 0.3679597644512514 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.094997396
2024/160 10:50:00.000 39336.9191237713093869 8110.6405198152697267 5380.6236884314175768 2.3072834679276917 2.3581064682845350 0.3660177859257628 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.095607437
2024/160 10:51:00.000 39474.9331981505747535 8252.0393433263725456 5402.5269086621201495 2.2932064447384879 2.3551839714819085 0.3640916298963190 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.096217479
2024/160 10:52:00.000 39612.1063117045778199 8393.2623786995445698 5424.3150284571520388 2.2792511338007966 2.3522469566073410 0.3621810644029584 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.096827520
2024/160 10:53:00.000 39748.4457115343611804 8534.3087721271440387 5445.9889764068793738 2.2654156872321889 2.3492959962225748 0.3602858621729171 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.097437561
2024/160 10:54:00.000 39883.9585350364650367 8675.1777035763388994 5467.5496676032180403 2.2516982957172926 2.3463316441701623 0.3584058004958399 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.098047601
2024/160 10:55:00.000 40018.6518121774497558 8815.8683857060041191 5488.9980039092497464 2.2380971876150064 2.3433544359781893 0.3565406611174000 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.098657642
2024/160 10:56:00.000 40152.5324677304597571 8956.3800627745767997 5510.3348742236503313 2.2246106278870110 2.3403648896986979 0.3546902301210538 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.099267682
2024/160 10:57:00.000 40285.6073234410796431 9096.7120096136313805 5531.5611547375474402 2.2112369171641046 2.3373635064857949 0.3528542978209289 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.099877722
2024/160 10:58:00.000 40417.8831001396683860 9236.8635306320920790 5552.6777091852063677 2.1979743908214902 2.3343507711942535 0.3510326586564353 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.100487762
2024/160 10:59:00.000 40549.3664197988910018 9376.8339588556100352 5573.6853890884522116 2.1848214180826782 2.3313271529543464 0.3492251110899985 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.101097801
2024/160 11:00:00.000 40680.0638075385941193 9516.6226549998009432 5594.5850339950538910 2.1717764011509915 2.3282931057239509 0.3474314575078066 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.101707841
2024/160 11:01:00.000 40809.9816935779745108 9656.2290065778652206 5615.3774717111818973 2.1588377743798710 2.3252490687951117 0.3456515041244373 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.102317880
2024/160 11:02:00.000 40939.1264151441719150 9795.6524270282861835 5636.0635185285809712 2.1460040034050154 2.3221954674046943 0.3438850608852516 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.102927919
2024/160 11:03:00.000 41067.5042183193218079 9934.8923548977181781 5656.6439794452508067 2.1332735844347468 2.3191327130642554 0.3421319413820586 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.103537958
2024/160 11:04:00.000 41195.1212598557176534 10073.9482530241657514 5677.1196483818466731 2.1206450434262116 2.3160612041408797 0.3403919627604980 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.104147996
2024/160 11:05:00.000 41321.9836089373056893 10212.8196077638676798 5697.4913083922720034 2.1081169353548050 2.3129813262827152 0.3386649456355108 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.104758035
2024/160 11:06:00.000 41448.0972488989791600 10351.5059282413112669 5717.7597318693196939 2.0956878434922559 2.3098934528537343 0.3369507140081930 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.105368073
2024/160 11:07:00.000 41573.4680789032427128 10490.0067456247870723 5737.9256807454166847 2.0833563787062062 2.3067979453518808 0.3352490951850277 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.105978112
2024/160 11:08:00.000 41698.1019155755566317 10628.3216124265836697 5757.9899066885700449 2.0711211787805515 2.3036951538113200 0.3335599196994160 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.106588150
2024/160 11:09:00.000 41822.0044945986592211 10766.4501018280370772 5777.9531512936318904 2.0589809077638388 2.3005854171752409 0.3318830212361052 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.107198188
2024/160 11:10:00.000 41945.1814722717608674 10904.3918070206564153 5797.8161462693751673 2.0469342552949805 2.2974690637286024 0.3302182365542414 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.107808225
2024/160 11:11:00.000 42067.6384270234848373 11042.1463405843005603 5817.5796136204517097 2.0349799360355569 2.2943464113611487 0.3285654054198773 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.108418263
2024/160 11:12:00.000 42189.3808608974359231 11179.7133338693474798 5837.2442658259105883 2.0231166890292616 2.2912177679782029 0.3269243705328653 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.109028300
2024/160 11:13:00.000 42310.4142009969509672 11317.0924364088532457 5856.8108060131326056 2.0113432771250017 2.2880834318167609 0.3252949774595763 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.109638338
2024/160 11:14:00.000 42430.7438008961325977 11454.2833153480460169 5876.2799281278157650 1.9996584864079181 2.2849436917651738 0.3236770745667542 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.110248375
2024/160 11:15:00.000 42550.3749420174426632 11591.2856548927356926 5895.6523171000653747 1.9880611256467116 2.2817988276710741 0.3220705129571954 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.110858412
2024/160 11:16:00.000 42669.3128349765174789 11728.0991557758115960 5914.9286490066706392 1.9765500257567390 2.2786491106379989 0.3204751464071977 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.111468449
2024/160 11:17:00.000 42787.5626208947651321 11864.7235347419573372 5934.1095912296377719 1.9651240392836802 2.2754948033025508 0.3188908313061886 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 34635776 0 5950.112078486
2024/160 11:18:00.000 42905.1293726837393478 12001.1585240451186110 5953.1958026113561573 1.9537820398740460 2.2723361601464864 0.3173174265955606 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.112688523
2024/160 11:19:00.000 43022.0180962935992284 12137.4038709713622666 5972.1879336057472756 1.9425229218182638 2.2691734277041373 0.3157547937142343 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.113298560
2024/160 11:20:00.000 43138.2337319392463542 12273.4593373670413712 5991.0866264265796417 1.9313455995472242 2.2660068448582593 0.3142027965404791 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.113908596
2024/160 11:21:00.000 43253.7811552940547699 12409.3246991878186236 6009.8925151921521319 1.9202490071728355 2.2628366430769060 0.3126613013379314 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.114518633
2024/160 11:22:00.000 43368.6651786572474521 12544.9997460609811242 6028.6062260668149975 1.9092320980355419 2.2596630466511822 0.3111301767025515 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.115128669
2024/160 11:23:00.000 43482.8905520942935254 12680.4842808617122500 6047.2283773993531213 1.8982938442643398 2.2564862729245183 0.3096092935109956 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.115738705
2024/160 11:24:00.000 43596.4619645513084834 12815.7781193029386486 6065.7595798583088254 1.8874332363488926 2.2533065325138435 0.3080985248703581 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.116348742
2024/160 11:25:00.000 43709.3840449439157965 12950.8810895386104676 6084.2004365643197161 1.8766492827269172 2.2501240295176212 0.3065977460695675 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.116958778
2024/160 11:26:00.000 43821.6613632230364601 13085.7930317770624242 6102.5515432196889378 1.8659410093642512 2.2469389617443909 0.3051068345303714 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.117568814
2024/160 11:27:00.000 43933.2984314130007988 13220.5137979121609533 6120.8134882347976600 1.8553074593848902 2.2437515208755814 0.3036256697631209 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.118178850
2024/160 11:28:00.000 44044.2997046306772972 13355.0432511598319252 6138.9868528521719782 1.8447476926713195 2.2405618926819848 0.3021541333200936 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.118788886
2024/160 11:29:00.000 44154.6695820793174789 13489.3812657093421876 6157.0722112676448887 1.8342607854956450 2.2373702572027874 0.3006921087518568 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.119398921
2024/160 11:30:00.000 44264.4124080212131958 13623.5277263848911389 6175.0701307489489409 1.8238458301567260 2.2341767889242066 0.2992394815644064 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.120008957
2024/160 11:31:00.000 44373.5324727284096298 13757.4825283175778168 6192.9811717518059595 1.8135019346269645 2.2309816569519616 0.2977961391774143 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.120618993
2024/160 11:32:00.000 44482.0340134130019578 13891.2455766276070790 6210.8058880335074718 1.8032282222084797 2.2277850251778610 0.2963619708835424 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.121229028
2024/160 11:33:00.000 44589.9212151364263264 14024.8167861165966315 6228.5448267640804261 1.7930238312007427 2.2245870524373310 0.2949368678090268 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.121839064
2024/160 11:34:00.000 44697.1982117004008614 14158.1960809678021178 6246.1985286352137337 1.7828879145644436 2.2213878926790929 0.2935207228740864 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.122449099
2024/160 11:35:00.000 44803.8690865157914232 14291.3833944590169267 6263.7675279666636925 1.7728196396201734 2.2181876950927850 0.2921134307567809 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.123059135
2024/160 11:36:00.000 44909.9378734557030839 14424.3786686803778139 6281.2523528106721642 1.7628181877281808 2.2149866042695967 0.2907148878552653 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.123669170
2024/160 11:37:00.000 45015.4085576886063791 14557.1818542629498552 6298.6535250540882771 1.7528827539899652 2.2117847603386784 0.2893249922522638 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.124279205
2024/160 11:38:00.000 45120.2850764939212240 14689.7929101150821225 6315.9715605183910156 1.7430125469549680 2.2085822991026220 0.2879436436801880 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.124889240
2024/160 11:39:00.000 45224.5713200602767756 14822.2118031667796458 6333.2069690576454377 1.7332067883348041 2.2053793521684355 0.2865707434871255 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.125499275
2024/160 11:40:00.000 45328.2711322669492802 14954.4385081217715197 6350.3602546544361758 1.7234647127248175 2.2021760470741532 0.2852061946036707 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.126109310
2024/160 11:41:00.000 45431.3883114484706311 15086.4730072172515065 6367.4319155138427959 1.7137855673343607 2.1989725074091377 0.2838499015107361 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.126719345
2024/160 11:42:00.000 45533.9266111440811073 15218.3152899898450414 6384.4224441555497833 1.7041686117154053 2.1957688529415598 0.2825017702073316 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.127329380
2024/160 11:43:00.000 45635.8897408297343645 15349.9653530507894175 6401.3323275039310829 1.6946131175157328 2.1925651997185489 0.2811617081808446 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.127939415
2024/160 11:44:00.000 45737.2813666367655969 15481.4231998653740447 6418.1620469765111920 1.6851183682200925 2.1893616601868588 0.2798296243762862 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.128549450
2024/160 11:45:00.000 45838.1051120546617312 15612.6888405402733042 6434.9120785705026719 1.6756836589070734 2.1861583432976008 0.2785054291671742 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.129159485
2024/160 11:46:00.000 45938.3645586194179486 15743.7622916169875680 6451.5828929476783742 1.6663082960102562 2.1829553546098888 0.2771890343269506 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.129769520
2024/160 11:47:00.000 46038.0632465878807125 15874.6435758713159885 6468.1749555175138084 1.6569915970853051 2.1797527963911398 0.2758803530010882 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.130379554
2024/160 11:48:00.000 46137.2046755981573369 16005.3327221187810210 6484.6887265186969671 1.6477328905828164 2.1765507677141365 0.2745792996798663 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.130989589
2024/160 11:49:00.000 46235.7923053166668979 16135.8297650259173679 6501.1246610990001500 1.6385315156279001 2.1733493645496020 0.2732857901719107 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.131599624
2024/160 11:50:00.000 46333.8295560723272501 16266.1347449264267198 6517.4832093936365709 1.6293868217992977 2.1701486798630056 0.2719997415777861 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.132209658
2024/160 11:51:00.000 46431.3198094769759336 16396.2477076441828103 6533.7648166019644123 1.6202981689260876 2.1669488036933306 0.2707210722654143 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.132819693
2024/160 11:52:00.000 46528.2664090345278964 16526.1687043197889579 6549.9699230628248188 1.6112649268767956 2.1637498232447201 0.2694497018448408 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.133429727
2024/160 11:53:00.000 46624.6726607372183935 16655.8977912430673314 6566.0989643283110127 1.6022864753599548 2.1605518229674567 0.2681855511442175 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.134039762
2024/160 11:54:00.000 46720.5418336500151781 16785.4350296902557602 6582.1523712361686194 1.5933622037282520 2.1573548846378867 0.2669285421862309 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.134649796
2024/160 11:55:00.000 46815.8771604836874758 16914.7804857659029949 6598.1305699807653582 1.5844915107873858 2.1541590874358332 0.2656785981650779 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.135259830
2024/160 11:56:00.000 46910.6818381561388378 17043.9342302493241732 6614.0339821827010383 1.5756738046094958 2.1509645080195883 0.2644356434239802 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.135869865
2024/160 11:57:00.000 47004.9590283430588897 17172.8963384455892083 6629.8630249570824162 1.5669085023518161 2.1477712205976536 0.2631996034332961 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.136479899
2024/160 11:58:00.000 47098.7118580178139382 17301.6668900403747102 6645.6181109805311280 1.5581950300755814 2.1445792970029731 0.2619704047687320 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.137089933
2024/160 11:59:00.000 47191.9434199800962233 17430.2459689598799741 6661.2996485568446587 1.5495328225776477 2.1413888067550571 0.2607479750908997 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.137699968
2024/160 12:00:00.000 47284.6567733751944616 17558.6336632337806805 6676.9080416814831551 1.5409213232173937 2.1381998171302716 0.2595322431244726 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.138310002
2024/160 12:01:00.000 47376.8549442027288023 17686.8300648626027396 6692.4436901048147774 1.5323599837520723 2.1350123932248715 0.2583231386382566 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.138920036
2024/160 12:02:00.000 47468.5409258156651049 17814.8352696888068749 6707.9069893941668852 1.5238482641751590 2.1318265980170792 0.2571205924256296 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.139530070
2024/160 12:03:00.000 47559.7176794096594676 17942.6493772715184605 6723.2983309947321686 1.5153856325584647 2.1286424924272689 0.2559245362854236 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.140140104
2024/160 12:04:00.000 47650.3881345031841192 18070.2724907648262160 6738.6181022893288173 1.5069715648979003 2.1254601353763096 0.2547349030032383 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.140750138
2024/160 12:05:00.000 47740.5551894083691877 18197.7047167995515338 6753.8666866570574712 1.4986055449633520 2.1222795838415438 0.2535516263332297 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.141360172
2024/160 12:06:00.000 47830.2217116931933560 18324.9461653680700692 6769.0444635308822399 1.4902870641491652 2.1191008929141857 0.2523746409800174 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.141970206
2024/160 12:07:00.000 47919.3905386343467399 18451.9969497131314711 6784.1518084541175995 1.4820156213339573 2.1159241158484985 0.2512038825815960 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.142580240
2024/160 12:08:00.000 48008.0644776622284553 18578.8571862188873638 6799.1890931359357637 1.4737907227375444 2.1127493041161651 0.2500392876920085 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.143190274
2024/160 12:09:00.000 48096.2463067971912096 18705.5269943055718613 6814.1566855058099463 1.4656118817841994 2.1095765074556625 0.2488807937647142 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.143800308
2024/160 12:10:00.000 48183.9387750779060298 18832.0064963269505824 6829.0549497669990160 1.4574786189684048 2.1064057739207982 0.2477283391362636 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.144410342
2024/160 12:11:00.000 48271.1446029814542271 18958.2958174706691352 6843.8842464490526254 1.4493904617236317 2.1032371499278111 0.2465818630103327 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.145020376
2024/160 12:12:00.000 48357.8664828358814702 19084.3950856613409996 6858.6449324593550045 1.4413469442940672 2.1000706803010574 0.2454413054421047 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.145630410
2024/160 12:13:00.000 48444.1070792251266539 19210.3044314664803096 6873.3373611337710827 1.4333476076095928 2.0969064083169560 0.2443066073230335 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.146240444
2024/160 12:14:00.000 48529.8690293863473926 19336.0239880046865437 6887.9618822863722016 1.4253919991615462 2.0937443757487197 0.2431777103657299 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.146850478
2024/160 12:15:00.000 48615.1549436001150752 19461.5538908570124477 6902.5188422582496059 1.4174796728854060 2.0905846229054159 0.2420545570896059 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.147460512
2024/160 12:16:00.000 48699.9674055734139984 19586.8942779801109282 6917.0085839655084783 1.4096101890417778 2.0874271886743578 0.2409370908063850 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.148070545
2024/160 12:17:00.000 48784.3089728157938225 19712.0452896222450363 6931.4314469463697606 1.4017831141021748 2.0842721105599966 0.2398252556061474 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.148680579
2024/160 12:18:00.000 48868.1821770086098695 19837.0070682413934264 6945.7877674074788956 1.3939980206368803 2.0811194247221101 0.2387189963436305 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.149290613
2024/160 12:19:00.000 48951.5895243676641257 19961.7797584257059498 6960.0778782693641915 1.3862544872052665 2.0779691660128741 0.2376182586248222 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.149900647
2024/160 12:20:00.000 49034.5334959992469521 20086.3635068161638628 6974.3021092111212056 1.3785520982484956 2.0748213680128709 0.2365229887938376 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.150510680
2024/160 12:21:00.000 49117.0165482499869540 20210.7584620313027699 6988.4607867143204203 1.3708904439848224 2.0716760630657638 0.2354331339201029 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.151120714
2024/160 12:22:00.000 49199.0411130503707682 20334.9647745940092136 7002.5542341061409388 1.3632691203057419 2.0685332823134130 0.2343486417856598 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.151730748
2024/160 12:23:00.000 49280.6095982520200778 20458.9825968604491209 7016.5827716017547573 1.3556877286773237 2.0653930557270015 0.2332694608730471 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.152340781
2024/160 12:24:00.000 49361.7243879592861049 20582.8120829507934104 7030.5467163460070879 1.3481458760406206 2.0622554121403303 0.2321955403531159 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.152950815
2024/160 12:25:00.000 49442.3878428548559896 20706.4533886818608153 7044.4463824543327064 1.3406431747157446 2.0591203792806079 0.2311268300732612 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.153560849
2024/160 12:26:00.000 49522.6023005195966107 20829.9066715016815579 7058.2820810530311064 1.3331792423076856 2.0559879837986643 0.2300632805458661 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.154170882
2024/160 12:27:00.000 49602.3700757469123346 20953.1720904257708753 7072.0541203188122381 1.3257537016141296 2.0528582512983005 0.2290048429369854 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.154780916
2024/160 12:28:00.000 49681.6934608516457956 21076.2498059751924302 7085.7628055176737689 1.3183661805352254 2.0497312063648088 0.2279514690552627 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.155390949
2024/160 12:29:00.000 49760.5747259734052932 21199.1399801162806398 7099.4084390431480642 1.3110163119854414 2.0466068725924931 0.2269031113410961 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.156000983
2024/160 12:30:00.000 49839.0161193750464008 21321.8427762019127840 7112.9913204538697755 1.3037037338062603 2.0434852726123887 0.2258597228559170 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.156611016
2024/160 12:31:00.000 49917.0198677355583641 21444.3583589146510349 7126.5117465105413430 1.2964280886828099 2.0403664281171778 0.2248212572719135 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.157221050
2024/160 12:32:00.000 49994.5881764382138499 21566.6868942110850185 7139.9700112122536666 1.2891890240600516 2.0372503598874800 0.2237876688617307 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.157831083
2024/160 12:33:00.000 50071.7232298538219766 21688.8285492679060553 7153.3664058322265191 1.2819861920618099 2.0341370878163625 0.2227589124884961 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.158441117
2024/160 12:34:00.000 50148.4271916189536569 21810.7834924293711083 7166.7012189529332318 1.2748192494112649 2.0310266309333600 0.2217349435960254 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.159051150
2024/160 12:35:00.000 50224.7022049096194678 21932.5518931561855425 7179.9747365006642212 1.2676878573530772 2.0279190074278350 0.2207157181992237 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.159661184
2024/160 12:36:00.000 50300.5503927102181478 22054.1339219757719547 7193.1872417794938883 1.2605916815771172 2.0248142346716702 0.2197011928746800 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.160271217
2024/160 12:37:00.000 50375.9738580780176562 22175.5297504339396255 7206.3390155047172811 1.2535303921438905 2.0217123292412227 0.2186913247514645 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.160881251
2024/160 12:38:00.000 50450.9746844032561057 22296.7395510476817435 7219.4303358357201432 1.2465036634107487 2.0186133069393262 0.2176860715020301 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.161491284
2024/160 12:39:00.000 50525.5549356647024979 22417.7634972595405998 7232.4614784083232735 1.2395111739611306 2.0155171828152993 0.2166853913334591 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.162101317
2024/160 12:40:00.000 50599.7166566811356461 22538.6017633928968280 7245.4327163665811895 1.2325526065336549 2.0124239711858287 0.2156892429787128 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.162711351
2024/160 12:41:00.000 50673.4618733585593873 22659.2545246086592670 7258.3443203940996682 1.2256276479534429 2.0093336856545618 0.2146975856881402 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.163321384
2024/160 12:42:00.000 50746.7925929334305692 22779.7219568630425783 7271.1965587448194128 1.2187359890646638 2.0062463391313003 0.2137103792211356 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.163931417
2024/160 12:43:00.000 50819.7108042117761215 22900.0042368665126560 7283.9896972733085931 1.2118773246644363 2.0031619438506620 0.2127275838379612 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.164541451
2024/160 12:44:00.000 50892.2184778043811093 23020.1015420437943249 7296.7239994645760817 1.2050513534380389 2.0000805113902373 0.2117491602917272 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.165151484
2024/160 12:45:00.000 50964.3175663582078414 23140.0140504950431932 7309.3997264634090243 1.1982577778955195 1.9970020526881673 0.2107750698205401 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.165761517
2024/160 12:46:00.000 51036.0100047840460320 23259.7419409578869818 7322.0171371032383831 1.1914963043090196 1.9939265780607012 0.2098052741397446 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.166371550
2024/160 12:47:00.000 51107.2977104802994290 23379.2853927707437833 7334.5764879345479130 1.1847666426524561 1.9908540972183089 0.2088397354344360 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.166981584
2024/160 12:48:00.000 51178.1825835533891222 23498.6445858368897461 7347.0780332528265717 1.1780685065412342 1.9877846192823627 0.2078784163519927 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.167591617
2024/160 12:49:00.000 51248.6665070343879052 23617.8197005895963230 7359.5220251260952864 1.1714016131737262 1.9847181528008564 0.2069212799948135 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.168201650
2024/160 12:50:00.000 51318.7513470924313879 23736.8109179581915669 7371.9087134219962536 1.1647656832737849 1.9816547057638048 0.2059682899131831 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.168811683
2024/160 12:51:00.000 51388.4389532443310600 23855.6184193350782152 7384.2383458344484097 1.1581604410343707 1.9785942856182208 0.2050194100982725 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.169421716
2024/160 12:52:00.000 51457.7311585611605551 23974.2423865435303014 7396.5111679098963577 1.1515856140622718 1.9755368992827007 0.2040746049752722 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.170031750
2024/160 12:53:00.000 51526.6297798715386307 24092.6830018064429169 7408.7274230731436546 1.1450409333239788 1.9724825531615449 0.2031338393966637 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.170641783
2024/160 12:54:00.000 51595.1366179614924476 24210.9404477158932423 7420.8873526528059301 1.1385261330921927 1.9694312531588447 0.2021970786355752 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.171251816
2024/160 12:55:00.000 51663.2534577712649480 24329.0149072035164863 7432.9911959063392715 1.1320409508941947 1.9663830046914901 0.2012642883793512 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.171861849
2024/160 12:56:00.000 51730.9820685891172616 24446.9065635117258353 7445.0391900447066291 1.1255851274603497 1.9633378127025549 0.2003354347231499 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.172471882
2024/160 12:57:00.000 51798.3242042420024518 24564.6156001655799628 7457.0315702566604159 1.1191584066740248 1.9602956816739572 0.1994104841637076 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.173081915
2024/160 12:58:00.000 51865.2816032831615303 24682.1422009455418447 7468.9685697326549416 1.1127605355223746 1.9572566156388558 0.1984894035932100 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.173691948
2024/160 12:59:00.000 51931.8559891770128161 24799.4865498609142378 7480.8504196883814075 1.1063912640480589 1.9542206181937272 0.1975721602932763 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.174301981
2024/160 13:00:00.000 51998.0490704809926683 24916.6488311239736504 7492.6773493879727539 1.1000503453018751 1.9511876925101079 0.1966587219290551 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.174912014
2024/160 13:01:00.000 52063.8625410246895626 25033.6292291248391848 7504.4495861668283396 1.0937375352963357 1.9481578413459986 0.1957490565434355 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.175522047
2024/160 13:02:00.000 52129.2980800861405442 25150.4279284069671121 7516.1673554541121121 1.0874525929598220 1.9451310670571895 0.1948431325513318 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.176132080
2024/160 13:03:00.000 52194.3573525654137484 25267.0451136433803185 7527.8308807949015318 1.0811952800922113 1.9421073716078114 0.1939409187341394 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.176742113
2024/160 13:04:00.000 52259.0420091556734405 25383.4809696134798287 7539.4403838720236308 1.0749653613206929 1.9390867565811012 0.1930423842342241 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.177352146
2024/160 13:05:00.000 52323.3536865114074317 25499.7356811804675090 7550.9960845275281827 1.0687626040567328 1.9360692231896452 0.1921474985495452 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.177962179
2024/160 13:06:00.000 52387.2940074142607045 25615.8094332694527111 7562.4982007838934805 1.0625867784537666 1.9330547722853875 0.1912562315283699 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.178572212
2024/160 13:07:00.000 52450.8645809363224544 25731.7024108460755087 7573.9469488648637707 1.0564376573656744 1.9300434043693948 0.1903685533640836 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.179182245
2024/160 13:08:00.000 52514.0670026009102003 25847.4147988957629423 7585.3425432160174751 1.0503150163060231 1.9270351196013529 0.1894844345900925 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.179792278
2024/160 13:09:00.000 52576.9028545409091748 25962.9467824035127705 7596.6851965250116336 1.0442186334080927 1.9240299178087941 0.1886038460748233 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.180402310
2024/160 13:10:00.000 52639.3737056548270630 26078.2985463342338335 7607.9751197415389470 1.0381482893854188 1.9210277984962445 0.1877267590167881 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.181012343
2024/160 13:11:00.000 52701.4811117604476749 26193.4702756136248354 7619.2125220969865040 1.0321037674935045 1.9180287608537923 0.1868531449397875 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.181622376
2024/160 13:12:00.000 52763.2266157461926923 26308.4621551096061012 7630.3976111237980149 1.0260848534917624 1.9150328037657915 0.1859829756881465 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.182232409
2024/160 13:13:00.000 52824.6117477201987640 26423.2743696141806140 7641.5305926745977558 1.0200913356063797 1.9120399258191567 0.1851162234220621 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.182842441
2024/160 13:14:00.000 52885.6380251572845737 26537.9071038258334738 7652.6116709409616305 1.0141230044938105 1.9090501253114824 0.1842528606130279 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.183452474
2024/160 13:15:00.000 52946.3069530436696368 26652.3605423324515868 7663.6410484719972374 1.0081796532049196 1.9060634002589534 0.1833928600393382 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.184062507
2024/160 13:16:00.000 53006.6200240195612423 26766.6348695946289808 7674.6189261926001564 1.0022610771497760 1.9030797484040471 0.1825361947816726 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.184672540
2024/160 13:17:00.000 53066.5787185196895734 26880.7302699294887134 7685.5455034214683110 0.9963670740630974 1.9000991672230223 0.1816828382187598 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.185282572
2024/160 13:18:00.000 53126.1845049117837334 26994.6469274949267856 7696.4209778888543951 0.9904974439701583 1.8971216539333302 0.1808327640231006 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.185892605
2024/160 13:19:00.000 53185.4388396328940871 27108.3850262743108033 7707.2455457540809221 0.9846519891536311 1.8941472055005890 0.1799859461568014 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.186502638
2024/160 13:20:00.000 53244.3431673240338569 27221.9447500615497120 7718.0194016227742395 0.9788305141206745 1.8911758186456358 0.1791423588674420 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.187112670
2024/160 13:21:00.000 53302.8989209624633077 27335.3262824466473830 7728.7427385638839041 0.9730328255707713 1.8882074898512682 0.1783019766840344 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.187722703
2024/160 13:22:00.000 53361.1075219925041893 27448.5298068015872559 7739.4157481264355738 0.9672587323641050 1.8852422153688446 0.1774647744130472 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.188332735
2024/160 13:23:00.000 53418.9703804540185956 27561.5555062666717276 7750.0386203560792637 0.9615080454904835 1.8822799912247050 0.1766307271344987 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.188942768
2024/160 13:24:00.000 53476.4888951094981167 27674.4035637371671328 7760.6115438113765777 0.9557805780388129 1.8793208132264425 0.1757998101981165 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.189552800
2024/160 13:25:00.000 53533.6644535688683391 27787.0741618504143844 7771.1347055798560177 0.9500761451671199 1.8763646769689857 0.1749719992195651 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.190162833
2024/160 13:26:00.000 53590.4984324129691231 27899.5674829731797217 7781.6082912938973095 0.9443945640729805 1.8734115778406242 0.1741472700767252 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.190772865
2024/160 13:27:00.000 53646.9921973148957477 28011.8837091895402409 7792.0324851463010418 0.9387356539647058 1.8704615110286964 0.1733255989060631 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.191382898
2024/160 13:28:00.000 53703.1471031599139678 28124.0230222888603748 7802.4074699057418911 0.9330992360327723 1.8675144715253151 0.1725069620990334 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.191992930
2024/160 13:29:00.000 53758.9644941633887356 28235.9856037543395360 7812.7334269319380837 0.9274851334218687 1.8645704541328616 0.1716913362985562 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.192602962
2024/160 13:30:00.000 53814.4457039873741451 28347.7716347517780378 7823.0105361906435064 0.9218931712034025 1.8616294534693572 0.1708786983955521 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.193212995
2024/160 13:31:00.000 53869.5920558553407318 28459.3812961186558823 7833.2389762684151719 0.9163231763484746 1.8586914639736973 0.1700690255255333 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.193823027
2024/160 13:32:00.000 53924.4048626653093379 28570.8147683535171382 7843.4189243872042425 0.9107749777013131 1.8557564799107513 0.1692622950652540 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.194433059
2024/160 13:33:00.000 53978.8854271015152335 28682.0722316057181160 7853.5505564187178607 0.9052484059531795 1.8528244953763300 0.1684584846294164 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.195043092
2024/160 13:34:00.000 54033.0350417444205959 28793.1538656654229271 7863.6340468986036285 0.8997432936166222 1.8498955043020848 0.1676575720674227 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.195653124
2024/160 13:35:00.000 54086.8549891792645212 28904.0598499539009936 7873.6695690404349079 0.8942594750003595 1.8469695004601525 0.1668595354602019 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.196263156
2024/160 13:36:00.000 54140.3465421030632569 29014.7903635140391998 7883.6572947495078552 0.8887967861843868 1.8440464774678205 0.1660643531170665 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.196873188
2024/160 13:37:00.000 54193.5109634301625192 29125.3455850012505834 7893.5973946364556468 0.8833550649956010 1.8411264287920066 0.1652720035726328 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.197483220
2024/160 13:38:00.000 54246.3495063963491702 29235.7256926745940291 7903.4900380306662555 0.8779341509838156 1.8382093477536430 0.1644824655837890 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.198093253
2024/160 13:39:00.000 54298.8634146614494966 29345.9308643880576710 7913.3353929935419728 0.8725338853981750 1.8352952275319403 0.1636957181267137 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.198703285
2024/160 13:40:00.000 54351.0539224106832989 29455.9612775822861295 7923.1336263315552060 0.8671541111639617 1.8323840611685558 0.1629117403939420 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.199313317
2024/160 13:41:00.000 54402.9222544544682023 29565.8171092763805063 7932.8849036091532980 0.8617946728598043 1.8294758415716437 0.1621305117914823 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.199923349
2024/160 13:42:00.000 54454.4696263269943302 29675.4985360599966953 7942.5893891614778113 0.8564554166951848 1.8265705615198520 0.1613520119359707 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.200533381
2024/160 13:43:00.000 54505.6972443833728903 29785.0057340857747477 7952.2472461069128258 0.8511361904884752 1.8236682136661175 0.1605762206518883 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.201143413
2024/160 13:44:00.000 54556.6063058955915039 29894.3388790618155326 7961.8586363594877184 0.8458368436451750 1.8207687905414776 0.1598031179688070 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.201753445
2024/160 13:45:00.000 54607.1979991469779634 30003.4981462445502984 7971.4237206410816725 0.8405572271365837 1.8178722845587210 0.1590326841186873 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.202363477
2024/160 13:46:00.000 54657.4735035256526317 30112.4837104316793557 7980.9426584935035862 0.8352971934788116 1.8149786880159711 0.1582648995332188 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.202973508
2024/160 13:47:00.000 54707.4339896164528909 30221.2957459554854722 7990.4156082903873539 0.8300565967121289 1.8120879931001732 0.1574997448412021 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.203583540
2024/160 13:48:00.000 54757.0806192919335444 30329.9344266761763720 7999.8427272489461757 0.8248352923806513 1.8092001918904939 0.1567372008659733 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.204193572
2024/160 13:49:00.000 54806.4145458018465433 30438.3999259755946696 8009.2241714415658862 0.8196331375123668 1.8063152763616339 0.1559772486228705 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.204803604
2024/160 13:50:00.000 54855.4369138616966666 30546.6924167510005645 8018.5600958072454887 0.8144499905994286 1.8034332383870886 0.1552198693167342 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.205413636
2024/160 13:51:00.000 54904.1488597399074933 30654.8120714091128320 8027.8506541629121784 0.8092857115788819 1.8005540697422588 0.1544650443394599 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.206023667
2024/160 13:52:00.000 54952.5515113439978450 30762.7590618602771428 8037.0959992145426440 0.8041401618135807 1.7976777621075530 0.1537127552675765 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.206633699
2024/160 13:53:00.000 55000.6459883056304534 30870.5335595129399735 8046.2962825681934191 0.7990132040734723 1.7948043070713846 0.1529629838598689 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.207243731
2024/160 13:54:00.000 55048.4334020643655094 30978.1357352681443444 8055.4516547408620681 0.7939047025171677 1.7919336961330921 0.1522157120550373 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.207853762
2024/160 13:55:00.000 55095.9148559504465084 31085.5657595142693026 8064.5622651711946673 0.7888145226738045 1.7890659207057904 0.1514709219693924 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.208463794
2024/160 13:56:00.000 55143.0914452666256693 31192.8238021220349765 8073.6282622300968796 0.7837425314252020 1.7862009721191534 0.1507285958945871 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.209073825
2024/160 13:57:00.000 55189.9642573686505784 31299.9100324394094059 8082.6497932311840486 0.7786885969883037 1.7833388416221212 0.1499887162953840 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.209683857
2024/160 13:58:00.000 55236.5343717448558891 31406.8246192870283267 8091.6270044410821356 0.7736525888978547 1.7804795203855612 0.1492512658074528 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.210293888
2024/160 13:59:00.000 55282.8028600948964595 31513.5677309534694359 8100.5600410896413450 0.7686343779894436 1.7776229995048187 0.1485162272352120 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.210903920
2024/160 14:00:00.000 55328.7707864070544019 31620.1395351908067823 8109.4490473799851316 0.7636338363827158 1.7747692700022488 0.1477835835496931 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.211513951
2024/160 14:01:00.000 55374.4392070349567803 31726.5401992103652447 8118.2941664984409726 0.7586508374648983 1.7719183228296682 0.1470533178864436 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.212123983
2024/160 14:02:00.000 55419.8091707730636699 31832.7698896785004763 8127.0955406243501784 0.7536852558745725 1.7690701488707419 0.1463254135434599 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.212734014
2024/160 14:03:00.000 55464.8817189312903793 31938.8287727126298705 8135.8533109397703811 0.7487369674856995 1.7662247389433163 0.1455998539791538 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.213344045
2024/160 14:04:00.000 55509.6578854086692445 32044.7170138772999053 8144.5676176390134060 0.7438058493918938 1.7633820838016945 0.1448766228103475 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.213954077
2024/160 14:05:00.000 55554.1386967660437222 32150.4347781804644910 8153.2385999381094734 0.7388917798909461 1.7605421741388450 0.1441557038103019 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.214564108
2024/160 14:06:00.000 55598.3251722978893667 32255.9822300699051993 8161.8663960841340668 0.7339946384695545 1.7577050005885848 0.1434370809067703 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.215174139
2024/160 14:07:00.000 55642.2183241031234502 32361.3595334296333021 8170.4511433644020144 0.7291143057883562 1.7548705537276581 0.1427207381800888 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.215784170
2024/160 14:08:00.000 55685.8191571552015375 32466.5668515767138160 8178.9929781155879027 0.7242506636671213 1.7520388240778126 0.1420066598612883 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.216394201
2024/160 14:09:00.000 55729.1286693711299449 32571.6043472578094224 8187.4920357327018792 0.7194035950702081 1.7492098021077973 0.1412948303302388 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.217004232
2024/160 14:10:00.000 55772.1478516798160854 32676.4721826462737226 8195.9484506779699586 0.7145729840922341 1.7463834782353180 0.1405852341138199 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.217614263
2024/160 14:11:00.000 55814.8776880893419730 32781.1705193389570923 8204.3623564895860909 0.7097587159439639 1.7435598428289425 0.1398778558841204 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.218224294
2024/160 14:12:00.000 55857.3191557535683387 32885.6995183534236276 8212.7338857903941971 0.7049606769384130 1.7407388862099589 0.1391726804566626 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.218834325
2024/160 14:13:00.000 55899.4732250379238394 32990.0593401251389878 8221.0631702964183205 0.7001787544771687 1.7379205986541852 0.1384696927886556 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.219444356
2024/160 14:14:00.000 55941.3408595841756323 33094.2501445048328605 8229.3503408253272937 0.6954128370368866 1.7351049703937489 0.1377688779772701 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.220054387
2024/160 14:15:00.000 55982.9230163746979088 33198.2720907558541512 8237.5955273047839000 0.6906628141560519 1.7322919916187867 0.1370702212579458 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.220664418
2024/160 14:16:00.000 56024.2206457955981023 33302.1253375517480890 8245.7988587806685246 0.6859285764218749 1.7294816524791405 0.1363737080027167 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.221274448
2024/160 14:17:00.000 56065.2346916994429193 33405.8100429739133688 8253.9604634252555115 0.6812100154574219 1.7266739430859896 0.1356793237185651 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.221884479
2024/160 14:18:00.000 56105.9660914668638725 33509.3263645092520164 8262.0804685452403646 0.6765070239089224 1.7238688535134483 0.1349870540457982 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.222494510
2024/160 14:19:00.000 56146.4157760677480837 33612.6744590481030173 8270.1590005896905495 0.6718194954332748 1.7210663738001220 0.1342968847564496 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.223104540
2024/160 14:20:00.000 56186.5846701212940388 33715.8544828820377006 8278.1961851579217182 0.6671473246857306 1.7182664939506218 0.1336088017527030 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.223714571
2024/160 14:21:00.000 56226.4736919557253714 33818.8665917019534390 8286.1921470072375087 0.6624904073077690 1.7154692039370441 0.1329227910653398 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.224324601
2024/160 14:22:00.000 56266.0837536670878762 33921.7109405961309676 8294.1470100606056803 0.6578486399151313 1.7126744937004221 0.1322388388522074 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.224934632
2024/160 14:23:00.000 56305.4157611771806842 34024.3876840484008426 8302.0608974142487568 0.6532219200860695 1.7098823531521123 0.1315569313967135 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.225544662
2024/160 14:24:00.000 56344.4706142911745701 34126.8969759364481433 8309.9339313451182534 0.6486101463497297 1.7070927721751805 0.1308770551063382 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.226154693
2024/160 14:25:00.000 56383.2492067542480072 34229.2389695301171741 8317.7662333183034207 0.6440132181747247 1.7043057406257305 0.1301991965111694 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.226764723
2024/160 14:26:00.000 56421.7524263074956252 34331.4138174898253055 8325.5579239943326684 0.6394310359578695 1.7015212483342050 0.1295233422624589 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.227374753
2024/160 14:27:00.000 56459.9811547434946988 34433.4216718650714029 8333.3091232364204188 0.6348635010130845 1.6987392851066585 0.1288494791311995 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.227984783
2024/160 14:28:00.000 56497.9362679608311737 34535.2626840930824983 8341.0199501175902697 0.6303105155604547 1.6959598407259904 0.1281775940067219 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.228594814
2024/160 14:29:00.000 56535.6186360182255157 34636.9370049973440473 8348.6905229277490434 0.6257719827154553 1.6931829049531488 0.1275076738953125 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.229204844
2024/160 14:30:00.000 56573.0291231879527913 34738.4447847863266361 8356.3209591806462413 0.6212478064783180 1.6904084675283120 0.1268397059188491 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.229814874
2024/160 14:31:00.000 56610.1685880085424287 34839.7861730524382438 8363.9113756207843835 0.6167378917235792 1.6876365181720221 0.1261736773134587 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.230424904
2024/160 14:32:00.000 56647.0378833370050415 34940.9613187706636381 8371.4618882302274869 0.6122421441897482 1.6848670465863065 0.1255095754281919 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.231034934
2024/160 14:33:00.000 56683.6378564002807252 35041.9703702975893975 8378.9726122353404207 0.6077604704691409 1.6821000424557644 0.1248473877237169 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.231644964
2024/160 14:34:00.000 56719.9693488462362438 35142.8134753704143804 8386.4436621134373127 0.6032927779978563 1.6793354954486246 0.1241871017710318 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.232254994
2024/160 14:35:00.000 56756.0331967939710012 35243.4907811059529195 8393.8751515993790235 0.5988389750458936 1.6765733952177750 0.1235287052501953 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.232865023
2024/160 14:36:00.000 56791.8302308835627628 35344.0024339997762581 8401.2671936920578446 0.5943989707074128 1.6738137314017711 0.1228721859490746 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.233475053
2024/160 14:37:00.000 56827.3612763252094737 35444.3485799253394362 8408.6199006608640047 0.5899726748911354 1.6710564936258105 0.1222175317621118 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.234085083
2024/160 14:38:00.000 56862.6271529478544835 35544.5293641332391417 8415.9333840519993828 0.5855599983108688 1.6683016715026939 0.1215647306891051 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.234695113
2024/160 14:39:00.000 56897.6286752471278305 35644.5449312504642876 8423.2077546947984956 0.5811608524761906 1.6655492546337423 0.1209137708340110 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.235305142
2024/160 14:40:00.000 56932.3666524329819367 35744.3954252798575908 8430.4431227079221571 0.5767751496832377 1.6627992326097127 0.1202646404037591 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.235915172
2024/160 14:41:00.000 56966.8418884764032555 35844.0809895992933889 8437.6395975055056624 0.5724028030056382 1.6600515950116730 0.1196173277070855 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.236525201
2024/160 14:42:00.000 57001.0551821559492964 35943.6017669613138423 8444.7972878032433073 0.5680437262855693 1.6573063314118601 0.1189718211533816 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.237135231
2024/160 14:43:00.000 57035.0073271035216749 36042.9578994925323059 8451.9163016243710445 0.5636978341249385 1.6545634313745197 0.1183281092515590 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.237745260
2024/160 14:44:00.000 57068.6991118497535354 36142.1495286932113231 8458.9967463056309498 0.5593650418766901 1.6518228844567153 0.1176861806089298 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.238355289
2024/160 14:45:00.000 57102.1313198687130352 36241.1767954368260689 8466.0387285031229112 0.5550452656362328 1.6490846802091215 0.1170460239301025 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.238965319
2024/160 14:46:00.000 57135.3047296223012381 36340.0398399697151035 8473.0423541981126618 0.5507384222329778 1.6463488081767981 0.1164076280158921 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.239575348
2024/160 14:47:00.000 57168.2201146039587911 36438.7388019107966102 8480.0077287027761486 0.5464444292220143 1.6436152578999343 0.1157709817622465 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.240185377
2024/160 14:48:00.000 57200.8782433820233564 36537.2738202512628050 8486.9349566658729600 0.5421632048758794 1.6408840189145857 0.1151360741591868 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.240795406
2024/160 14:49:00.000 57233.2798796424831380 36635.6450333543398301 8493.8241420783651847 0.5378946681764507 1.6381550807533807 0.1145028942897610 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.241405435
2024/160 14:50:00.000 57265.4257822313375073 36733.8525789551567868 8500.6753882789544150 0.5336387388069518 1.6354284329462161 0.1138714313290135 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.242015464
2024/160 14:51:00.000 57297.3167051964119310 36831.8965941605711123 8507.4887979595914658 0.5293953371440633 1.6327040650209281 0.1132416745429676 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.242625493
2024/160 14:52:00.000 57328.9533978287581704 36929.7772154490521643 8514.2644731708842301 0.5251643842501444 1.6299819665039472 0.1126136132876215 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.243235522
2024/160 14:53:00.000 57360.3366047035015072 37027.4945786706448416 8521.0025153274746117 0.5209458018655625 1.6272621269209382 0.1119872370079587 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.243845551
2024/160 14:54:00.000 57391.4670657204042072 37125.0488190469041001 8527.7030252133554313 0.5167395124011180 1.6245445357974182 0.1113625352369701 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.244455579
2024/160 14:55:00.000 57422.3455161437595962 37222.4400711709386087 8534.3661029871072969 0.5125454389305889 1.6218291826593580 0.1107394975946911 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.245065608
2024/160 14:56:00.000 57452.9726866419950966 37319.6684690074398532 8540.9918481871100084 0.5083635051833599 1.6191160570337737 0.1101181137872504 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.245675637
2024/160 14:57:00.000 57483.3493033268168801 37416.7341458927912754 8547.5803597366666509 0.5041936355371606 1.6164051484492896 0.1094983736059310 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.246285665
2024/160 14:58:00.000 57513.4760877918088227 37513.6372345351483091 8554.1317359490840317 0.5000357550108973 1.6136964464367012 0.1088802669262448 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.246895694
2024/160 14:59:00.000 57543.3537571508422843 37610.3778670145475189 8560.6460745327076438 0.4958897892575838 1.6109899405295054 0.1082637837070186 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.247505722
2024/160 15:00:00.000 57572.9830240756855346 37706.9561747831903631 8567.1234725958911440 0.4917556645573678 1.6082856202644311 0.1076489139894927 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.248115750
2024/160 15:01:00.000 57602.3645968336859369 37803.3722886655668844 8573.5640266519149009 0.4876333078106477 1.6055834751819467 0.1070356478964310 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.248725779
2024/160 15:02:00.000 57631.4991793245571898 37899.6263388587394729 8579.9678326238408772 0.4835226465312795 1.6028834948267530 0.1064239756312424 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.249335807
2024/160 15:03:00.000 57660.3874711171447416 37995.7184549325102125 8586.3349858493475040 0.4794236088398862 1.6001856687482647 0.1058138874771154 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.249945835
2024/160 15:04:00.000 57689.0301674855290912 38091.6487658299301984 8592.6655810854645097 0.4753361234572400 1.5974899865010777 0.1052053737961617 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.250555863
2024/160 15:05:00.000 57717.4279594448962598 38187.4173998674014001 8598.9597125132950168 0.4712601196977435 1.5947964376454231 0.1045984250285727 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.251165891
2024/160 15:06:00.000 57745.5815337869571522 38283.0244847351641511 8605.2174737426812499 0.4671955274629918 1.5921050117476072 0.1039930316917861 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.251775919
2024/160 15:07:00.000 57773.4915731149085332 38378.4701474975954625 8611.4389578168102162 0.4631422772354224 1.5894156983804371 0.1033891843796636 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.252385947
2024/160 15:08:00.000 57801.1587558782848646 38473.7545145936674089 8617.6242572167702747 0.4591003000720471 1.5867284871236396 0.1027868737616795 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.252995975
2024/160 15:09:00.000 57828.5837564069806831 38568.8777118373473058 8623.7734638660585915 0.4550695275982684 1.5840433675642593 0.1021860905821190 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.253606003
2024/160 15:10:00.000 57855.7672449454257730 38663.8398644180706469 8629.8866691350667679 0.4510498920017707 1.5813603292970553 0.1015868256592876 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.254216030
2024/160 15:11:00.000 57882.7098876859672600 38758.6410969011994894 8635.9639638454864325 0.4470413260265027 1.5786793619248731 0.1009890698847307 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.254826058
2024/160 15:12:00.000 57909.4123468021498411 38853.2815332284808392 8642.0054382746657211 0.4430437629667270 1.5760004550590183 0.1003928142224623 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.255436085
2024/160 15:13:00.000 57935.8752804815449053 38947.7612967186578317 8648.0111821599712130 0.4390571366611534 1.5733235983196108 0.0997980497082047 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.256046113
2024/160 15:14:00.000 57962.0993429581794771 39042.0805100678990129 8653.9812847030170815 0.4350813814871458 1.5706487813359278 0.0992047674486369 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.256656140
2024/160 15:15:00.000 57988.0851845448196400 39136.2392953504531761 8659.9158345739542710 0.4311164323550065 1.5679759937467463 0.0986129586206535 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.257266168
2024/160 15:16:00.000 58013.8334516646500560 39230.2377740192241617 8665.8149199156250688 0.4271622247023315 1.5653052252006598 0.0980226144706320 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.257876195
2024/160 15:17:00.000 58039.3447868828006904 39324.0760669061928638 8671.6786283477158577 0.4232186944884414 1.5626364653563944 0.0974337263137107 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.258486222
2024/160 15:18:00.000 58064.6198289374588057 39417.7542942233558279 8677.5070469708807650 0.4192857781888797 1.5599697038831186 0.0968462855330739 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.259096249
2024/160 15:19:00.000 58089.6592127707190230 39511.2725755630744970 8683.3002623707725434 0.4153634127899888 1.5573049304607323 0.0962602835792483 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.259706276
2024/160 15:20:00.000 58114.4635695590477553 39604.6310298988391878 8689.0583606220934598 0.4114515357835484 1.5546421347801513 0.0956757119694066 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.260316303
2024/160 15:21:00.000 58139.0335267434202251 39697.8297755859748577 8694.7814272925479600 0.4075500851614854 1.5519813065435899 0.0950925622866803 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.260926330
2024/160 15:22:00.000 58163.3697080592173734 39790.8689303622377338 8700.4695474467971508 0.4036589994106515 1.5493224354648207 0.0945108261794811 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.261536357
2024/160 15:23:00.000 58187.4727335657589720 39883.7486113486011163 8706.1228056503423431 0.3997782175076661 1.5466655112694383 0.0939304953608315 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.262146384
2024/160 15:24:00.000 58211.3432196754874894 39976.4689350499174907 8711.7412859733922232 0.3959076789138255 1.5440105236951032 0.0933515616077025 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.262756410
2024/160 15:25:00.000 58234.9817791830064380 40069.0300173556825030 8717.3250719946754543 0.3920473235700769 1.5413574624917881 0.0927740167603602 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.263366437
2024/160 15:26:00.000 58258.3890212935584714 40161.4319735407334520 8722.8742468052205368 0.3881970918920523 1.5387063174220077 0.0921978527217208 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.263976464
2024/160 15:27:00.000 58281.5655516515471390 40253.6749182661005761 8728.3888930120974692 0.3843569247651719 1.5360570782610423 0.0916230614567130 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.264586490
2024/160 15:28:00.000 58304.5119723683746997 40345.7589655796400621 8733.8690927421066590 0.3805267635398020 1.5334097347971600 0.0910496349916486 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.265196516
2024/160 15:29:00.000 58327.2288820503454190 40437.6842289169580908 8739.3149276454660139 0.3767065500264775 1.5307642768318166 0.0904775654136007 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.265806543
2024/160 15:30:00.000 58349.7168758260377217 40529.4508211021602619 8744.7264788994161790 0.3728962264911826 1.5281206941798655 0.0899068448697899 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.266416569
2024/160 15:31:00.000 58371.9765453735890333 40621.0588543485791888 8750.1038272118221357 0.3690957356506925 1.5254789766697487 0.0893374655669774 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.267026595
2024/160 15:32:00.000 58394.0084789475586149 40712.5084402597640292 8755.4470528247275070 0.3653050206679692 1.5228391141436837 0.0887694197708662 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.267636621
2024/160 15:33:00.000 58415.8132614054557052 40803.7996898301062174 8760.7562355178761209 0.3615240251476196 1.5202010964578414 0.0882026998055090 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.268246647
2024/160 15:34:00.000 58437.3914742343476973 40894.9327134458653745 8766.0314546121880994 0.3577526931314040 1.5175649134825233 0.0876372980527239 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.268856673
2024/160 15:35:00.000 58458.7436955766752362 40985.9076208859842154 8771.2727889732050244 0.3539909690938071 1.5149305551023260 0.0870732069515168 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.269466699
2024/160 15:36:00.000 58479.8705002563146991 41076.7245213227943168 8776.4803170145169133 0.3502387979376572 1.5122980112162991 0.0865104189975111 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.270076725
2024/160 15:37:00.000 58500.7724598040294950 41167.3835233230856829 8781.6541167011382640 0.3464961249898033 1.5096672717381001 0.0859489267423838 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.270686750
2024/160 15:38:00.000 58521.4501424827612936 41257.8847348489362048 8786.7942655528440810 0.3427628959968433 1.5070383265961440 0.0853887227933091 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.271296776
2024/160 15:39:00.000 58541.9041133128193906 41348.2282632584829116 8791.9008406474949879 0.3390390571209061 1.5044111657337380 0.0848297998124082 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.271906801
2024/160 15:40:00.000 58562.1349340965243755 41438.4142153070351924 8796.9739186243168660 0.3353245549354842 1.5017857791092248 0.0842721505162057 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.272516827
2024/160 15:41:00.000 58582.1431634428809048 41528.4426971477369079 8802.0135756871441117 0.3316193364213173 1.4991621566961040 0.0837157676750931 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.273126852
2024/160 15:42:00.000 58601.9293567918284680 41618.3138143326868885 8807.0198876076319721 0.3279233489623257 1.4965402884831600 0.0831606441127979 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.273736877
2024/160 15:43:00.000 58621.4940664383611875 41708.0276718137029093 8811.9929297284597851 0.3242365403415953 1.4939201644745792 0.0826067727058598 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.274346903
2024/160 15:44:00.000 58640.8378415563638555 41797.5843739433839801 8816.9327769664523657 0.3205588587374085 1.4913017746900614 0.0820541463831126 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.274956928
2024/160 15:45:00.000 58659.9612282220914494 41886.9840244759761845 8821.8395038157395902 0.3168902527193238 1.4886851091649280 0.0815027581251723 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.275566953
2024/160 15:46:00.000 58678.8647694376995787 41976.2267265682239668 8826.7131843508177553 0.3132306712443037 1.4860701579502222 0.0809526009639318 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.276176978
2024/160 15:47:00.000 58697.5490051542510628 42065.3125827805415611 8831.5538922296254896 0.3095800636528885 1.4834569111128075 0.0804036679820610 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.276787002
2024/160 15:48:00.000 58716.0144722945988178 42154.2416950777260354 8836.3617006965705514 0.3059383796654165 1.4808453587354593 0.0798559523125130 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.277397027
2024/160 15:49:00.000 58734.2617047762105358 42243.0141648301068926 8841.1366825855402567 0.3023055693782888 1.4782354909169511 0.0793094471380362 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.278007052
2024/160 15:50:00.000 58752.2912335334913223 42331.6300928143464262 8845.8789103228646127 0.2986815832602782 1.4756272977721385 0.0787641456906920 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.278617076
2024/160 15:51:00.000 58770.1035865400335751 42420.0895792145165615 8850.5884559302667185 0.2950663721488860 1.4730207694320330 0.0782200412513783 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.279227101
2024/160 15:52:00.000 58787.6992888306849636 42508.3927236230520066 8855.2653910277713294 0.2914598872467369 1.4704158960438780 0.0776771271493586 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.279837125
2024/160 15:53:00.000 58805.0788625232598861 42596.5396250416815747 8859.9097868366116018 0.2878620801180198 1.4678126677712193 0.0771353967617962 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.280447149
2024/160 15:54:00.000 58822.2428268402509275 42684.5303818824831978 8864.5217141820594406 0.2842729026849709 1.4652110747939653 0.0765948435132944 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.281057174
2024/160 15:55:00.000 58839.1916981301401393 42772.3650919687352143 8869.1012434962904081 0.2806923072243967 1.4626111073084469 0.0760554608754419 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.281667198
2024/160 15:56:00.000 58855.9259898884338327 42860.0438525360805215 8873.6484448211595009 0.2771202463642397 1.4600127555274780 0.0755172423663631 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.282277222
2024/160 15:57:00.000 58872.4462127789665828 42947.5667602334069670 8878.1633878110060323 0.2735566730801845 1.4574160096804050 0.0749801815502737 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.282887246
2024/160 15:58:00.000 58888.7528746542957379 43034.9339111238296027 8882.6461417353930301 0.2700015406923013 1.4548208600131520 0.0744442720370423 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.283497270
2024/160 15:59:00.000 58904.8464805765179335 43122.1454006857384229 8887.0967754818248068 0.2664548028617333 1.4522272967882695 0.0739095074817557 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.284107293
2024/160 16:00:00.000 58920.7275328375326353 43209.2013238137733424 8891.5153575584663486 0.2629164135874188 1.4496353102849711 0.0733758815842901 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.284717317
2024/160 16:01:00.000 58936.3965309792329208 43296.1017748198282789 8895.9019560968117730 0.2593863272028528 1.4470448907991729 0.0728433880888872 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.285327341
2024/160 16:02:00.000 58951.8539718134343275 43382.8468474340406829 8900.2566388543145877 0.2558644983728879 1.4444560286435246 0.0723120207837346 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.285937364
2024/160 16:03:00.000 58967.1003494417891488 43469.4366348058538279 8904.5794732170379575 0.2523508820905701 1.4418687141474409 0.0717817735005513 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.286547388
2024/160 16:04:00.000 58982.1361552752059652 43555.8712295049408567 8908.8705262022504030 0.2488454336740128 1.4392829376571254 0.0712526401141785 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.287157411
2024/160 16:05:00.000 58996.9618780534365214 43642.1507235222452437 8913.1298644609851181 0.2453481087633069 1.4366986895355951 0.0707246145421740 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.287767434
2024/160 16:06:00.000 59011.5780038641387364 43728.2752082710358081 8917.3575542806011072 0.2418588633174652 1.4341159601626998 0.0701976907444120 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.288377457
2024/160 16:07:00.000 59025.9850161620561266 43814.2447745878162095 8921.5536615873133997 0.2383776536114046 1.4315347399351377 0.0696718627226870 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.288987480
2024/160 16:08:00.000 59040.1833957878261572 43900.0595127335036523 8925.7182519486868841 0.2349044362329608 1.4289550192664695 0.0691471245203225 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.289597503
2024/160 16:09:00.000 59054.1736209866794525 43985.7195123942001374 8929.8513905761356000 0.2314391680799378 1.4263767885871268 0.0686234702217840 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.290207526
2024/160 16:10:00.000 59067.9561674269498326 44071.2248626824512030 8933.9531423273474502 0.2279818063571922 1.4238000383444225 0.0681008939522960 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.290817549
2024/160 16:11:00.000 59081.5315082183078630 44156.5756521381190396 8938.0235717087489320 0.2245323085737496 1.4212247590025513 0.0675793898774642 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.291427571
2024/160 16:12:00.000 59094.9001139301617513 44241.7719687293720199 8942.0627428779062029 0.2210906325399545 1.4186509410425931 0.0670589522029007 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.292037594
2024/160 16:13:00.000 59108.0624526093524764 44326.8138998537979205 8946.0707196459061379 0.2176567363646527 1.4160785749625131 0.0665395751738547 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.292647616
2024/160 16:14:00.000 59121.0189897983000265 44411.7015323394080042 8950.0475654797392053 0.2142305784524054 1.4135076512771547 0.0660212530748461 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.293257639
2024/160 16:15:00.000 59133.7701885523711098 44496.4349524454955827 8953.9933435046277737 0.2108121175007353 1.4109381605182358 0.0655039802293043 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.293867661
2024/160 16:16:00.000 59146.3165094575597323 44581.0142458638947573 8957.9081165063671506 0.2074013124974040 1.4083700932343353 0.0649877509992101 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.294477683
2024/160 16:17:00.000 59158.6584106478258036 44665.4394977197662229 8961.7919469336102338 0.2039981227177189 1.4058034399908867 0.0644725597847423 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.295087705
2024/160 16:18:00.000 59170.7963478220481193 44749.7107925727250404 8965.6448969001630758 0.2006025077218722 1.4032381913701595 0.0639584010239272 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.295697727
2024/160 16:19:00.000 59182.7307742613556911 44833.8282144178738235 8969.4670281872422493 0.1972144273523086 1.4006743379712461 0.0634452691922937 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.296307749
2024/160 16:20:00.000 59194.4621408457387588 44917.7918466866976814 8973.2584022457067476 0.1938338417311229 1.3981118704100368 0.0629331588025302 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.296917771
2024/160 16:21:00.000 59205.9908960708125960 45001.6017722481774399 8977.0190801982880657 0.1904607112574871 1.3955507793192075 0.0624220644041468 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.297527792
2024/160 16:22:00.000 59217.3174860645303852 45085.2580734097500681 8980.7491228417839011 0.1870949966051054 1.3929910553481872 0.0619119805831400 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.298137814
2024/160 16:23:00.000 59228.4423546032921877 45168.7608319183345884 8984.4485906492373033 0.1837366587196990 1.3904326891631384 0.0614029019616627 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.298747835
2024/160 16:24:00.000 59239.3659431284249877 45252.1101289612997789 8988.1175437721030903 0.1803856588165171 1.3878756714469254 0.0608948231976958 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.299357857
2024/160 16:25:00.000 59250.0886907621461432 45335.3060451675046352 8991.7560420423687901 0.1770419583778770 1.3853199928990874 0.0603877389847252 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.299967878
2024/160 16:26:00.000 59260.6110343236141489 45418.3486606082151411 8995.3641449746974104 0.1737055191507308 1.3827656442358029 0.0598816440514208 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.300577899
2024/160 16:27:00.000 59270.9334083446010482 45501.2380547983120778 8998.9419117685192759 0.1703763031442593 1.3802126161898602 0.0593765331613203 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.301187920
2024/160 16:28:00.000 59281.0562450853685732 45583.9743066969895153 9002.4894013101184100 0.1670542726274921 1.3776608995106170 0.0588724011125156 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.301797941
2024/160 16:29:00.000 59290.9799745498967241 45666.5574947090062778 9006.0066721746843541 0.1637393901269544 1.3751104849639653 0.0583692427373427 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.302407962
2024/160 16:30:00.000 59300.7050245015343535 45748.9876966854644706 9009.4937826283712639 0.1604316184243390 1.3725613633322902 0.0578670529020753 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.303017983
2024/160 16:31:00.000 59310.2318204780967790 45831.2649899250172894 9012.9507906303260825 0.1571309205542052 1.3700135254144306 0.0573658265066214 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.303628003
2024/160 16:32:00.000 59319.5607858070216025 45913.3894511746839271 9016.3777538346839719 0.1538372598017008 1.3674669620256330 0.0568655584842231 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.304238024
2024/160 16:33:00.000 59328.6923416202916997 45995.3611566308682086 9019.7747295925710205 0.1505505997003113 1.3649216639975081 0.0563662438011601 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.304848044
2024/160 16:34:00.000 59337.6269068692927249 46077.1801819403990521 9023.1417749540723889 0.1472709040296317 1.3623776221779851 0.0558678774564557 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.305458065
2024/160 16:35:00.000 59346.3648983395250980 46158.8466022014617920 9026.4789466701895435 0.1439981368131635 1.3598348274312604 0.0553704544815863 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.306068085
2024/160 16:36:00.000 59354.9067306651340914 46240.3604919645804330 9029.7863011947829364 0.1407322623161360 1.3572932706377505 0.0548739699401944 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.306678105
2024/160 16:37:00.000 59363.2528163434326416 46321.7219252336071804 9033.0638946864837635 0.1374732450433506 1.3547529426940397 0.0543784189278038 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.307288125
2024/160 16:38:00.000 59371.4035657491185702 46402.9309754665955552 9036.3117830106129986 0.1342210497370478 1.3522138345128263 0.0538837965715382 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.307898145
2024/160 16:39:00.000 59379.3593871484918054 46483.9877155769427191 9039.5300217410476762 0.1309756413747992 1.3496759370228690 0.0533900980298433 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.308508165
2024/160 16:40:00.000 59387.1206867135551875 46564.8922179342116578 9042.7186661621144594 0.1277369851674202 1.3471392411689318 0.0528973184922111 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.309118184
2024/160 16:41:00.000 59394.6878685358169605 46645.6445543651279877 9045.8777712704304577 0.1245050465569061 1.3446037379117226 0.0524054531789074 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.309728204
2024/160 16:42:00.000 59402.0613346402824391 46726.2447961545185535 9049.0073917767476814 0.1212797912143904 1.3420694182278399 0.0519144973407022 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.310338223
2024/160 16:43:00.000 59409.2414849989727372 46806.6930140463009593 9052.1075821077720320 0.1180611850381247 1.3395362731097087 0.0514244462586029 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.310948243
2024/160 16:44:00.000 59416.2287175446836045 46886.9892782444367185 9055.1783964079695579 0.1148491941514805 1.3370042935655226 0.0509352952435904 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.311558262
2024/160 16:45:00.000 59423.0234281841549091 46967.1336584138116450 9058.2198885413563403 0.1116437849009716 1.3344734706191763 0.0504470396363575 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.312168281
2024/160 16:46:00.000 59429.6260108116694028 47047.1262236812326591 9061.2321120932738268 0.1084449238542985 1.3319437953102058 0.0499596748070511 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.312778300
2024/160 16:47:00.000 59436.0368573221639963 47126.9670426363445586 9064.2151203721587081 0.1052525777984131 1.3294152586937218 0.0494731961550157 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.313388319
2024/160 16:48:00.000 59442.2563576242755516 47206.6561833325613406 9067.1689664112727769 0.1020667137376040 1.3268878518403435 0.0489875991085407 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.313998338
2024/160 16:49:00.000 59448.2848996534157777 47286.1937132879684214 9070.0937029704309680 0.0988872988916018 1.3243615658361296 0.0485028791246096 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.314608356
2024/160 16:50:00.000 59454.1228693845114321 47365.5796994863922009 9072.9893825377312169 0.0957143006937051 1.3218363917825138 0.0480190316886522 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.315218375
2024/160 16:51:00.000 59459.7706508449409739 47444.8142083780621761 9075.8560573312461202 0.0925476867889257 1.3193123207962283 0.0475360523142994 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.315828393
2024/160 16:52:00.000 59465.2286261271001422 47523.8973058807096095 9078.6937793006909487 0.0893874250321531 1.3167893440092395 0.0470539365431403 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.316438412
2024/160 16:53:00.000 59470.4971754008147400 47602.8290573804915766 9081.5026001291244029 0.0862334834863393 1.3142674525686735 0.0465726799444817 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.317048430
2024/160 16:54:00.000 59475.5766769259789726 47681.6095277328349766 9084.2825712345893407 0.0830858304207012 1.3117466376367426 0.0460922781151103 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.317658448
2024/160 16:55:00.000 59480.4675070647281245 47760.2387812632950954 9087.0337437717462308 0.0799444343089434 1.3092268903906710 0.0456127266790578 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.318268466
2024/160 16:56:00.000 59485.1700402938222396 47838.7168817685378599 9089.7561686335102422 0.0768092638274983 1.3067082020226217 0.0451340212873672 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.318878484
2024/160 16:57:00.000 59489.6846492164695519 47917.0438925172347808 9092.4498964526701457 0.0736802878537850 1.3041905637396198 0.0446561576178627 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.319488502
2024/160 16:58:00.000 59494.0117045746592339 47995.2198762508851360 9095.1149776034726528 0.0705574754644863 1.3016739667634756 0.0441791313749210 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.320098519
2024/160 16:59:00.000 59498.1515752608393086 48073.2448951847836724 9097.7514622032304032 0.0674407959338437 1.2991584023307072 0.0437029382892459 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.320708537
2024/160 17:00:00.000 59502.1046283298273920 48151.1190110087627545 9100.3594001138717431 0.0643302187319699 1.2966438616924603 0.0432275741176444 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.321318554
2024/160 17:01:00.000 59505.8712290104813292 48228.8422848882910330 9102.9388409435141511 0.0612257135231790 1.2941303361144327 0.0427530346428052 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.321928572
2024/160 17:02:00.000 59509.4517407172679668 48306.4147774650919018 9105.4898340480103798 0.0581272501643332 1.2916178168767891 0.0422793156730798 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.322538589
2024/160 17:03:00.000 59512.8465250618246500 48383.8365488582130638 9108.0124285324782250 0.0550347987032078 1.2891062952740853 0.0418064130422654 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.323148606
2024/160 17:04:00.000 59516.0559418643751997 48461.1076586647832301 9110.5066732528193825 0.0519483293768720 1.2865957626151798 0.0413343226093906 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.323758623
2024/160 17:05:00.000 59519.0803491649567150 48538.2281659608561313 9112.9726168172273901 0.0488678126100863 1.2840862102231583 0.0408630402585021 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.324368640
2024/160 17:06:00.000 59521.9201032347118598 48615.1981293023709441 9115.4103075876864750 0.0457932190137172 1.2815776294352452 0.0403925618984551 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.324978656
2024/160 17:07:00.000 59524.5755585869555944 48692.0176067258362309 9117.8197936814613058 0.0427245193831672 1.2790700116027218 0.0399228834627042 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.325588673
2024/160 17:08:00.000 59527.0470679882273544 48768.6866557493121945 9120.2011229725321755 0.0396616846968213 1.2765633480908403 0.0394540009090979 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.326198689
2024/160 17:09:00.000 59529.3349824692704715 48845.2053333731673774 9122.5543430931011244 0.0366046861145090 1.2740576302787390 0.0389859102196739 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.326808706
2024/160 17:10:00.000 59531.4396513357933145 48921.5736960809590528 9124.8795014349998382 0.0335534949759824 1.2715528495593560 0.0385186074004571 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.327418722
2024/160 17:11:00.000 59533.3614221791285672 48997.7917998402044759 9127.1766451511412015 0.0305080827994093 1.2690489973393415 0.0380520884812595 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.328028738
2024/160 17:12:00.000 59535.1006408872563043 49073.8597001032248954 9129.4458211569381092 0.0274684212798820 1.2665460650389722 0.0375863495154821 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.328638754
2024/160 17:13:00.000 59536.6576516549248481 49149.7774518080186681 9131.6870761317059078 0.0244344822879403 1.2640440440920599 0.0371213865799188 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.329248770
2024/160 17:14:00.000 59538.0327969944410142 49225.5451093789524748 9133.9004565200611978 0.0214062378681107 1.2615429259458670 0.0366571957745617 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1097728 0 5950.329858786
2024/160 17:15:00.000 59539.2264177459292114 49301.1627267276853672 9136.0860085333206371 0.0183836602374594 1.2590427020610133 0.0361937732224094 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.330468801
2024/160 17:16:00.000 59540.2388530877433368 49376.6303572538599838 9138.2437781508615444 0.0153667217841599 1.2565433639113881 0.0357311150692761 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.331078817
2024/160 17:17:00.000 59541.0704405465294258 49451.9480538459829404 9140.3738111214843229 0.0123553950660752 1.2540449029840581 0.0352692174836032 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.331688832
2024/160 17:18:00.000 59541.7215160074847518 49527.1158688821451506 9142.4761529647857969 0.0093496528093542 1.2515473107791786 0.0348080766562727 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.332298847
2024/160 17:19:00.000 59542.1924137244495796 49602.1338542309094919 9144.5508489724634273 0.0063494679070423 1.2490505788099004 0.0343476888004222 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.332908862
2024/160 17:20:00.000 59542.4834663297733641 49677.0020612519219867 9146.5979442096831917 0.0033548134177052 1.2465546986022775 0.0338880501512616 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.333518877
2024/160 17:21:00.000 59542.5950048442609841 49751.7205407968649524 9148.6174835163728858 0.0003656625640672 1.2440596616951756 0.0334291569658922 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.334128892
2024/160 17:22:00.000 59542.5273586869152496 49826.2893432100318023 9150.6095115085481666 -0.0026180112683377 1.2415654596401764 0.0329710055231270 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.334738907
2024/160 17:23:00.000 59542.2808556848613080 49900.7085183293165755 9152.5740725795840262 -0.0055962345325003 1.2390720840014884 0.0325135921233128 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.335348922
2024/160 17:24:00.000 59541.8558220827180776 49974.9781154867450823 9154.5112109015371971 -0.0085690335212590 1.2365795263558488 0.0320569130881544 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.335958936
2024/160 17:25:00.000 59541.2525825523625826 50049.0981835093625705 9156.4209704263848835 -0.0115364343686079 1.2340877782924302 0.0316009647605398 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.336568950
2024/160 17:26:00.000 59540.4714602023523184 50123.0687707199176657 9158.3033948873253394 -0.0144984630509930 1.2315968314127455 0.0311457435043683 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.337178965
2024/160 17:27:00.000 59539.5127765874131001 50196.8899249376190710 9160.1585278000002290 -0.0174551453885955 1.2291066773305548 0.0306912457043783 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.337788979
2024/160 17:28:00.000 59538.3768517175703892 50270.5616934789068182 9161.9864124637751956 -0.0204065070466024 1.2266173076717657 0.0302374677659792 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.338398993
2024/160 17:29:00.000 59537.0640040677099023 50344.0841231580634485 9163.7870919629458513 -0.0233525735364640 1.2241287140743391 0.0297844061150829 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.339009007
2024/160 17:30:00.000 59535.5745505865561427 50417.4572602880798513 9165.5606091679619567 -0.0262933702171406 1.2216408881881926 0.0293320571979376 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.339619020
2024/160 17:31:00.000 59533.9088067057891749 50490.6811506812591688 9167.3070067366825242 -0.0292289222963353 1.2191538216751034 0.0288804174809638 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.340229034
2024/160 17:32:00.000 59532.0670863492268836 50563.7558396499662194 9169.0263271155272378 -0.0321592548317162 1.2166675062086103 0.0284294834505908 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.340839047
2024/160 17:33:00.000 59530.0497019416288822 50636.6813720073478180 9170.7186125407170039 -0.0350843927321253 1.2141819334739166 0.0279792516130956 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.341449061
2024/160 17:34:00.000 59527.8569644176604925 50709.4577920680239913 9172.3839050394235528 -0.0380043607587771 1.2116970951677917 0.0275297184944428 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.342059074
2024/160 17:35:00.000 59525.4891832307548611 50782.0851436486773309 9174.0222464309754287 -0.0409191835264447 1.2092129829984724 0.0270808806401265 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.342669087
2024/160 17:36:00.000 59522.9466663617859012 50854.5634700689479359 9175.6336783280094096 -0.0438288855046342 1.2067295886855633 0.0266327346150129 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.343279100
2024/160 17:37:00.000 59520.2297203278067173 50926.8928141519281780 9177.2182421376273851 -0.0467334910187486 1.2042469039599411 0.0261852770031855 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.343889113
2024/160 17:38:00.000 59517.3386501906425110 50999.0732182248757454 9178.7759790625623282 -0.0496330242512397 1.2017649205636498 0.0257385044077909 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.344499125
2024/160 17:39:00.000 59514.2737595654180041 51071.1047241199412383 9180.3069301022824220 -0.0525275092427492 1.1992836302498056 0.0252924134508862 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.345109138
2024/160 17:40:00.000 59511.0353506290339283 51142.9873731748157297 9181.8111360541643080 -0.0554169698932391 1.1968030247824937 0.0248470007732882 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.345719150
2024/160 17:41:00.000 59507.6237241286144126 51214.7212062333128415 9183.2886375145790225 -0.0583014299631106 1.1943230959366697 0.0244022630344237 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.346329163
2024/160 17:42:00.000 59504.0391793897870230 51286.3062636460745125 9184.7394748800252273 -0.0611809130743128 1.1918438354980587 0.0239581969121810 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.346939175
2024/160 17:43:00.000 59500.2820143250428373 51357.7425852712185588 9186.1636883482278790 -0.0640554427114407 1.1893652352630533 0.0235147991027635 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.347549187
2024/160 17:44:00.000 59496.3525254418273107 51429.0302104749644059 9187.5613179192114330 -0.0669250422228224 1.1868872870386129 0.0230720663205439 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.348159199
2024/160 17:45:00.000 59492.2510078507766593 51500.1691781322806492 9188.9324033964312548 -0.0697897348215968 1.1844099826421641 0.0226299952979203 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.348769211
2024/160 17:46:00.000 59487.9777552737796213 51571.1595266274671303 9190.2769843878013489 -0.0726495435867795 1.1819333139014943 0.0221885827851731 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.349379222
2024/160 17:47:00.000 59483.5330600519373547 51642.0012938547879457 9191.5951003067984857 -0.0755044914643205 1.1794572726546553 0.0217478255503239 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.349989234
2024/160 17:48:00.000 59478.9172131536179222 51712.6945172191408346 9192.8867903735063010 -0.0783546012681500 1.1769818507498575 0.0213077203789950 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.350599245
2024/160 17:49:00.000 59474.1305041822415660 51783.2392336365810479 9194.1520936156684911 -0.0811998956812159 1.1745070400453665 0.0208682640742709 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.351209256
2024/160 17:50:00.000 59469.1732213841969497 51853.6354795349761844 9195.3910488697383698 -0.0840403972565104 1.1720328324094056 0.0204294534565606 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.351819267
2024/160 17:51:00.000 59464.0456516565245693 51923.8832908545664395 9196.6036947818993212 -0.0868761284180876 1.1695592197200471 0.0199912853634608 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.352429278
2024/160 17:52:00.000 59458.7480805546802003 51993.9827030486121657 9197.7900698091179947 -0.0897071114620707 1.1670861938651111 0.0195537566496218 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.353039289
2024/160 17:53:00.000 59453.2807923001746531 52063.9337510838813614 9198.9502122201465681 -0.0925333685576509 1.1646137467420639 0.0191168641866127 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.353649300
2024/160 17:54:00.000 59447.6440697881116648 52133.7364694413190591 9200.0841600965177349 -0.0953549217480761 1.1621418702579134 0.0186806048627894 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.354259310
2024/160 17:55:00.000 59441.8381945948349312 52203.3908921165202628 9201.1919513335851661 -0.0981717929516302 1.1596705563291025 0.0182449755831632 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.354869321
2024/160 17:56:00.000 59435.8634469852477196 52272.8970526204066118 9202.2736236414984887 -0.1009840039626042 1.1571997968814101 0.0178099732692701 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.355479331
2024/160 17:57:00.000 59429.7201059202925535 52342.2549839796847664 9203.3292145461782638 -0.1037915764522570 1.1547295838498428 0.0173755948590423 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.356089341
2024/160 17:58:00.000 59423.4084490643435856 52411.4647187374575878 9204.3587613903273450 -0.1065945319697685 1.1522599091785339 0.0169418373066802 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.356699351
2024/160 17:59:00.000 59416.9287527924534515 52480.5262889537625597 9205.3623013343694765 -0.1093928919431827 1.1497907648206347 0.0165086975825257 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.357309361
2024/160 18:00:00.000 59410.2812921975346399 52549.4397262060447247 9206.3398713574406429 -0.1121866776803429 1.1473221427382148 0.0160761726729365 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.357919370
2024/160 18:01:00.000 59403.4663410977009335 52618.2050615897678654 9207.2915082583331241 -0.1149759103698179 1.1448540349021525 0.0156442595801621 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.358529380
2024/160 18:02:00.000 59396.4841720432596048 52686.8223257189238211 9208.2172486564450082 -0.1177606110818193 1.1423864332920330 0.0152129553222199 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.359139389
2024/160 18:03:00.000 59389.3350563238709583 52755.2915487265199772 9209.1171289927297039 -0.1205408007691114 1.1399193298960417 0.0147822569327736 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.359749399
2024/160 18:04:00.000 59382.0192639755114214 52823.6127602651104098 9209.9911855306236248 -0.1233165002679110 1.1374527167108599 0.0143521614610120 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.360359408
2024/160 18:05:00.000 59374.5370637873929809 52891.7859895072760992 9210.8394543569811503 -0.1260877302987810 1.1349865857415571 0.0139226659715287 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.360969417
2024/160 18:06:00.000 59366.8887233090572408 52959.8112651462361100 9211.6619713829913962 -0.1288545114675137 1.1325209290014879 0.0134937675442032 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.361579426
2024/160 18:07:00.000 59359.0745088570693042 53027.6886153961895616 9212.4587723450804333 -0.1316168642660077 1.1300557385121850 0.0130654632740835 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.362189434
2024/160 18:08:00.000 59351.0946855218135170 53095.4180679928540485 9213.2298928058498859 -0.1343748090731360 1.1275910063032528 0.0126377502712689 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.362799443
2024/160 18:09:00.000 59342.9495171744056279 53162.9996501940186135 9213.9753681549354951 -0.1371283661556061 1.1251267244122618 0.0122106256607941 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.363409451
2024/160 18:10:00.000 59334.6392664732629783 53230.4333887799220975 9214.6952336099438980 -0.1398775556688121 1.1226628848846429 0.0117840865825146 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.364019460
2024/160 18:11:00.000 59326.1641948707983829 53297.7193100537915598 9215.3895242172820872 -0.1426223976576802 1.1201994797735797 0.0113581301909933 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.364629468
2024/160 18:12:00.000 59317.5245626199903199 53364.8574398422570084 9216.0582748531014659 -0.1453629120575048 1.1177365011399027 0.0109327536553871 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.365239476
2024/160 18:13:00.000 59308.7206287810477079 53431.8478034957952332 9216.7015202241182124 -0.1480991186947787 1.1152739410519827 0.0105079541593356 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.365849484
2024/160 18:14:00.000 59299.7526512277327129 53498.6904258892973303 9217.3192948685082229 -0.1508310372880142 1.1128117915856248 0.0100837289008502 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.366459491
2024/160 18:15:00.000 59290.6208866540036979 53565.3853314223597408 9217.9116331567565794 -0.1535586874485580 1.1103500448239594 0.0096600750922043 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.367069499
2024/160 18:16:00.000 59281.3255905803162022 53631.9325440197644639 9218.4785692925033800 -0.1562820886813983 1.1078886928573370 0.0092369899598247 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.367679506
2024/160 18:17:00.000 59271.8670173599093687 53698.3320871319956495 9219.0201373133950256 -0.1590012603859645 1.1054277277832198 0.0088144707441833 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.368289514
2024/160 18:18:00.000 59262.2454201853252016 53764.5839837355088093 9219.5363710919391451 -0.1617162218569198 1.1029671417060765 0.0083925146996905 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.368899521
2024/160 18:19:00.000 59252.4610510945058195 53830.6882563333419967 9220.0273043363067700 -0.1644269922849467 1.1005069267372731 0.0079711190945888 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.369509528
2024/160 18:20:00.000 59242.5141609769780189 53896.6449269553195336 9220.4929705911890778 -0.1671335907575257 1.0980470749949633 0.0075502812108485 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.370119534
2024/160 18:21:00.000 59232.4049995802415651 53962.4540171586122597 9220.9334032385922910 -0.1698360362597067 1.0955875786039879 0.0071299983440626 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.370729541
2024/160 18:22:00.000 59222.1338155155826826 54028.1155480280649499 9221.3486354986780498 -0.1725343476748735 1.0931284296957589 0.0067102678033441 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.371339548
2024/160 18:23:00.000 59211.7008562644841732 54093.6295401766255964 9221.7387004305492155 -0.1752285437855014 1.0906696204081576 0.0062910869112235 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.371949554
2024/160 18:24:00.000 59201.1063681843515951 54158.9960137456582743 9222.1036309330647782 -0.1779186432739089 1.0882111428854235 0.0058724530035471 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.372559560
2024/160 18:25:00.000 59190.3505965146978269 54224.2149884054160793 9222.4434597456202027 -0.1806046647230016 1.0857529892780471 0.0054543634293767 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.373169566
2024/160 18:26:00.000 59179.4337853829856613 54289.2864833553394419 9222.7582194489696121 -0.1832866266170099 1.0832951517426626 0.0050368155508898 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.373779572
2024/160 18:27:00.000 59168.3561778106595739 54354.2105173244199250 9223.0479424659679353 -0.1859645473422205 1.0808376224419385 0.0046198067432801 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.374389578
2024/160 18:28:00.000 59157.1180157188064186 54418.9871085716804373 9223.3126610623821762 -0.1886384451877014 1.0783803935444709 0.0042033343946606 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.374999584
2024/160 18:29:00.000 59145.7195399341217126 54483.6162748863644083 9223.5524073476481135 -0.1913083383460192 1.0759234572246725 0.0037873959059651 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.375609589
2024/160 18:30:00.000 59134.1609901945921592 54548.0980335883432417 9223.7672132756397332 -0.1939742449139527 1.0734668056626671 0.0033719886908528 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.376219595
2024/160 18:31:00.000 59122.4426051552509307 54612.4324015285019414 9223.9571106454313849 -0.1966361828931973 1.0710104310441775 0.0029571101756120 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.376829600
2024/160 18:32:00.000 59110.5646223939693300 54676.6193950890301494 9224.1221311020472058 -0.1992941701910655 1.0685543255604206 0.0025427577990661 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.377439605
2024/160 18:33:00.000 59098.5272784168191720 54740.6590301837131847 9224.2623061372250959 -0.2019482246211799 1.0660984814079963 0.0021289290124788 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.378049610
2024/160 18:34:00.000 59086.3308086639372050 54804.5513222583758761 9224.3776670901297621 -0.2045983639041604 1.0636428907887781 0.0017156212794615 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.378659615
2024/160 18:35:00.000 59073.9754475150548387 54868.2962862909844262 9224.4682451481294265 -0.2072446056683064 1.0611875459098064 0.0013028320758809 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.379269619
2024/160 18:36:00.000 59061.4614282948459731 54931.8939367922066594 9224.5340713474997756 -0.2098869674502713 1.0587324389831771 0.0008905588897671 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.379879624
2024/160 18:37:00.000 59048.7889832785949693 54995.3442878055066103 9224.5751765741733834 -0.2125254666957325 1.0562775622259335 0.0004787992212230 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.380489628
2024/160 18:38:00.000 59035.9583436975372024 55058.6473529075374245 9224.5915915644327470 -0.2151601207600551 1.0538229078599584 0.0000675505823341 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.381099632
2024/160 18:39:00.000 59022.9697397442796500 55121.8031452084396733 9224.5833469056578906 -0.2177909469089498 1.0513684681118605 -0.0003431895029207 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.381709636
2024/160 18:40:00.000 59009.8234005781487213 55184.8116773520232528 9224.5504730369993922 -0.2204179623191251 1.0489142352128713 -0.0007534234987577 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.382319640
2024/160 18:41:00.000 58996.5195543304944295 55247.6729615161602851 9224.4930002501405397 -0.2230411840789341 1.0464602013987283 -0.0011631538576764 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.382929643
2024/160 18:42:00.000 58983.0584281101109809 55310.3870094130179496 9224.4109586899303395 -0.2256606291890154 1.0440063589095727 -0.0015723830205462 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.383539647
2024/160 18:43:00.000 58969.4402480082062539 55372.9538322892185533 9224.3043783551347587 -0.2282763145629285 1.0415526999898330 -0.0019811134166932 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.384149650
2024/160 18:44:00.000 58955.6652391039315262 55435.3734409262542613 9224.1732890991006570 -0.2308882570277840 1.0390992168881201 -0.0023893474639858 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.384759653
2024/160 18:45:00.000 58941.7336254692418152 55497.6458456406180630 9224.0177206304379069 -0.2334964733248685 1.0366459018571155 -0.0027970875689193 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.385369657
2024/160 18:46:00.000 58927.6456301743237418 55559.7710562841311912 9223.8377025137051533 -0.2361009801102632 1.0341927471534615 -0.0032043361267007 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.385979659
2024/160 18:47:00.000 58913.4014752924558707 55621.7490822440304328 9223.6332641700992099 -0.2387017939554584 1.0317397450376498 -0.0036110955213316 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.386589662
2024/160 18:48:00.000 58899.0013819051237078 55683.5799324434046866 9223.4044348780935252 -0.2412989313479618 1.0292868877739141 -0.0040173681256918 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.387199665
2024/160 18:49:00.000 58884.4455701071201474 55745.2636153412386193 9223.1512437741275789 -0.2438924086919025 1.0268341676301178 -0.0044231563016209 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.387809667
2024/160 18:50:00.000 58869.7342590114494669 55806.8001389327473589 9222.8737198532653565 -0.2464822423086287 1.0243815768776436 -0.0048284624000002 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.388419669
2024/160 18:51:00.000 58854.8676667543113581 55868.1895107494710828 9222.5718919698338141 -0.2490684484373019 1.0219291077912855 -0.0052332887608332 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.389029672
2024/160 18:52:00.000 58839.8460105000049225 55929.4317378595660557 9222.2457888380922668 -0.2516510432354843 1.0194767526491342 -0.0056376377133263 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.389639674
2024/160 18:53:00.000 58824.6695064458472189 55990.5268268679792527 9221.8954390328672162 -0.2542300427797223 1.0170245037324706 -0.0060415115759678 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.390249675
2024/160 18:54:00.000 58809.3383698268735316 56051.4747839166520862 9221.5208709901944530 -0.2568054630661251 1.0145723533256525 -0.0064449126566072 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.390859677
2024/160 18:55:00.000 58793.8528149208941613 56112.2756146845786134 9221.1221130079611612 -0.2593773200109374 1.0121202937160039 -0.0068478432525331 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.391469678
2024/160 18:56:00.000 58778.2130550530200708 56172.9293243882129900 9220.6991932465225545 -0.2619456294511091 1.0096683171937064 -0.0072503056505512 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.392079680
2024/160 18:57:00.000 58762.4193026005450520 56233.4359177813894348 9220.2521397293494374 -0.2645104071448580 1.0072164160516852 -0.0076523021270612 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.392689681
2024/160 18:58:00.000 58746.4717689976023394 56293.7953991556569235 9219.7809803436302900 -0.2670716687722294 1.0047645825854998 -0.0080538349481328 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.393299682
2024/160 18:59:00.000 58730.3706647398794303 56354.0077723403810523 9219.2857428409024578 -0.2696294299356504 1.0023128090932329 -0.0084549063695820 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.393909683
2024/160 19:00:00.000 58714.1161993892237660 56414.0730407028386253 9218.7664548376487801 -0.2721837061604797 0.9998610878753780 -0.0088555186370460 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.394519684
2024/160 19:01:00.000 58697.7085815782484133 56473.9912071484359330 9218.2231438159396930 -0.2747345128955520 0.9974094112347286 -0.0092556739860578 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.395129684
2024/160 19:02:00.000 58681.1480190149304690 56533.7622741208324442 9217.6558371239989356 -0.2772818655137195 0.9949577714762680 -0.0096553746421200 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.395739684
2024/160 19:03:00.000 58664.4347184871148784 56593.3862436020208406 9217.0645619768147299 -0.2798257793123878 0.9925061609070549 -0.0100546228207785 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.396349685
2024/160 19:04:00.000 58647.5688858671273920 56652.8631171124652610 9216.4493454567545996 -0.2823662695140466 0.9900545718361144 -0.0104534207276950 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.396959685
2024/160 19:05:00.000 58630.5507261160964845 56712.1928957112395437 9215.8102145141328947 -0.2849033512667978 0.9876029965743250 -0.0108517705587194 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.397569685
2024/160 19:06:00.000 58613.3804432884862763 56771.3755799961872981 9215.1471959678019630 -0.2874370396448776 0.9851514274343067 -0.0112496744999611 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.398179684
2024/160 19:07:00.000 58596.0582405365930754 56830.4111701038564206 9214.4603165057505976 -0.2899673496491755 0.9826998567303092 -0.0116471347278607 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.398789684
2024/160 19:08:00.000 58578.5843201147290529 56889.2996657097246498 9213.7496026856533717 -0.2924942962077482 0.9802482767781002 -0.0120441534092598 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.399399683
2024/160 19:09:00.000 58560.9588833838060964 56948.0410660283378093 9213.0150809354745434 -0.2950178941763292 0.9777966798948526 -0.0124407327014716 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.400009682
2024/160 19:10:00.000 58543.1821308154540020 57006.6353698131861165 9212.2567775540119328 -0.2975381583388352 0.9753450583990322 -0.0128368747523497 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.400619682
2024/160 19:11:00.000 58525.2542619965170161 57065.0825753569952212 9211.4747187114899134 -0.3000551034078668 0.9728934046102854 -0.0132325817003575 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.401229680
2024/160 19:12:00.000 58507.1754756330774399 57123.3826804916825495 9210.6689304500869184 -0.3025687440252064 0.9704417108493276 -0.0136278556746363 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.401839679
2024/160 19:13:00.000 58488.9459695549448952 57181.5356825884300633 9209.8394386845247936 -0.3050790947623115 0.9679899694378287 -0.0140226987950728 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.402449678
2024/160 19:14:00.000 58470.5659407196799293 57239.5415785577206407 9208.9862692025944853 -0.3075861701208035 0.9655381726983019 -0.0144171131723670 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.403059676
2024/160 19:15:00.000 58452.0355852168213460 57297.4003648494544905 9208.1094476657399355 -0.3100899845329539 0.9630863129539899 -0.0148111009080984 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.403669674
2024/160 19:16:00.000 58433.3550982720407774 57355.1120374529418768 9207.2089996095601236 -0.3125905523621644 0.9606343825287533 -0.0152046640947925 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.404279673
2024/160 19:17:00.000 58414.5246742513190839 57412.6765918969031190 9206.2849504443838669 -0.3150878879034454 0.9581823737469548 -0.0155978048159864 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.404889670
2024/160 19:18:00.000 58395.5445066649044747 57470.0940232495340751 9205.3373254558009648 -0.3175820053838886 0.9557302789333484 -0.0159905251462940 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.405499668
2024/160 19:19:00.000 58376.4147881714743562 57527.3643261186080053 9204.3661498051824310 -0.3200729189631370 0.9532780904129659 -0.0163828271514708 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.406109666
2024/160 19:20:00.000 58357.1357105821443838 57584.4874946512791212 9203.3714485302098183 -0.3225606427338510 0.9508258005110020 -0.0167747128884781 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.406719663
2024/160 19:21:00.000 58337.7074648644484114 57641.4635225343299680 9202.3532465454300109 -0.3250451907221695 0.9483734015527016 -0.0171661844055473 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.407329661
2024/160 19:22:00.000 58318.1302411463693716 57698.2924029939749744 9201.3115686427354376 -0.3275265768881703 0.9459208858632454 -0.0175572437422396 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.407939658
2024/160 19:23:00.000 58298.4042287202028092 57754.9741287959841429 9200.2464394919225015 -0.3300048151263214 0.9434682457676377 -0.0179478929295155 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.408549655
2024/160 19:24:00.000 58278.5296160466314177 57811.5086922456102911 9199.1578836411736120 -0.3324799192659348 0.9410154735905895 -0.0183381339897916 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.409159651
2024/160 19:25:00.000 58258.5065907583557419 57867.8960851875526714 9198.0459255175846920 -0.3349519030716169 0.9385625616564069 -0.0187279689369945 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.409769648
2024/160 19:26:00.000 58238.3353396643142332 57924.1362990059715230 9196.9105894276708568 -0.3374207802436910 0.9361095022888786 -0.0191173997766656 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.410379644
2024/160 19:27:00.000 58218.0160487532484694 57980.2293246244371403 9195.7518995578629983 -0.3398865644186781 0.9336562878111536 -0.0195064285059430 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.410989641
2024/160 19:28:00.000 58197.5489031976176193 58036.1751525059080450 9194.5698799750098260 -0.3423492691696965 0.9312029105456354 -0.0198950571136909 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.411599637
2024/160 19:29:00.000 58176.9340873573601129 58091.9737726526218466 9193.3645546268890030 -0.3448089080069100 0.9287493628138624 -0.0202832875805331 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.412209633
2024/160 19:30:00.000 58156.1717847837498994 58147.6251746060588630 9192.1359473426709883 -0.3472654943779565 0.9262956369363953 -0.0206711218789139 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.412819628
2024/160 19:31:00.000 58135.2621782230271492 58203.1293474470367073 9190.8840818334356300 -0.3497190416683732 0.9238417252327003 -0.0210585619731581 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.413429624
2024/160 19:32:00.000 58114.2054496201526490 58258.4862797953173867 9189.6089816926305502 -0.3521695632020200 0.9213876200210350 -0.0214456098195293 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.414039619
2024/160 19:33:00.000 58093.0017801224967116 58313.6959598098328570 9188.3106703965895576 -0.3546170722414984 0.9189333136183332 -0.0218322673662890 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1081344 0 5950.414649615
2024/160 19:34:00.000 58071.6513500835062587 58368.7583751885103993 9186.9891713049655664 -0.3570615819885679 0.9164787983400891 -0.0222185365537534 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.415259610
2024/160 19:35:00.000 58050.1543390663136961 58423.6735131680543418 9185.6445076612471894 -0.3595031055845590 0.9140240665002409 -0.0226044193143512 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.415869605
2024/160 19:36:00.000 58028.5109258474767557 58478.4413605240624747 9184.2767025932098477 -0.3619416561107826 0.9115691104110566 -0.0229899175726804 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.416479599
2024/160 19:37:00.000 58006.7212884202745045 58533.0619035707495641 9182.8857791133759747 -0.3643772465889356 0.9091139223830167 -0.0233750332455647 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.417089594
2024/160 19:38:00.000 57984.7856039986218093 58587.5351281609255238 9181.4717601195025054 -0.3668098899815050 0.9066584947246989 -0.0237597682421096 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.417699588
2024/160 19:39:00.000 57962.7040490204162779 58641.8610196858935524 9180.0346683950247098 -0.3692395991921679 0.9042028197426614 -0.0241441244637579 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.418309583
2024/160 19:40:00.000 57940.4767991510452703 58696.0395630751881981 9178.5745266095218540 -0.3716663870661867 0.9017468897413263 -0.0245281038043452 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.418919577
2024/160 19:41:00.000 57918.1040292869729456 58750.0707427966553951 9177.0913573191664909 -0.3740902663908047 0.8992906970228635 -0.0249117081501547 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.419529571
2024/160 19:42:00.000 57895.5859135591235827 58803.9545428561468725 9175.5851829671828455 -0.3765112498956356 0.8968342338870731 -0.0252949393799707 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.420139564
2024/160 19:43:00.000 57872.9226253363740398 58857.6909467973600840 9174.0560258842906478 -0.3789293502530517 0.8943774926312692 -0.0256777993651332 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.420749558
2024/160 19:44:00.000 57850.1143372289734543 58911.2799377018891391 9172.5039082891544240 -0.3813445800785645 0.8919204655501628 -0.0260602899695975 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.421359551
2024/160 19:45:00.000 57827.1612210919556674 58964.7214981888464536 9170.9288522888145962 -0.3837569519312122 0.8894631449357439 -0.0264424130499765 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.421969544
2024/160 19:46:00.000 57804.0634480284425081 59018.0156104148336453 9169.3308798791367735 -0.3861664783139410 0.8870055230771621 -0.0268241704555887 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.422579537
2024/160 19:47:00.000 57780.8211883930998738 59071.1622560736141168 9167.7100129452537658 -0.3885731716739662 0.8845475922606135 -0.0272055640285374 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.423189530
2024/160 19:48:00.000 57757.4346117954119109 59124.1614163961203303 9166.0662732619712187 -0.3909770444031571 0.8820893447692187 -0.0275865956037394 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.423799523
2024/160 19:49:00.000 57733.9038871029988513 59177.0130721501700464 9164.3996824942278181 -0.3933781088384034 0.8796307728829067 -0.0279672670089835 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.424409515
2024/160 19:50:00.000 57710.2291824448911939 59229.7172036402480444 9162.7102621974972863 -0.3957763772619820 0.8771718688782955 -0.0283475800649818 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.425019508
2024/160 19:51:00.000 57686.4106652148257126 59282.2737907073460519 9160.9980338182322157 -0.3981718619019207 0.8747126250285734 -0.0287275365854206 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.425629500
2024/160 19:52:00.000 57662.4485020745269139 59334.6828127287444659 9159.2630186942678847 -0.4005645749323603 0.8722530336033829 -0.0291071383770116 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.426239492
2024/160 19:53:00.000 57638.3428589567411109 59386.9442486177867977 9157.5052380552406248 -0.4029545284739134 0.8697930868686965 -0.0294863872395368 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.426849484
2024/160 19:54:00.000 57614.0939010687725386 59439.0580768236468430 9155.7247130230152834 -0.4053417345940090 0.8673327770867053 -0.0298652849659250 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.427459475
2024/160 19:55:00.000 57589.7017928952627699 59491.0242753311613342 9153.9214646120799443 -0.4077262053072899 0.8648720965156854 -0.0302438333422119 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.428069467
2024/160 19:56:00.000 57565.1666982016613474 59542.8428216605170746 9152.0955137299661146 -0.4101079525758475 0.8624110374099097 -0.0306220341478123 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.428679458
2024/160 19:57:00.000 57540.4887800372962374 59594.5136928669890040 9150.2468811776489019 -0.4124869883097832 0.8599495920194701 -0.0309998891551607 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.429289449
2024/160 19:58:00.000 57515.6682007383205928 59646.0368655408237828 9148.3755876499344595 -0.4148633243672749 0.8574877525902334 -0.0313774001302879 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.429899440
2024/160 19:59:00.000 57490.7051220068242401 59697.4123156515342998 9146.4816537416645588 -0.4172369725479904 0.8550255113711057 -0.0317545688312513 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.430509431
2024/160 20:00:00.000 57465.5997045290350798 59748.6400193360386766 9144.5650999187946582 -0.4196079446297002 0.8525628605761205 -0.0321313970143191 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.431119421
2024/160 20:01:00.000 57440.2815592232582276 59799.7794211451400770 9142.6377237703145511 -0.4219772669692763 0.8500994530657223 -0.0325074259647722 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.431729395
2024/160 20:02:00.000 57414.8918837959427037 59850.7115358171795378 9140.6760187914896960 -0.4243429193684934 0.8476359569906839 -0.0328835788856866 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.432339385
2024/160 20:03:00.000 57389.3603484719351400 59901.4958277617261047 9138.6917546995937300 -0.4267059306167829 0.8451720280402824 -0.0332593965060947 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.432949375
2024/160 20:04:00.000 57363.6871113794550183 59952.1322707608997007 9136.6849515612011601 -0.4290663122682603 0.8427076584328043 -0.0336348805527395 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.433559365
2024/160 20:05:00.000 57337.8723299491175567 60002.6208381415053736 9134.6556293390403880 -0.4314240758281558 0.8402428403808487 -0.0340100327461030 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.434169355
2024/160 20:06:00.000 57311.9161609225702705 60052.9615027630497934 9132.6038078927904280 -0.4337792327525868 0.8377775660917823 -0.0343848548003646 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.434779344
2024/160 20:07:00.000 57285.8187603557016701 60103.1542370172392111 9130.5295069794592564 -0.4361317944488803 0.8353118277676165 -0.0347593484234460 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.435389333
2024/160 20:08:00.000 57259.5802836212897091 60153.1990128278193879 9128.4327462537858082 -0.4384817722758789 0.8328456176048759 -0.0351335153170556 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.435999323
2024/160 20:09:00.000 57233.2008854121013428 60203.0958016500590020 9126.3135452685764903 -0.4408291775443113 0.8303789277945062 -0.0355073571767393 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.436609312
2024/160 20:10:00.000 57206.6807197436573915 60252.8445744705895777 9124.1719234750871692 -0.4431740215170265 0.8279117505217078 -0.0358808756919158 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.437219300
2024/160 20:11:00.000 57180.0199399571793037 60302.4453018069762038 9122.0079002234051586 -0.4455163154093595 0.8254440779658412 -0.0362540725459273 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.437829289
2024/160 20:12:00.000 57153.2186987223394681 60351.8979537073100801 9119.8214947627802758 -0.4478560703894289 0.8229759023002946 -0.0366269494160816 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.438439278
2024/160 20:13:00.000 57126.2771480401570443 60401.2024997499465826 9117.6127262420250190 -0.4501932975784434 0.8205072156923635 -0.0369995079736965 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.439049266
2024/160 20:14:00.000 57099.1954392457846552 60450.3589090430905344 9115.3816137098292529 -0.4525280080510079 0.8180380103031231 -0.0373717498841426 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.439659254
2024/160 20:15:00.000 57071.9737230112586985 60499.3671502244251315 9113.1281761151603860 -0.4548602128354262 0.8155682782873065 -0.0377436768068866 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.440269242
2024/160 20:16:00.000 57044.6121493483515223 60548.2271914607408689 9110.8524323075744178 -0.4571899229140021 0.8130980117931782 -0.0381152903955344 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.440879230
2024/160 20:17:00.000 57017.1108676112053217 60596.9390004474480520 9108.5544010375979269 -0.4595171492233376 0.8106272029624102 -0.0384865922978735 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.441489217
2024/160 20:18:00.000 56989.4700264991624863 60645.5025444083730690 9106.2341009570554888 -0.4618419026546297 0.8081558439299572 -0.0388575841559151 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.442099205
2024/160 20:19:00.000 56961.6897740594940842 60693.9177900951253832 9103.8915506194280169 -0.4641641940539638 0.8056839268239291 -0.0392282676059365 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.442709192
2024/160 20:20:00.000 56933.7702576899318956 60742.1847037868647021 9101.5267684801947325 -0.4664840342226064 0.8032114437654669 -0.0395986442785223 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.443319179
2024/160 20:21:00.000 56905.7116241415860713 60790.3032512897843844 9099.1397728971605829 -0.4688014339172947 0.8007383868686163 -0.0399687157986063 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.443929166
2024/160 20:22:00.000 56877.5140195214698906 60838.2733979366821586 9096.7305821308109444 -0.4711164038505234 0.7982647482402000 -0.0403384837855125 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.444539152
2024/160 20:23:00.000 56849.1775892950827256 60886.0951085865963250 9094.2992143446335831 -0.4734289546908318 0.7957905199796931 -0.0407079498529960 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.445149139
2024/160 20:24:00.000 56820.7024782892403891 60933.7683476242527831 9091.8456876054624445 -0.4757390970630851 0.7933156941790929 -0.0410771156092836 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.445759125
2024/160 20:25:00.000 56792.0888306944834767 60981.2930789597376133 9089.3700198837941571 -0.4780468415487470 0.7908402629227869 -0.0414459826571129 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.446369111
2024/160 20:26:00.000 56763.3367900678204023 61028.6692660278786207 9086.8722290541336406 -0.4803521986862013 0.7883642182874541 -0.0418145525937776 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.446979097
2024/160 20:27:00.000 56734.4464993351793964 61075.8968717879834003 9084.3523328953087912 -0.4826551789709634 0.7858875523418913 -0.0421828270111596 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.447589083
2024/160 20:28:00.000 56705.4181007940860582 61122.9758587231408455 9081.8103490907906234 -0.4849557928559994 0.7834102571469143 -0.0425508074957737 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.448199068
2024/160 20:29:00.000 56676.2517361161299050 61169.9061888399010058 9079.2462952290261455 -0.4872540507519888 0.7809323247552235 -0.0429184956288054 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.448809054
2024/160 20:30:00.000 56646.9475463495909935 61216.6878236677293899 9076.6601888037439494 -0.4895499630275946 0.7784537472112717 -0.0432858929861506 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.449419039
2024/160 20:31:00.000 56617.5056719217318459 61263.3207242584612686 9074.0520472142816288 -0.4918435400097331 0.7759745165511381 -0.0436530011384539 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.450029024
2024/160 20:32:00.000 56587.9262526416059700 61309.8048511859451537 9071.4218877658913698 -0.4941347919838410 0.7734946248023967 -0.0440198216511471 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.450639009
2024/160 20:33:00.000 56558.2094277022843016 61356.1401645453152014 9068.7697276700619113 -0.4964237291941409 0.7710140639839861 -0.0443863560844881 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.451248993
2024/160 20:34:00.000 56528.3553356834745500 61402.3266239526128629 9066.0955840448059462 -0.4987103618439035 0.7685328261060784 -0.0447526059935985 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.451858978
2024/160 20:35:00.000 56498.3641145538422279 61448.3641885442702915 9063.3994739149966335 -0.5009947000957105 0.7660509031699505 -0.0451185729285014 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.452468962
2024/160 20:36:00.000 56468.2359016735645127 61494.2528169764700579 9060.6814142126549996 -0.5032767540717124 0.7635682871678500 -0.0454842584341594 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.453078946
2024/160 20:37:00.000 56437.9708337966658291 61539.9924674247085932 9057.9414217772464326 -0.5055565338538872 0.7610849700828659 -0.0458496640505117 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.453688930
2024/160 20:38:00.000 56407.5690470734698465 61585.5830975831049727 9055.1795133560026443 -0.5078340494842958 0.7586009438887944 -0.0462147913125112 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.454298914
2024/160 20:39:00.000 56377.0306770529859932 61631.0246646640007384 9052.3957056041963369 -0.5101093109653356 0.7561162005500091 -0.0465796417501615 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.454908897
2024/160 20:40:00.000 56346.3558586852304870 61676.3171253973123385 9049.5900150854540698 -0.5123823282599932 0.7536307320213257 -0.0469442168885535 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.455518880
2024/160 20:41:00.000 56315.5447263235691935 61721.4604360299126711 9046.7624582720400213 -0.5146531112920933 0.7511445302478701 -0.0473085182479019 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.456128864
2024/160 20:42:00.000 56284.5974137272278313 61766.4545523251072154 9043.9130515451524843 -0.5169216699465479 0.7486575871649440 -0.0476725473435813 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.456738847
2024/160 20:43:00.000 56253.5140540634165518 61811.2994295620592311 9041.0418111952076288 -0.5191880140695940 0.7461698946978824 -0.0480363056861615 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.457348829
2024/160 20:44:00.000 56222.2947799097382813 61855.9950225350621622 9038.1487534221378155 -0.5214521534690759 0.7436814447619571 -0.0483997947814468 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.457958812
2024/160 20:45:00.000 56190.9397232564879232 61900.5412855530958041 9035.2338943356662639 -0.5237140979146296 0.7411922292621836 -0.0487630161305060 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.458568794
2024/160 20:46:00.000 56159.4490155088860774 61944.9381724391278112 9032.2972499555908144 -0.5259738571379645 0.7387022400932247 -0.0491259712297110 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.459178777
2024/160 20:47:00.000 56127.8227874894437264 61989.1856365294224815 9029.3388362120695092 -0.5282314408330921 0.7362114691392454 -0.0494886615707721 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.459788759
2024/160 20:48:00.000 56096.0611694400868146 62033.2836306730605429 9026.3586689458934416 -0.5304868586565649 0.7337199082737769 -0.0498510886407717 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.460398740
2024/160 20:49:00.000 56064.1642910245063831 62077.2321072311533499 9023.3567639087777934 -0.5327401202277109 0.7312275493595792 -0.0502132539221998 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.461008722
2024/160 20:50:00.000 56032.1322813303413568 62121.0310180763190147 9020.3331367636055802 -0.5349912351288697 0.7287343842485061 -0.0505751588929878 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.461618704
2024/160 20:51:00.000 55999.9652688713831594 62164.6803145918456721 9017.2878030847386981 -0.5372402129056242 0.7262404047813653 -0.0509368050265436 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.462228685
2024/160 20:52:00.000 55967.6633815897948807 62208.1799476712549222 9014.2207783582598495 -0.5394870630670324 0.7237456027877819 -0.0512981937917849 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.462838666
2024/160 20:53:00.000 55935.2267468582795118 62251.5298677174214390 9011.1320779822544864 -0.5417317950858567 0.7212499700860603 -0.0516593266531734 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.463448647
2024/160 20:54:00.000 55902.6554914822700084 62294.7300246420272742 9008.0217172670672880 -0.5439744183987913 0.7187534984830447 -0.0520202050707486 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.464058627
2024/160 20:55:00.000 55869.9497417020756984 62337.7803678647978813 9004.8897114355804661 -0.5462149424066891 0.7162561797739811 -0.0523808305001608 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.464668608
2024/160 20:56:00.000 55837.1096231949486537 62380.6808463127890718 9001.7360756234647852 -0.5484533764747853 0.7137580057423754 -0.0527412043927047 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.465278588
2024/160 20:57:00.000 55804.1352610774338245 62423.4314084197976626 8998.5608248794433166 -0.5506897299329212 0.7112589681598555 -0.0531013281953526 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.465888568
2024/160 20:58:00.000 55771.0267799072098569 62466.0320021254665335 8995.3639741655424586 -0.5529240120757661 0.7087590587860294 -0.0534612033507867 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.466498548
2024/160 20:59:00.000 55737.7843036854173988 62508.4825748747098260 8992.1455383573720610 -0.5551562321630361 0.7062582693683445 -0.0538208312974325 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.467108528
2024/160 21:00:00.000 55704.4079558585726772 62550.7830736168762087 8988.9055322443437035 -0.5573863994197031 0.7037565916419330 -0.0541802134694897 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.467718508
2024/160 21:01:00.000 55670.8978593208303209 62592.9334448051013169 8985.6439705299599154 -0.5596145230362498 0.7012540173295203 -0.0545393512969685 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.468328487
2024/160 21:02:00.000 55637.2541364158460055 62634.9336343954564654 8982.3608678320397303 -0.5618406121688283 0.6987505381412076 -0.0548982462057163 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.468938466
2024/160 21:03:00.000 55603.4769089390028967 62676.7835878462719847 8979.0562386829715251 -0.5640646759395113 0.6962461457743778 -0.0552568996174530 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.469548445
2024/160 21:04:00.000 55569.5662981393106747 62718.4832501173077617 8975.7300975299713173 -0.5662867234364936 0.6937408319135403 -0.0556153129498021 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.470158424
2024/160 21:05:00.000 55535.5224247215883224 62760.0325656690765754 8972.3824587353155948 -0.5685067637143061 0.6912345882301860 -0.0559734876163218 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.470768403
2024/160 21:06:00.000 55501.3454088482903899 62801.4314784618763952 8969.0133365765959752 -0.5707248057940216 0.6887274063826433 -0.0563314250265371 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.471378381
2024/160 21:07:00.000 55467.0353701416825061 62842.6799319551791996 8965.6227452469374839 -0.5729408586634647 0.6862192780159331 -0.0566891265859702 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.471988359
2024/160 21:08:00.000 55432.5924276857040240 62883.7778691067214822 8962.2106988552641269 -0.5751549312774172 0.6837101947616223 -0.0570465936961723 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.472598337
2024/160 21:09:00.000 55398.0167000280125649 62924.7252323718057596 8958.7772114265262644 -0.5773670325578227 0.6812001482376779 -0.0574038277547536 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.473208315
2024/160 21:10:00.000 55363.3083051819485263 62965.5219637022601091 8955.3222969019334414 -0.5795771713939912 0.6786891300483208 -0.0577608301554148 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.473818293
2024/160 21:11:00.000 55328.4673606284122798 63006.1680045458924724 8951.8459691391872184 -0.5817853566428000 0.6761771317838771 -0.0581176022879770 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.474428270
2024/160 21:12:00.000 55293.4939833179232664 63046.6632958453992615 8948.3482419127103640 -0.5839915971288945 0.6736641450206317 -0.0584741455384122 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.475038248
2024/160 21:13:00.000 55258.3882896724389866 63087.0077780377250747 8944.8291289138978755 -0.5861959016448874 0.6711501613206780 -0.0588304612888737 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.475648225
2024/160 21:14:00.000 55223.1503955873413361 63127.2013910530149587 8941.2886437513116107 -0.5883982789515575 0.6686351722317707 -0.0591865509177257 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.476258201
2024/160 21:15:00.000 55187.7804164333065273 63167.2440743139086408 8937.7267999509422225 -0.5905987377780438 0.6661191692871753 -0.0595424157995735 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.476868178
2024/160 21:16:00.000 55152.2784670582041144 63207.1357667345801019 8934.1436109564001526 -0.5927972868220430 0.6636021440055175 -0.0598980573052926 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.477478155
2024/160 21:17:00.000 55116.6446617890032940 63246.8764067199081182 8930.5390901291666523 -0.5949939347500018 0.6610840878906332 -0.0602534768020590 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.478088131
2024/160 21:18:00.000 55080.8791144335700665 63286.4659321645303862 8926.9132507487865951 -0.5971886901973001 0.6585649924314019 -0.0606086756533771 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.478698107
2024/160 21:19:00.000 55044.9819382826026413 63325.9042804519340280 8923.2661060131267732 -0.5993815617684791 0.6560448491016547 -0.0609636552191123 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.479308083
2024/160 21:20:00.000 55008.9532461114795296 63365.1913884536552359 8919.5976690385523398 -0.6015725580373767 0.6535236493599311 -0.0613184168555151 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.479918059
2024/160 21:21:00.000 54972.7931501819912228 63404.3271925282169832 8915.9079528601687343 -0.6037616875473497 0.6510013846493864 -0.0616729619152536 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.480528034
2024/160 21:22:00.000 54936.5017622443265282 63443.3116285202850122 8912.1969704320235905 -0.6059489588114548 0.6484780463976221 -0.0620272917474408 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.481138010
2024/160 21:23:00.000 54900.0791935387242120 63482.1446317596855806 8908.4647346273322910 -0.6081343803126329 0.6459536260165326 -0.0623814076976634 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1089536 0 5950.481747985
2024/160 21:24:00.000 54863.5255547973720240 63520.8261370605541742 8904.7112582386725990 -0.6103179605038940 0.6434281149021503 -0.0627353111080104 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.482357960
2024/160 21:25:00.000 54826.8409562461747555 63559.3560787202804931 8900.9365539781992993 -0.6124997078084993 0.6409015044344880 -0.0630890033171012 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.482967934
2024/160 21:26:00.000 54790.0255076065004687 63597.7343905184970936 8897.1406344778642961 -0.6146796306201444 0.6383737859773848 -0.0634424856601136 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.483577909
2024/160 21:27:00.000 54753.0793180970140384 63635.9610057162499288 8893.3235122895948734 -0.6168577373031406 0.6358449508783469 -0.0637957594688118 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.484187883
2024/160 21:28:00.000 54716.0024964354015538 63674.0358570549869910 8889.4851998855319835 -0.6190340361925918 0.6333149904683927 -0.0641488260715746 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.484797857
2024/160 21:29:00.000 54678.7951508400656166 63711.9588767554014339 8885.6257096582048689 -0.6212085355945748 0.6307838960618918 -0.0645016867934224 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.485407831
2024/160 21:30:00.000 54641.4573890319879865 63749.7299965166312177 8881.7450539207457041 -0.6233812437863154 0.6282516589564070 -0.0648543429560452 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.486017805
2024/160 21:31:00.000 54603.9893182362793596 63787.3491475151095074 8877.8432449070751318 -0.6255521690163642 0.6257182704325348 -0.0652067958778298 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.486627779
2024/160 21:32:00.000 54566.3910451840783935 63824.8162604036406265 8873.9202947721205419 -0.6277213195047717 0.6231837217537459 -0.0655590468738873 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.487237752
2024/160 21:33:00.000 54528.6626761141305906 63862.1312653102504555 8869.9762155919906945 -0.6298887034432600 0.6206480041662217 -0.0659110972560796 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.487847725
2024/160 21:34:00.000 54490.8043167745709070 63899.2940918373060413 8866.0110193641921796 -0.6320543289953970 0.6181111088986954 -0.0662629483330472 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.488457698
2024/160 21:35:00.000 54452.8160724244735320 63936.3046690603296156 8862.0247180077967641 -0.6342182042967661 0.6155730271622870 -0.0666146014102352 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.489067671
2024/160 21:36:00.000 54414.6980478356636013 63973.1629255269144778 8858.0173233636523946 -0.6363803374551255 0.6130337501503230 -0.0669660577899198 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.489677644
2024/160 21:37:00.000 54376.4503472943615634 64009.8687892558154999 8853.9888471945614583 -0.6385407365506189 0.6104932690382495 -0.0673173187712379 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.490287616
2024/160 21:38:00.000 54338.0730746027402347 64046.4221877357267658 8849.9393011854699580 -0.6406994096358800 0.6079515749833496 -0.0676683856502084 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.490897588
2024/160 21:39:00.000 54299.5663330807001330 64082.8230479242192814 8845.8686969436585059 -0.6428563647362409 0.6054086591246561 -0.0680192597197621 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.491507560
2024/160 21:40:00.000 54260.9302255673828768 64119.0712962466714089 8841.7770459989242227 -0.6450116098498860 0.6028645125827683 -0.0683699422697671 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.492117532
2024/160 21:41:00.000 54222.1648544228664832 64155.1668585951629211 8837.6643598037608172 -0.6471651529480170 0.6003191264596826 -0.0687204345870544 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.492727504
2024/160 21:42:00.000 54183.2703215298024588 64191.1096603272599168 8833.5306497335459426 -0.6493170019750156 0.5977724918386258 -0.0690707379554442 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.493337475
2024/160 21:43:00.000 54144.2467282948855427 64226.8996262650398421 8829.3759270867194573 -0.6514671648486042 0.5952245997838881 -0.0694208536557715 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.493947446
2024/160 21:44:00.000 54105.0941756506435922 64262.5366806938181981 8825.2002030849471339 -0.6536156494600082 0.5926754413406519 -0.0697707829659119 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.494557417
2024/160 21:45:00.000 54065.8127640568709467 64298.0207473610498710 8821.0034888733298430 -0.6557624636741139 0.5901250075348224 -0.0701205271608071 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.495167388
2024/160 21:46:00.000 54026.4025935022582416 64333.3517494751649792 8816.7857955205417966 -0.6579076153296286 0.5875732893728586 -0.0704700875124901 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.495777359
2024/160 21:47:00.000 53986.8637635059494642 64368.5296097044047201 8812.5471340190360934 -0.6600511122392362 0.5850202778415996 -0.0708194652901109 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.496387329
2024/160 21:48:00.000 53947.1963731191353872 64403.5542501756062848 8808.2875152851902385 -0.6621929621897552 0.5824659639080935 -0.0711686617599612 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.496997299
2024/160 21:49:00.000 53907.4005209265451413 64438.4255924730241532 8804.0069501594953181 -0.6643331729422924 0.5799103385194240 -0.0715176781854998 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.497607269
2024/160 21:50:00.000 53867.4763050480105449 64473.1435576371732168 8799.7054494067251653 -0.6664717522323984 0.5773533926025366 -0.0718665158273775 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.498217239
2024/160 21:51:00.000 53827.4238231400013319 64507.7080661635627621 8795.3830237160873367 -0.6686087077702195 0.5747951170640646 -0.0722151759434617 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 1056768 0 5950.498827209
2024/160 21:52:00.000 53787.2431723971385509 64542.1190380014959374 8791.0396837014104676 -0.6707440472406502 0.5722355027901516 -0.0725636597888615 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 3153920 0 5950.499437178
2024/160 21:53:00.000 53746.9344495536643080 64576.3763925527600804 8786.6754399012861541 -0.6728777783034727 0.5696745406462509 -0.0729119686159508 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 3153920 0 5950.500047175
2024/160 21:54:00.000 53706.4977508850352024 64610.4800486705207732 8782.2903027792563080 -0.6750099085935545 0.5671122214770535 -0.0732601036743969 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.500657144
2024/160 21:55:00.000 53665.9331722093484132 64644.4299246579757892 8777.8842827239604958 -0.6771404457209249 0.5645485361061502 -0.0736080662111796 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.501267113
2024/160 21:56:00.000 53625.2408088888259954 64678.2259382670745254 8773.4573900492960092 -0.6792693972709719 0.5619834753359579 -0.0739558574706181 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.501877082
2024/160 21:57:00.000 53584.4207558312991750 64711.8680066973320208 8769.0096349945815746 -0.6813967708045749 0.5594170299475156 -0.0743034786943955 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.502487050
2024/160 21:58:00.000 53543.4731074917217484 64745.3560465944028692 8764.5410277247210615 -0.6835225738582539 0.5568491907003024 -0.0746509311215817 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.503097018
2024/160 21:59:00.000 53502.3979578735015821 64778.6899740489025135 8760.0515783303417265 -0.6856468139443114 0.5542799483320555 -0.0749982159886585 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.503706986
2024/160 22:00:00.000 53461.1954005301085999 64811.8697045950757456 8755.5412968279597408 -0.6877694985509780 0.5517092935585894 -0.0753453345295421 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.504316954
2024/160 22:01:00.000 53419.8655285663990071 64844.8951532094215509 8751.0101931601402612 -0.6898906351425551 0.5491372170736103 -0.0756922879756080 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.504926922
2024/160 22:02:00.000 53378.4084346401068615 64877.7662343093543313 8746.4582771956356737 -0.6920102311595575 0.5465637095485335 -0.0760390775557139 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.505536889
2024/160 22:03:00.000 53336.8242109632119536 64910.4828617520252010 8741.8855587295438454 -0.6941282940188513 0.5439887616322971 -0.0763857044962236 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.506146856
2024/160 22:04:00.000 53295.1129493034241023 64943.0449488326921710 8737.2920474834481865 -0.6962448311137979 0.5414123639511766 -0.0767321700210300 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.506756823
2024/160 22:05:00.000 53253.2747409855364822 64975.4524082836287562 8732.6777531055904547 -0.6983598498143906 0.5388345071085970 -0.0770784753515791 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.507366790
2024/160 22:06:00.000 53211.3096768928371603 65007.7051522725305404 8728.0426851709726179 -0.7004733574673934 0.5362551816849451 -0.0774246217068923 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.507976757
2024/160 22:07:00.000 53169.2178474685133551 65039.8030924012709875 8723.3868531815514871 -0.7025853613964778 0.5336743782373811 -0.0777706103035903 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.508586723
2024/160 22:08:00.000 53126.9993427170047653 65071.7461397044608020 8718.7102665663478547 -0.7046958689023589 0.5310920872996462 -0.0781164423559156 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.509196689
2024/160 22:09:00.000 53084.6542522054151050 65103.5342046479927376 8714.0129346815920144 -0.7068048872629317 0.5285082993818752 -0.0784621190757558 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.509806655
2024/160 22:10:00.000 53042.1826650648436043 65135.1671971276737167 8709.2948668108838319 -0.7089124237334047 0.5259230049704015 -0.0788076416726662 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.510416621
2024/160 22:11:00.000 52999.5846699917310616 65166.6450264677696396 8704.5560721653073415 -0.7110184855464163 0.5233361945275312 -0.0791530113538915 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.511026587
2024/160 22:12:00.000 52956.8603552492786548 65197.9676014195865719 8699.7965598835944547 -0.7131230799122336 0.5207478584914886 -0.0794982293243926 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.511636552
2024/160 22:13:00.000 52914.0098086687066825 65229.1348301599064143 8695.0163390322377381 -0.7152262140187843 0.5181579872760091 -0.0798432967868631 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.512246517
2024/160 22:14:00.000 52871.0331176506733755 65260.1466202897208859 8690.2154186056268372 -0.7173278950318556 0.5155665712702850 -0.0801882149417556 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.512856482
2024/160 22:15:00.000 52827.9303691664754297 65291.0028788325216738 8685.3938075262194616 -0.7194281300952046 0.5129736008387331 -0.0805329849873030 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.513466447
2024/160 22:16:00.000 52784.7016497594886459 65321.7035122329980368 8680.5515146446159633 -0.7215269263306889 0.5103790663207972 -0.0808776081195413 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.514076412
2024/160 22:17:00.000 52741.3470455464412225 65352.2484263554142672 8675.6885487397321413 -0.7236242908383941 0.5077829580307477 -0.0812220855323312 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.514686376
2024/160 22:18:00.000 52697.8666422186652198 65382.6375264821399469 8670.8049185189211130 -0.7257202306967608 0.5051852662574835 -0.0815664184173805 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.515296340
2024/160 22:19:00.000 52654.2605250434935442 65412.8707173120710650 8665.9006326180879114 -0.7278147529627113 0.5025859812643282 -0.0819106079642659 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.515906304
2024/160 22:20:00.000 52610.5287788654095493 65442.9479029592039296 8660.9756996018313657 -0.7299078646717728 0.4999850932888294 -0.0822546553604553 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.516516268
2024/160 22:21:00.000 52566.6714881074731238 65472.8689869509762502 8656.0301279635696119 -0.7319995728382059 0.4973825925425546 -0.0825985617913290 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.517126232
2024/160 22:22:00.000 52522.6887367724702926 65502.6338722267173580 8651.0639261256492318 -0.7340898844551244 0.4947784692108864 -0.0829423284402023 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.517736195
2024/160 22:23:00.000 52478.5806084442738211 65532.2424611361202551 8646.0771024394889537 -0.7361788064946188 0.4921727134528170 -0.0832859564883464 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.518346158
2024/160 22:24:00.000 52434.3471862890291959 65561.6946554375899723 8641.0696651856869721 -0.7382663459078794 0.4895653154007418 -0.0836294471150104 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.518956121
2024/160 22:25:00.000 52389.9885530564642977 65590.9903562966792379 8636.0416225741500966 -0.7403525096253168 0.4869562651602505 -0.0839728014974428 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.519566084
2024/160 22:26:00.000 52345.5047910810462781 65620.1294642845023191 8630.9929827442047099 -0.7424373045566810 0.4843455528099186 -0.0843160208109126 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.520176046
2024/160 22:27:00.000 52300.8959822833421640 65649.1118793760397239 8625.9237537647259160 -0.7445207375911823 0.4817331684010973 -0.0846591062287311 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.520786009
2024/160 22:28:00.000 52256.1622081711320789 65677.9375009485083865 8620.8339436342394038 -0.7466028155975873 0.4791191019576534 -0.0850020589222715 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.521395971
2024/160 22:29:00.000 52211.3035498407189152 65706.6062277797900606 8615.7235602810596902 -0.7486835454244225 0.4765033434759502 -0.0853448800609959 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.522005933
2024/160 22:30:00.000 52166.3200879780779360 65735.1179580466559855 8610.5926115633810696 -0.7507629338999622 0.4738858829243431 -0.0856875708124678 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.522615895
2024/160 22:31:00.000 52121.2119028600718593 65763.4725893231516238 8605.4411052694013051 -0.7528409878324305 0.4712667102431575 -0.0860301323423786 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.523225856
2024/160 22:32:00.000 52075.9790743556950474 65791.6700185789522948 8600.2690491174271301 -0.7549177140100949 0.4686458153444247 -0.0863725658145675 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.523835818
2024/160 22:33:00.000 52030.6216819272594876 65819.7101421775150811 8595.0764507560070342 -0.7569931192013805 0.4660231881116647 -0.0867148723910425 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.524445779
2024/160 22:34:00.000 51985.1398046314934618 65847.5928558745072223 8589.8633177640058420 -0.7590672101549842 0.4633988183996678 -0.0870570532320006 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.525055740
2024/160 22:35:00.000 51939.5335211208730470 65875.3180548159725731 8584.6296576507356804 -0.7611399935999867 0.4607726960342741 -0.0873991094958493 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.525665700
2024/160 22:36:00.000 51893.8029096446771291 65902.8856335366581334 8579.3754778560632985 -0.7632114762459651 0.4581448108121525 -0.0877410423392268 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2105344 0 5950.526275661
2024/160 22:37:00.000 51847.9480480501952115 65930.2954859582678182 8574.1007857505010179 -0.7652816647831037 0.4555151525005783 -0.0880828529170226 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.526885621
2024/160 22:38:00.000 51801.9690137838551891 65957.5475053875561571 8568.8055886353267852 -0.7673505658823030 0.4528837108372090 -0.0884245423823983 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.527495581
2024/160 22:39:00.000 51755.8658838925039163 65984.6415845147275832 8563.4898937426769407 -0.7694181861952923 0.4502504755298600 -0.0887661118868080 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.528105541
2024/160 22:40:00.000 51709.6387350243239780 66011.5776154115010286 8558.1537082356499013 -0.7714845323547354 0.4476154362562770 -0.0891075625800185 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.528715501
2024/160 22:41:00.000 51663.2876434302452253 66038.3554895294364542 8552.7970392084116611 -0.7735496109743401 0.4449785826639094 -0.0894488956101298 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.529325460
2024/160 22:42:00.000 51616.8126849647815106 66064.9750976979266852 8547.4198936862903793 -0.7756134286489650 0.4423399043696807 -0.0897901121235954 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.529935420
2024/160 22:43:00.000 51570.2139350874713273 66091.4363301224657334 8542.0222786258746055 -0.7776759919547256 0.4396993909597582 -0.0901312132652423 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.530545379
2024/160 22:44:00.000 51523.4914688637582003 66117.7390763828880154 8536.6042009151133243 -0.7797373074491016 0.4370570319893217 -0.0904722001782915 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.531155338
2024/160 22:45:00.000 51476.6453609662275994 66143.8832254313165322 8531.1656673734069045 -0.7817973816710386 0.4344128169823290 -0.0908130740043775 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.531765296
2024/160 22:46:00.000 51429.6756856756474008 66169.8686655904020881 8525.7066847517089627 -0.7838562211410278 0.4317667354312191 -0.0911538358835672 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.532375255
2024/160 22:47:00.000 51382.5825168821538682 66195.6952845513733337 8520.2272597326118557 -0.7859138323613188 0.4291187767969357 -0.0914944869543866 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.532985213
2024/160 22:48:00.000 51335.3659280862993910 66221.3629693721304648 8514.7273989304467250 -0.7879702218158546 0.4264689305082952 -0.0918350283538300 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.533595171
2024/160 22:49:00.000 51288.0259924000492902 66246.8716064754116815 8509.2071088913653512 -0.7900253959704850 0.4238171859620117 -0.0921754612173867 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.534205129
2024/160 22:50:00.000 51240.5627825480551110 66272.2210816467704717 8503.6663960934401985 -0.7920793612730411 0.4211635325223926 -0.0925157866790596 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.534815087
2024/160 22:51:00.000 51192.9763708685932215 66297.4112800326111028 8498.1052669467426313 -0.7941321241534345 0.4185079595210955 -0.0928560058713846 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.535425044
2024/160 22:52:00.000 51145.2668293147362419 66322.4420861382095609 8492.5237277934356825 -0.7961836910237577 0.4158504562568860 -0.0931961199254500 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.536035001
2024/160 22:53:00.000 51097.4342294552552630 66347.3133838259236654 8486.9217849078613654 -0.7982340682783817 0.4131910119953933 -0.0935361299709165 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.536644958
2024/160 22:54:00.000 51049.4786424759367947 66372.0250563128647627 8481.2994444966298033 -0.8002832622940561 0.4105296159688627 -0.0938760371360365 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.537254915
2024/160 22:55:00.000 51001.4001391803249135 66396.5769861691951519 8475.6567126986919902 -0.8023312794300035 0.4078662573759103 -0.0942158425476736 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.537864872
2024/160 22:56:00.000 50953.1987899910818669 66420.9690553159598494 8469.9935955854252825 -0.8043781260280192 0.4052009253812717 -0.0945555473313220 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.538474828
2024/160 22:57:00.000 50904.8746649507884285 66445.2011450230347691 8464.3100991607207106 -0.8064238084125650 0.4025336091155535 -0.0948951526111262 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.539084785
2024/160 22:58:00.000 50856.4278337230571196 66469.2731359070894541 8458.6062293610684719 -0.8084683328908651 0.3998642976749791 -0.0952346595098996 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.539694741
2024/160 22:59:00.000 50807.8583655937181902 66493.1849079296080163 8452.8819920556179568 -0.8105117057530004 0.3971929801211362 -0.0955740691491445 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.540304696
2024/160 23:00:00.000 50759.1663294715472148 66516.9363403946190374 8447.1373930462723365 -0.8125539332720016 0.3945196454807215 -0.0959133826490710 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.540914652
2024/160 23:01:00.000 50710.3517938895602128 66540.5273119467892684 8441.3724380677595036 -0.8145950217039439 0.3918442827452838 -0.0962526011286160 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.541524607
2024/160 23:02:00.000 50661.4148270058358321 66563.9577005691826344 8435.5871327877102885 -0.8166349772880371 0.3891668808709646 -0.0965917257054624 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.542134563
2024/160 23:03:00.000 50612.3554966046649497 66587.2273835811938625 8429.7814828067312192 -0.8186738062466778 0.3864874287781501 -0.0969307574960556 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.542744518
2024/160 23:04:00.000 50563.1738700974601670 66610.3362376362492796 8423.9554936584809184 -0.8207115147857039 0.3838059153515694 -0.0972696976156337 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.543354472
2024/160 23:05:00.000 50513.8700145238326513 66633.2841387198859593 8418.1091708097355877 -0.8227481090942379 0.3811223294394879 -0.0976085471782293 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.543964427
2024/160 23:06:00.000 50464.4439965524506988 66656.0709621474379674 8412.2425196604599478 -0.8247835953449401 0.3784366598538026 -0.0979473072966993 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.544574381
2024/160 23:07:00.000 50414.8958824822111637 66678.6965825618390227 8406.3555455438963691 -0.8268179796940557 0.3757488953696880 -0.0982859790827421 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.545184335
2024/160 23:08:00.000 50365.2257382430398138 66701.1608739314106060 8400.4482537266121653 -0.8288512682815060 0.3730590247253258 -0.0986245636469154 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.545794289
2024/160 23:09:00.000 50315.4336293970336556 66723.4637095476646209 8394.5206494085705344 -0.8308834672309721 0.3703670366216367 -0.0989630620986554 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.546404243
2024/160 23:10:00.000 50265.5196211392976693 66745.6049620229750872 8388.5727377232087747 -0.8329145826499835 0.3676729197220073 -0.0993014755462955 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.547014197
2024/160 23:11:00.000 50215.4837782989998232 66767.5845032885117689 8382.6045237374946737 -0.8349446206300047 0.3649766626520169 -0.0996398050970848 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.547624150
2024/160 23:12:00.000 50165.3261653402878437 66789.4022045917226933 8376.6160124519883539 -0.8369735872465175 0.3622782539991616 -0.0999780518572070 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.548234103
2024/160 23:13:00.000 50115.0468463632641942 66811.0579364942823304 8370.6072088009186700 -0.8390014885591081 0.3595776823125785 -0.1003162169317989 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.548844056
2024/160 23:14:00.000 50064.6458851049319492 66832.5515688695013523 8364.5781176522286842 -0.8410283306115492 0.3568749361027651 -0.1006543014249686 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.549454009
2024/160 23:15:00.000 50014.1233449400897371 66853.8829709002748132 8358.5287438076538820 -0.8430541194318845 0.3541700038412993 -0.1009923064398146 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.550063961
2024/160 23:16:00.000 49963.4792888824231341 66875.0520110765501158 8352.4590920027658285 -0.8450788610325100 0.3514628739605574 -0.1013302330784439 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.550673914
2024/160 23:17:00.000 49912.7137795852613635 66896.0585571930714650 8346.3691669070449279 -0.8471025614102570 0.3487535348534286 -0.1016680824419904 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.551283866
2024/160 23:18:00.000 49861.8268793426032062 66916.9024763469642494 8340.2589731239331741 -0.8491252265464696 0.3460419748730296 -0.1020058556306335 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.551893817
2024/160 23:19:00.000 49810.8186500900555984 66937.5836349353194237 8334.1285151908814441 -0.8511468624070910 0.3433281823324157 -0.1023435537436162 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.552503769
2024/160 23:20:00.000 49759.6891534057140234 66958.1018986528069945 8327.9777975794222584 -0.8531674749427377 0.3406121455042915 -0.1026811778792635 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.553113721
2024/160 23:21:00.000 49708.4384505110647297 66978.4571324892895063 8321.8068246952079789 -0.8551870700887260 0.3378938526205956 -0.1030187291349971 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.553723672
2024/160 23:22:00.000 49657.0666022720251931 66998.6492007271881448 8315.6156008780817501 -0.8572056537653726 0.3351732918727054 -0.1033562086073687 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.554333623
2024/160 23:23:00.000 49605.5736691996353329 67018.6779669393581571 8309.4041304021138785 -0.8592232318777346 0.3324504514103864 -0.1036936173920550 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.554943574
2024/160 23:24:00.000 49553.9597114511052496 67038.5432939862075727 8303.1724174756582215 -0.8612398103159126 0.3297253193419981 -0.1040309565838915 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.555553524
2024/160 23:25:00.000 49502.2247888307610992 67058.2450440135289682 8296.9204662414049380 -0.8632553949550709 0.3269978837340707 -0.1043682272768866 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.556163475
2024/160 23:26:00.000 49450.3689607907945174 67077.7830784498073626 8290.6482807764332392 -0.8652699916555116 0.3242681326110017 -0.1047054305642398 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.556773425
2024/160 23:27:00.000 49398.3922864322594251 67097.1572580036590807 8284.3558650922423112 -0.8672836062627518 0.3215360539547535 -0.1050425675383598 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.557383375
2024/160 23:28:00.000 49346.2948245058723842 67116.3674426614597905 8278.0432231348240748 -0.8692962446075952 0.3188016357045467 -0.1053796392908826 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.557993325
2024/160 23:29:00.000 49294.0766334129875759 67135.4134916845505359 8271.7103587846850132 -0.8713079125062089 0.3160648657565520 -0.1057166469126891 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.558603275
2024/160 23:30:00.000 49241.7377712064335356 67154.2952636067348067 8265.3572758569025609 -0.8733186157601919 0.3133257319635808 -0.1060535914939234 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.559213224
2024/160 23:31:00.000 49189.2782955913135083 67173.0126162317756098 8258.9839781011723971 -0.8753283601566521 0.3105842221347727 -0.1063904741240106 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.559823173
2024/160 23:32:00.000 49136.6982639260386350 67191.5654066305432934 8252.5904692018393689 -0.8773371514682733 0.3078403240352809 -0.1067272958916749 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.560433122
2024/160 23:33:00.000 49083.9977332229973399 67209.9534911386144813 8246.1767527779502416 -0.8793449954533886 0.3050940253859568 -0.1070640578849569 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.561043071
2024/160 23:34:00.000 49031.1767601495521376 67228.1767253533471376 8239.7428323832864407 -0.8813518978560509 0.3023453138630304 -0.1074007611912323 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.561653019
2024/160 23:35:00.000 48978.2354010288254358 67246.2349641314503970 8233.2887115064022510 -0.8833578644060994 0.2995941770977901 -0.1077374068972287 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.562262968
2024/160 23:36:00.000 48925.1737118405944784 67264.1280615860450780 8226.8143935706812044 -0.8853629008192334 0.2968406026762597 -0.1080739960890442 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.562872916
2024/160 23:37:00.000 48871.9917482221353566 67281.8558710841607535 8220.3198819343469950 -0.8873670127970736 0.2940845781388736 -0.1084105298521648 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.563482864
2024/160 23:38:00.000 48818.6895654689651565 67299.4182452438108157 8213.8051798905144096 -0.8893702060271539 0.2913260909799742 -0.1087470092714759 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.564092812
2024/160 23:39:00.000 48765.2672185358678689 67316.8150359312712681 8207.2702906672238896 -0.8913724861833169 0.2885651286481876 -0.1090834354313048 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.564702759
2024/160 23:40:00.000 48711.7247620376147097 67334.0460942583304131 8200.7152174274760910 -0.8933738589252801 0.2858016785450298 -0.1094198094154014 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.565312706
2024/160 23:41:00.000 48658.0622502496771631 67351.1112705794803333 8194.1399632692573505 -0.8953743298990331 0.2830357280252777 -0.1097561323069801 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.565922654
2024/160 23:42:00.000 48604.2797371093110996 67368.0104144891956821 8187.5445312255778845 -0.8973739047368220 0.2802672643964584 -0.1100924051887315 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.566532601
2024/160 23:43:00.000 48550.3772762162188883 67384.7433748187613674 8180.9289242645054401 -0.8993725890572120 0.2774962749185113 -0.1104286291428403 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.567142547
2024/160 23:44:00.000 48496.3549208333570277 67401.3099996338132769 8174.2931452891916706 -0.9013703884651523 0.2747227468034464 -0.1107648052510024 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.567752494
2024/160 23:45:00.000 48442.2127238878019853 67417.7101362311514094 8167.6371971378939634 -0.9033673085520372 0.2719466672150002 -0.1111009345944426 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.568362440
2024/160 23:46:00.000 48387.9507379716596915 67433.9436311359750107 8160.9610825840163670 -0.9053633548957705 0.2691680232682903 -0.1114370182539323 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.568972386
2024/160 23:47:00.000 48333.5690153425603057 67450.0103300989576383 8154.2648043361250529 -0.9073585330608228 0.2663868020294659 -0.1117730573098068 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.569582332
2024/160 23:48:00.000 48279.0676079248369206 67465.9100780932058115 8147.5483650379865139 -0.9093528485982969 0.2636029905153580 -0.1121090528419828 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.570192278
2024/160 23:49:00.000 48224.4465673101149150 67481.6427193113486283 8140.8117672685730213 -0.9113463070459845 0.2608165756931242 -0.1124450059299759 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.570802223
2024/160 23:50:00.000 48169.7059447581050335 67497.2080971626273822 8134.0550135421117375 -0.9133389139284268 0.2580275444798942 -0.1127809176529180 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.571412168
2024/160 23:51:00.000 48114.8457911974692252 67512.6060542697086930 8127.2781063080747117 -0.9153306747569731 0.2552358837424106 -0.1131167890895745 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.572022113
2024/160 23:52:00.000 48059.8661572266282747 67527.8364324657741236 8120.4810479512389065 -0.9173215950298382 0.2524415802966675 -0.1134526213183622 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.572632058
2024/160 23:53:00.000 48004.7670931144166389 67542.8990727914642775 8113.6638407916725555 -0.9193116802321609 0.2496446209075468 -0.1137884154173664 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.573242003
2024/160 23:54:00.000 47949.5486488010210451 67557.7938154916919302 8106.8264870847706334 -0.9213009358360585 0.2468449922884527 -0.1141241724643578 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.573851947
2024/160 23:55:00.000 47894.2108738986207754 67572.5205000127316453 8099.9689890212712271 -0.9232893673006852 0.2440426811009418 -0.1144598935368106 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.574461892
2024/160 23:56:00.000 47838.7538176923044375 67587.0789649989746977 8093.0913487272728162 -0.9252769800721672 0.2412376739541080 -0.1147955797119105 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.575071836
2024/160 23:57:00.000 47783.1775291407830082 67601.4690482896112371 8086.1935682642570100 -0.9272637795841386 0.2384299574051978 -0.1151312320666081 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.575681779
2024/160 23:58:00.000 47727.4820568770883256 67615.6905869158508722 8079.2756496290840005 -0.9292497712570674 0.2356195179577348 -0.1154668516775816 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.576291723
2024/160 23:59:00.000 47671.6674492094171001 67629.7434170974738663 8072.3375947540343986 -0.9312349604987945 0.2328063420621409 -0.1158024396212907 -0.100430205464 -0.465737134218 0.879205703735 14.953 81.406 3.326 943.699 2097152 0 5950.576901666