2024/150 00:00:00.000 -447.5273188026899902 36927.7818142880641972 951.5571388652145970 -1.9691004055695069 -2.9881468823441075 -0.3451233415975032 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.917095624
2024/150 00:01:00.000 -565.6744618174476500 36747.9413977588919806 930.7384470604515627 -1.9688600458594181 -3.0057518322465362 -0.3455631809021016 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.917705665
2024/150 00:02:00.000 -683.7973102510630952 36567.0639376426624949 909.9912617087587705 -1.9685572268288916 -3.0235256768051944 -0.3460092742686670 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.918315631
2024/150 00:03:00.000 -801.9001203814714245 36385.1148262045753654 889.2174176024795997 -1.9681917909012787 -3.0414740187115403 -0.3464517749703289 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.918925597
2024/150 00:04:00.000 -919.9790799958258276 36202.0835034864430781 868.4171352138852171 -1.9677619024650310 -3.0595998963408886 -0.3468905207792839 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.919535565
2024/150 00:05:00.000 -1038.0302652996936104 36017.9592243698934908 847.5906448638692154 -1.9672656626553824 -3.0779064212241058 -0.3473253430130007 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.920145533
2024/150 00:06:00.000 -1156.0496366046470484 35832.7310547970337211 826.7381871950932464 -1.9667011067616083 -3.0963967801896821 -0.3477560662461551 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.920755502
2024/150 00:07:00.000 -1274.0330342965953605 35646.3878671843413031 805.8600135855058397 -1.9660662015087862 -3.1150742376503424 -0.3481825080097428 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.921365472
2024/150 00:08:00.000 -1391.9761746371168556 35458.9183356970606837 784.9563865803717135 -1.9653588422080948 -3.1339421379713972 -0.3486044784748434 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.921975443
2024/150 00:09:00.000 -1509.8746453896894764 35270.3109313787645078 764.0275803437566537 -1.9645768497684470 -3.1530039079241230 -0.3490217801201726 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.922585415
2024/150 00:10:00.000 -1627.7239012622569589 35080.5539171312921098 743.0738811304695446 -1.9637179675616507 -3.1722630592275478 -0.3494342073824621 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.923195388
2024/150 00:11:00.000 -1745.5192591571135381 34889.6353425392953795 722.0955877795217930 -1.9627798581328284 -3.1917231911821542 -0.3498415462886628 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.923805362
2024/150 00:12:00.000 -1863.2558932185525009 34697.5430385339423083 701.0930122302273730 -1.9617600997474056 -3.2113879933992369 -0.3502435740689088 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.924415337
2024/150 00:13:00.000 -1980.9288296681947941 34504.2646118900083820 680.0664800621279937 -1.9606561827652067 -3.2312612486296599 -0.3506400587490799 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.925025313
2024/150 00:14:00.000 -2098.5329414173320401 34309.7874395499165985 659.0163310600097475 -1.9594655058318795 -3.2513468356960815 -0.3510307587217668 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.925635290
2024/150 00:15:00.000 -2216.0629424450185070 34114.0986627688907902 637.9429198053406935 -1.9581853718768742 -3.2716487325326988 -0.3514154222943064 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.926245268
2024/150 00:16:00.000 -2333.5133819299426250 33917.1851810742664384 616.8466162955490972 -1.9568129839069321 -3.2921710193369242 -0.3517937872125340 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.926855247
2024/150 00:17:00.000 -2450.8786381234940563 33719.0336460322068888 595.7278065926416275 -1.9553454405827837 -3.3129178818373402 -0.3521655801587232 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.927465228
2024/150 00:18:00.000 -2568.1529119505953531 33519.6304548148546019 574.5868935027589259 -1.9537797315665804 -3.3338936146827498 -0.3525305162221777 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.928075209
2024/150 00:19:00.000 -2685.3302203241669304 33318.9617435602558544 553.4242972883588436 -1.9521127326260084 -3.3551026249569524 -0.3528882983407232 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.928685192
2024/150 00:20:00.000 -2802.4043891581841308 33117.0133805175646557 532.2404564148274630 -1.9503412004808394 -3.3765494358244563 -0.3532386167113348 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.929295176
2024/150 00:21:00.000 -2919.3690460633997645 32913.7709589694495662 511.0358283334271050 -1.9484617673761497 -3.3982386903122133 -0.3535811481679303 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.929905162
2024/150 00:22:00.000 -3036.2176127088541762 32709.2197899234051874 489.8108903026131316 -1.9464709353655099 -3.4201751552327444 -0.3539155555242449 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.930515148
2024/150 00:23:00.000 -3152.9432968312407866 32503.3448945631935203 468.5661402498814141 -1.9443650702866300 -3.4423637252543884 -0.3542414868795971 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.931125136
2024/150 00:24:00.000 -3269.5390838730959331 32296.1309964516658511 447.3020976764419174 -1.9421403954100263 -3.4648094271242083 -0.3545585748851017 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.931735126
2024/150 00:25:00.000 -3385.9977282296090380 32087.5625134753136081 426.0193046071695449 -1.9397929847408841 -3.4875174240498654 -0.3548664359678485 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.932345117
2024/150 00:26:00.000 -3502.3117440825890299 31877.6235495211403759 404.7183265884342518 -1.9373187559517109 -3.5104930202461770 -0.3551646695102068 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.932955109
2024/150 00:27:00.000 -3618.4733957987459689 31666.2978858755195688 383.3997537365910944 -1.9347134629232314 -3.5337416656533116 -0.3554528569814279 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.933565103
2024/150 00:28:00.000 -3734.4746878680384725 31453.5689723347350082 362.0642018400843085 -1.9319726878676313 -3.5572689608324319 -0.3557305610182441 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.934175098
2024/150 00:29:00.000 -3850.3073543562400118 31239.4199180162213452 340.7123135183297791 -1.9290918330084494 -3.5810806620464186 -0.3559973244512319 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.934785095
2024/150 00:30:00.000 -3965.9628478442641608 31023.8334818592775264 319.3447594407336396 -1.9260661117872440 -3.6051826865315753 -0.3562526692731054 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.935395093
2024/150 00:31:00.000 -4081.4323278249530631 30806.7920628035753907 297.9622396094515580 -1.9228905395672939 -3.6295811179683559 -0.3564960955451839 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.936005093
2024/150 00:32:00.000 -4196.7066485261602793 30588.2776896332907199 276.5654847097211473 -1.9195599238006995 -3.6542822121578120 -0.3567270802377117 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.936615095
2024/150 00:33:00.000 -4311.7763461268787069 30368.2720104741893010 255.1552575318722234 -1.9160688536232227 -3.6792924029109733 -0.3569450759994642 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.937225099
2024/150 00:34:00.000 -4426.6316253309714739 30146.7562819308732287 233.7323544694018551 -1.9124116888395413 -3.7046183081595268 -0.3571495098518689 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.937835105
2024/150 00:35:00.000 -4541.2623452606640058 29923.7113578505995974 212.2976070978010625 -1.9085825482566381 -3.7302667362939488 -0.3573397818021583 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.938445112
2024/150 00:36:00.000 -4655.6580046294502608 29699.1176776996289846 190.8518838391583188 -1.9045752973228216 -3.7562446927386799 -0.3575152633701273 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.939055121
2024/150 00:37:00.000 -4769.8077261512698897 29472.9552545379519870 169.3960917179064438 -1.9003835350229366 -3.7825593867695084 -0.3576752960220253 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.939665133
2024/150 00:38:00.000 -4883.7002401398649454 29245.2036625773325795 147.9311782134815871 -1.8960005799810167 -3.8092182385839641 -0.3578191895053525 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.940275146
2024/150 00:39:00.000 -4997.3238672491197576 29015.8420243075270264 126.4581332160497880 -1.8914194557125192 -3.8362288866283900 -0.3579462200769229 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.940885161
2024/150 00:40:00.000 -5110.6665003015696129 28784.8489971748749667 104.9779910919395860 -1.8866328749699510 -3.8635991951938582 -0.3580556286170078 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.941495179
2024/150 00:41:00.000 -5223.7155851488378175 28552.2027597968772170 83.4918328658546471 -1.8816332231144683 -3.8913372622827151 -0.3581466186205871 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35651584 0 5940.942105199
2024/150 00:42:00.000 -5336.4581005034760892 28317.8809976965821988 62.0007885275184663 -1.8764125404473777 -3.9194514277577222 -0.3582183540571964 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.942715221
2024/150 00:43:00.000 -5448.8805366775895891 28081.8608885393259698 40.5060394709171021 -1.8709625034253079 -3.9479502817775298 -0.3582699570892744 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.943325245
2024/150 00:44:00.000 -5560.9688731589058079 27844.1190868545891135 19.0088210749510331 -1.8652744046780056 -3.9768426735233384 -0.3583005056382945 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.943935273
2024/150 00:45:00.000 -5672.7085549498588080 27604.6317082253990520 -2.4895745650372199 -1.8593391317439463 -4.0061377202268043 -0.3583090307876116 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.944545302
2024/150 00:46:00.000 -5784.0844675899452341 27363.3743129269641940 -23.9877957446858616 -1.8531471444260434 -4.0358448164958158 -0.3582945140088541 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.945155334
2024/150 00:47:00.000 -5895.0809107755621881 27120.3218889966265124 -45.4844280860045131 -1.8466884506698156 -4.0659736439519865 -0.3582558841991768 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.945765369
2024/150 00:48:00.000 -6005.6815704854134310 26875.4488347162878199 -66.9779912889457734 -1.8399525808485511 -4.0965341811681686 -0.3581920145136004 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.946375407
2024/150 00:49:00.000 -6115.8694895123298920 26628.7289404894218023 -88.4669356863891778 -1.8329285603416028 -4.1275367139240027 -0.3581017189776972 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.946985447
2024/150 00:50:00.000 -6225.6270362952946016 26380.1353700934414519 -109.9496385888488703 -1.8256048802700617 -4.1589918457569226 -0.3579837488618353 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.947595491
2024/150 00:51:00.000 -6334.9358719369265600 26129.6406412899705174 -131.4244004040324114 -1.8179694662547119 -4.1909105088259970 -0.3578367887993796 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.948205537
2024/150 00:52:00.000 -6443.7769152832534019 25877.2166057742397243 -152.8894405152847185 -1.8100096450402159 -4.2233039750689292 -0.3576594526274261 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.948815587
2024/150 00:53:00.000 -6552.1303059328447489 25622.8344284465711098 -174.3428929015971107 -1.8017121088202959 -4.2561838676422425 -0.3574502789276818 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.949425640
2024/150 00:54:00.000 -6659.9753650321035821 25366.4645659887610236 -195.7828014804956354 -1.7930628770867330 -4.2895621726482478 -0.3572077262438803 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.950035697
2024/150 00:55:00.000 -6767.2905537019569238 25108.0767447301368520 -217.2071151535091360 -1.7840472557974563 -4.3234512510904768 -0.3569301679467267 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.950645757
2024/150 00:56:00.000 -6874.0534289298220756 24847.6399377871566685 -238.6136825324421693 -1.7746497936691632 -4.3578638511042866 -0.3566158867216263 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653632 0 5940.951255820
2024/150 00:57:00.000 -6980.2405967460381362 24585.1223414649139158 -260.0002463225692395 -1.7648542353398935 -4.3928131203544929 -0.3562630686421435 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.951865888
2024/150 00:58:00.000 -7085.8276624906393408 24320.4913509084944963 -281.3644373371034817 -1.7546434711660239 -4.4283126186187483 -0.3558697967981926 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.952475959
2024/150 00:59:00.000 -7190.7891779599030997 24053.7135349956079153 -302.7037681150036406 -1.7439994833722181 -4.4643763304911790 -0.3554340444394818 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.953086035
2024/150 01:00:00.000 -7295.0985852050844187 23784.7546104645698506 -324.0156261118235079 -1.7329032882558104 -4.5010186781553747 -0.3549536675928648 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.953696114
2024/150 01:01:00.000 -7398.7281567370000630 23513.5794152754533570 -345.2972664306922752 -1.7213348741188947 -4.5382545341610507 -0.3544263971080599 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.954306198
2024/150 01:02:00.000 -7501.6489318694202666 23240.1518812066242390 -366.5458040576426129 -1.7092731345715837 -4.5760992341253965 -0.3538498300818483 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.954916287
2024/150 01:03:00.000 -7603.8306489123124265 22964.4350056934199529 -387.7582055624144459 -1.6966957968172061 -4.6145685892646577 -0.3532214206060570 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.955526380
2024/150 01:04:00.000 -7705.2416729009873961 22686.3908229231601581 -408.9312802223407743 -1.6835793444943927 -4.6536788986433146 -0.3525384697793365 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.956136478
2024/150 01:05:00.000 -7805.8489185210246433 22405.9803742067269923 -430.0616705232365575 -1.6698989346115458 -4.6934469610073171 -0.3517981149168928 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.956746581
2024/150 01:06:00.000 -7905.6177678594531244 22123.1636776566629123 -451.1458419870157286 -1.6556283080660117 -4.7338900860432735 -0.3509973178858644 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.957356689
2024/150 01:07:00.000 -8004.5119825808696987 21837.8996972114036907 -472.1800722712354172 -1.6407396931927929 -4.7750261048769191 -0.3501328524869076 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.957966803
2024/150 01:08:00.000 -8102.4936100923187041 21550.1463110578770284 -493.1604394807565654 -1.6252037017355203 -4.8168733795910370 -0.3492012907946499 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.958576922
2024/150 01:09:00.000 -8199.5228832226475788 21259.8602795188635355 -514.0828096262222289 -1.6089892165752646 -4.8594508115042920 -0.3481989883609652 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.959187048
2024/150 01:10:00.000 -8295.5581129003039678 20966.9972124881423952 -534.9428231579978501 -1.5920632704899975 -4.9027778479073776 -0.3471220681753755 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.959797179
2024/150 01:11:00.000 -8390.5555732679113135 20671.5115365165802359 -555.7358804975738167 -1.5743909151487410 -4.9468744869005103 -0.3459664032662335 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.960407317
2024/150 01:12:00.000 -8484.4693786219268077 20373.3564616753174050 -576.4571264810768980 -1.5559350794690785 -4.9917612799150142 -0.3447275978145702 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.961017461
2024/150 01:13:00.000 -8577.2513515110622393 20072.4839483487703546 -597.1014336215245066 -1.5366564163840692 -5.0374593314308438 -0.3434009666394611 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.961627612
2024/150 01:14:00.000 -8668.8508812671097985 19768.8446741431616829 -617.6633840874707175 -1.5165131369744478 -5.0839902953184994 -0.3419815128994118 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653888 0 5940.962237771
2024/150 01:15:00.000 -8759.2147721763412846 19462.3880011320798076 -638.1372502859870792 -1.4954608308232356 -5.1313763671373964 -0.3404639038383724 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.962847937
2024/150 01:16:00.000 -8848.2870804278936703 19153.0619437046152598 -658.5169739270661466 -1.4734522713423974 -5.1796402716096024 -0.3388424443874866 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.963458110
2024/150 01:17:00.000 -8936.0089388970445725 18840.8131373323012667 -678.7961434346439091 -1.4504372047040877 -5.2288052443562627 -0.3371110484143747 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.964068292
2024/150 01:18:00.000 -9022.3183687354412541 18525.5868086302762094 -698.9679695563297628 -1.4263621208819675 -5.2788950068301981 -0.3352632073904919 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.964678482
2024/150 01:19:00.000 -9107.1500766467124777 18207.3267471571962233 -719.0252590094594325 -1.4011700051705154 -5.3299337331985033 -0.3332919562237380 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.965288680
2024/150 01:20:00.000 -9190.4352366234270448 17885.9752794795640511 -738.9603859851679317 -1.3748000684020294 -5.3819460077191854 -0.3311898359778526 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.965898888
2024/150 01:21:00.000 -9272.1012548099242849 17561.4732461204257561 -758.7652613146416343 -1.3471874539218847 -5.4349567709104178 -0.3289488531720582 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.966509105
2024/150 01:22:00.000 -9352.0715160341842420 17233.7599821231415262 -778.4312990824080316 -1.3182629192129149 -5.4889912525241256 -0.3265604353237722 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35653952 0 5940.967119332
2024/150 01:23:00.000 -9430.2651104197575478 16902.7733020898158429 -797.9493804502974399 -1.2879524898803327 -5.5440748889998419 -0.3240153823639158 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.967729570
2024/150 01:24:00.000 -9506.5965383463117178 16568.4494907046755543 -817.3098144324495706 -1.2561770835194646 -5.6002332226821183 -0.3213038135181824 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.968339818
2024/150 01:25:00.000 -9580.9753918722799426 16230.7232999299612857 -836.5022953361228701 -1.2228521007944824 -5.6574917796244719 -0.3184151092089325 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.968950077
2024/150 01:26:00.000 -9653.3060105673557700 15889.5279542672196840 -855.5158565551786296 -1.1878869808562418 -5.7158759222646314 -0.3153378474907301 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.969560348
2024/150 01:27:00.000 -9723.4871095239304850 15544.7951657188805257 -874.3388203725465928 -1.1511847180296686 -5.7754106726250036 -0.3120597344886460 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.970170631
2024/150 01:28:00.000 -9791.4113771268221171 15196.4551603671407065 -892.9587433947673389 -1.1126413365095962 -5.8361205009535855 -0.3085675282623993 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.970780926
2024/150 01:29:00.000 -9856.9650399594702321 14844.4367188175401679 -911.3623572056670810 -1.0721453196283099 -5.8980290738556072 -0.3048469554720000 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.971391234
2024/150 01:30:00.000 -9920.0273920140552946 14488.6672331411573396 -929.5355037873328001 -1.0295769901099503 -5.9611589549534711 -0.3008826201727332 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.972001556
2024/150 01:31:00.000 -9980.4702851543734141 14129.0727834018143767 -947.4630652148051695 -0.9848078376224501 -6.0255312499274973 -0.2966579040205966 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.972611892
2024/150 01:32:00.000 -10038.1575775575565785 13765.5782373838828789 -965.1288870864556202 -0.9376997898979633 -6.0911651864039538 -0.2921548571256700 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.973222242
2024/150 01:33:00.000 -10092.9445366378349718 13398.1073777559031441 -982.5156951050732914 -0.8881044237487199 -6.1580776175395702 -0.2873540787536910 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.973832607
2024/150 01:34:00.000 -10144.6771927401568973 13026.5830616287494195 -999.6050041758612679 -0.8358621124847835 -6.2262824362583524 -0.2822345870478107 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.974442988
2024/150 01:35:00.000 -10193.1916396916203666 12650.9274183152811020 -1016.3770193373619577 -0.7808011066139532 -6.2957898849040150 -0.2767736769319344 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.975053385
2024/150 01:36:00.000 -10238.3132781283547956 12271.0620920861802006 -1032.8105277912341080 -0.7227365453044787 -6.3666057425088294 -0.2709467653666081 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.975663798
2024/150 01:37:00.000 -10279.8559973906594678 11886.9085378719792061 -1048.8827812481583805 -0.6614693970293691 -6.4387303689199609 -0.2647272231721839 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.976274228
2024/150 01:38:00.000 -10317.6212917228513106 11498.3883792066517344 -1064.5693677624724387 -0.5967853291943376 -6.5121575816248223 -0.2580861927252436 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.976884675
2024/150 01:39:00.000 -10351.3973065569480241 11105.4238392732768261 -1079.8440721905442388 -0.5284535084441935 -6.5868733371370833 -0.2509923909776500 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.977495139
2024/150 01:40:00.000 -10380.9578108383320796 10707.9382577308297186 -1094.6787243816620503 -0.4562253361072897 -6.6628541844177702 -0.2434118974965548 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.978105622
2024/150 01:41:00.000 -10406.0610917221565614 10305.8567081031742418 -1109.0430342017223211 -0.3798331268146818 -6.7400654526427060 -0.2353079275599365 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.978716121
2024/150 01:42:00.000 -10426.4487685923249956 9899.1067329394572880 -1122.9044125063392130 -0.2989887432847097 -6.8184591299988995 -0.2266405908500837 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.979326639
2024/150 01:43:00.000 -10441.8445243203786958 9487.6192167396784498 -1136.2277772323350291 -0.2133822067606118 -6.8979713838927825 -0.2173666369833852 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.979937174
2024/150 01:44:00.000 -10451.9527530962695892 9071.3294198182211403 -1148.9753438781390287 -0.1226803111499148 -6.9785196661411266 -0.2074391900730986 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.980547726
2024/150 01:45:00.000 -10456.4571261657529249 8650.1781998792666855 -1161.1063998123338479 -0.0265252800632004 -7.0599993395113376 -0.1968074758159495 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.981158294
2024/150 01:46:00.000 -10455.0190795750713733 8224.1134521149215288 -1172.5770621084259346 0.0754664796504881 -7.1422797546485786 -0.1854165463197069 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.981768877
2024/150 01:47:00.000 -10447.2762317701399297 7793.0918031094952312 -1183.3400189821200001 0.1837054558307827 -7.2251996994073275 -0.1732070101656537 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35654080 0 5940.982379474
2024/150 01:48:00.000 -10432.8407438950489450 7357.0805986995183048 -1193.3442554422949797 0.2986298449395404 -7.3085621365778746 -0.1601147781704481 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.982990081
2024/150 01:49:00.000 -10411.2976422124738747 6916.0602311132979594 -1202.5347645049864695 0.4207059771000489 -7.3921281419904199 -0.1460708391464905 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.983600698
2024/150 01:50:00.000 -10382.2031306224544096 6470.0268560324793725 -1210.8522463186254754 0.5504281907144127 -7.4756099544897241 -0.1310010848547256 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.984211319
2024/150 01:51:00.000 -10345.0829322525933094 6018.9955554071730148 -1218.2327988786623791 0.6883179501500295 -7.5586630544361899 -0.1148262095153276 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.984821941
2024/150 01:52:00.000 -10299.4307130657143716 5563.0040064968325169 -1224.6076057537050019 0.8349219455922378 -7.6408772011688164 -0.0974617169140300 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.985432558
2024/150 01:53:00.000 -10244.7066579690854269 5102.1167210647545289 -1229.9026284999781637 0.9908088496566538 -7.7217663862857000 -0.0788180775203712 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.986043164
2024/150 01:54:00.000 -10180.3362916221940395 4636.4299200168034076 -1234.0383143132669375 1.1565643307815168 -7.8007577039769904 -0.0588010892614082 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.986653749
2024/150 01:55:00.000 -10105.7096626003640267 4166.0771067702244181 -1236.9293330696409612 1.3327838401431742 -7.8771792088068473 -0.0373125086774566 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.987264303
2024/150 01:56:00.000 -10020.1810412072791223 3691.2353955318799308 -1238.4843623438841860 1.5200626004030857 -7.9502469337093737 -0.0142510338846294 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.987874814
2024/150 01:57:00.000 -9923.0693181650385668 3212.1326361787123460 -1238.6059443476426623 1.7189821379070513 -8.0190513864283499 0.0104862635668640 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.988485268
2024/150 01:58:00.000 -9813.6593332134816592 2729.0553526554845121 -1237.1904450211388848 1.9300926268416401 -8.0825440419442991 0.0370019455033129 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.989095646
2024/150 01:59:00.000 -9691.2044079888200940 2242.3574731925177730 -1234.1281526630664303 2.1538902729232414 -8.1395246118579756 0.0653955273493479 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.989705929
2024/150 02:00:00.000 -9554.9304037192068790 1752.4697741117347505 -1229.3035612445794413 2.3907889828816273 -8.1886302064518084 0.0957599796776721 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.990316091
2024/150 02:01:00.000 -9404.0416666127621284 1259.9098802021815118 -1222.5958914216976154 2.6410856822079323 -8.2283279111762813 0.1281772832561499 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.990926105
2024/150 02:02:00.000 -9237.7292550587353617 765.2925596583124843 -1213.8799093726270257 2.9049189061789367 -8.2569127628706109 0.1627129320292063 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.991535940
2024/150 02:03:00.000 -9055.1818524445043295 269.3399178734152315 -1203.0271086080695113 3.1822207553557949 -8.2725135960891816 0.1994093274755972 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.992145562
2024/150 02:04:00.000 -8855.5997435161079920 -227.1090674508674567 -1189.9073209372343172 3.4726630349491896 -8.2731096679731628 0.2382780932849756 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.992754933
2024/150 02:05:00.000 -8638.2121535937112640 -723.0904114693310021 -1174.3908173450129198 3.7755994326468381 -8.2565612500969632 0.2792914706537422 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.993364015
2024/150 02:06:00.000 -8402.2980997091235622 -1217.5093215482654614 -1156.3509447167152757 4.0900069379892541 -8.2206573422335740 0.3223731362360064 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.993972767
2024/150 02:07:00.000 -8147.2106634965557532 -1709.1378407326340039 -1135.6673171357999763 4.4144313060649578 -8.1631831172512079 0.3673890147312002 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178368 0 5940.994581152
2024/150 02:08:00.000 -7872.4042569393322992 -2196.6171679538242643 -1112.2295384506710434 4.7469430453462902 -8.0820084409927748 0.4141389181651005 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.995189135
2024/150 02:09:00.000 -7577.4640180924925517 -2678.4659089316610334 -1085.9413752741327244 5.0851118416561825 -7.9751966811619841 0.4623500926540965 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.995796687
2024/150 02:10:00.000 -7262.1359717659415765 -3153.0953772584985018 -1056.7252281349594796 5.4260080825499113 -7.8411299871512448 0.5116739529381955 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.996403791
2024/150 02:11:00.000 -6926.3560763389996282 -3618.8327294594851082 -1024.5266692226630312 5.7662397307021447 -7.6786435578493233 0.5616873541104488 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.997010441
2024/150 02:12:00.000 -6570.2758331088707564 -4073.9521503753062461 -989.3187370445866691 6.1020308093154965 -7.4871575028882846 0.6118995870795073 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.997616656
2024/150 02:13:00.000 -6194.2818684907542774 -4516.7135112837568158 -951.1056211091006389 6.4293437294996387 -7.2667913532459121 0.6617657599684145 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.998222483
2024/150 02:14:00.000 -5799.0069452194893529 -4945.4069616995902834 -909.9253550800929133 6.7440413671931330 -7.0184446004847665 0.7107063541371158 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 36178369 0 5940.998827996
2024/150 02:15:00.000 -5385.3303230414730933 -5358.4009530835564874 -865.8511769277430403 7.0420775576799608 -6.7438284227341372 0.7581318486031545 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 37226945 0 5940.999433284
2024/150 02:16:00.000 -4954.3662566533739664 -5754.1904406387366180 -818.9913059609820039 7.3196987810510477 -6.4454388064998174 0.8034704710249825 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 37226945 0 5941.000038419
2024/150 02:17:00.000 -4507.4405719385513294 -6131.4416284504495707 -769.4870273348557248 7.5736362495721332 -6.1264684603189403 0.8461963710265699 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.000643558
2024/150 02:18:00.000 -4046.0565410326771598 -6489.0297213579397066 -717.5091483574422000 7.8012671598853274 -5.7906635332301395 0.8858552279627274 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.001248772
2024/150 02:19:00.000 -3571.8524633757942865 -6826.0667644424784157 -663.2530661493988191 8.0007274768091641 -5.4421394544319437 0.9220845034785166 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.001854164
2024/150 02:20:00.000 -3086.5542194139165986 -7141.9176988477374834 -606.9328360052791140 8.1709656608486707 -5.0851759168457003 0.9546262454028095 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.002459825
2024/150 02:21:00.000 -2591.9264462676501353 -7436.2040396904212685 -548.7747191791263504 8.3117352281732089 -4.7240129099329140 0.9833316076262054 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.003065837
2024/150 02:22:00.000 -2089.7258616196518233 -7708.7958632180661880 -489.0107012662153920 8.4235322369103187 -4.3626680586661273 1.0081574559143751 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.003672259
2024/150 02:23:00.000 -1581.6596802881902022 -7959.7938728298759088 -427.8724212004378273 8.5074906180953249 -4.0047905509983215 1.0291563555889933 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.004279129
2024/150 02:24:00.000 -1069.3511667400159695 -8189.5040167030456359 -365.5858522495165062 8.5652518009393042 -3.6535596304785534 1.0464618684615508 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.004886465
2024/150 02:25:00.000 -554.3133698458274239 -8398.4073904782762838 -302.3669524665356789 8.5988248982621656 -3.3116285919052899 1.0602712935491518 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.005494265
2024/150 02:26:00.000 -37.9311772821719870 -8587.1280445828524535 -238.4183767695561471 8.6104512037557761 -2.9811098545646968 1.0708278441145038 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.006102512
2024/150 02:27:00.000 478.5488896335929780 -8756.4009370648691402 -173.9272342318912195 8.6024830021861245 -2.6635932497567101 1.0784038520542505 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.006711175
2024/150 02:28:00.000 994.0221965126795567 -8907.0417480592332140 -109.0637945931631521 8.5772825966357082 -2.3601882100675926 1.0832860531161335 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.007320216
2024/150 02:29:00.000 1507.5241287684648341 -9039.9197122078712709 -43.9810005552092562 8.5371438045883981 -2.0715807393165329 1.0857634950751200 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.007929590
2024/150 02:30:00.000 2018.2241803415654431 -9155.9341117724543437 21.1853773644647134 8.4842353866743991 -1.7980972944613911 1.0861182058758767 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129793 0 5941.008539254
2024/150 02:31:00.000 2525.4172502285705377 -9255.9946533735819685 86.3161054127880618 8.4205640531463608 -1.5397694948708784 1.0846184653053739 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.009149164
2024/150 02:32:00.000 3028.5132265800452842 -9341.0056400015710096 151.3075183770203580 8.3479537894245226 -1.2963953661730860 1.0815143738507371 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.009759278
2024/150 02:33:00.000 3527.0257305820146030 -9411.8536470368417213 216.0703434857383627 8.2680379431096291 -1.0675945774406890 1.0770352872592235 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.010369559
2024/150 02:34:00.000 4020.5606847099656989 -9469.3982956201580237 280.5284166755068327 8.1822607567934984 -0.8528563257336951 1.0713887261336830 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.010979974
2024/150 02:35:00.000 4508.8051821362523697 -9514.4656689177609223 344.6173677315663326 8.0918854328204013 -0.6515795537541325 1.0647603693217109 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.011590495
2024/150 02:36:00.000 4991.5169753773452612 -9547.8439175986241025 408.2833292666511511 7.9980063602014635 -0.4631057931095016 1.0573148058343851 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.012201095
2024/150 02:37:00.000 5468.5147762220185541 -9570.2806308114668354 471.4817067929449195 7.9015636664356448 -0.2867453026631459 1.0491967803338171 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.012811755
2024/150 02:38:00.000 5939.6694635279236536 -9582.4815953732104390 534.1760330596730455 7.8033587381270229 -0.1217973530931427 1.0405327269632909 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.013422456
2024/150 02:39:00.000 6404.8962266347298282 -9585.1106189646543498 596.3369191455813052 7.7040697581336683 0.0324344414767915 1.0314324392606196 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.014033184
2024/150 02:40:00.000 6864.1476250557798267 -9578.7901464973383554 657.9411070295659556 7.6042666282125779 0.1766308770901521 1.0219907679759488 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.014643928
2024/150 02:41:00.000 7317.4075149047994273 -9564.1024486598325893 718.9706229608240164 7.5044248912574156 0.3114492104596493 1.0122892736979221 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.015254677
2024/150 02:42:00.000 7764.6857751520456077 -9541.5912059565253003 779.4120274230865562 7.4049384440465937 0.4375178197068539 1.0023977876888803 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.015865424
2024/150 02:43:00.000 8206.0137580259106471 -9511.7633496106500388 839.2557552820740057 7.3061309612799823 0.5554328929640389 0.9923758545820787 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.016476163
2024/150 02:44:00.000 8641.4403860877282568 -9475.0910525550953025 898.4955386059737066 7.2082660301967074 0.6657566650603318 0.9822740439011830 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 35129792 0 5941.017086890
2024/150 02:45:00.000 9071.0288200770628464 -9432.0137897374570457 957.1279041577512317 7.1115560550428301 0.7690168120932083 0.9721351278289816 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.017697600
2024/150 02:46:00.000 9494.8536262072884711 -9382.9404079522973916 1015.1517376069083411 7.0161700176662105 0.8657066936017902 0.9619951284308550 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.018308292
2024/150 02:47:00.000 9912.9983773697476863 -9328.2511619783090282 1072.5679068366864612 6.9222401979850945 0.9562861976205966 0.9518842416503698 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.018918963
2024/150 02:48:00.000 10325.5536291045773396 -9268.2996867711281084 1129.3789372313576678 6.8298679641643965 1.0411829995272075 0.9418276477105840 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.019529612
2024/150 02:49:00.000 10732.6152177528238099 -9203.4148854407176259 1185.5887324385892043 6.7391287394924522 1.1207940895627431 0.9318462183583520 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.020140239
2024/150 02:50:00.000 11134.2828344954705244 -9133.9027203302921407 1241.2023347410424776 6.6500762479196558 1.1954874594197871 0.9219571316711711 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.020750842
2024/150 02:51:00.000 11530.6588348601326288 -9060.0479002146985295 1296.2257198055665413 6.5627461324233707 1.2656038668021528 0.9121744048684968 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.021361423
2024/150 02:52:00.000 11921.8472486519822269 -8982.1154608253764309 1350.6656211863646604 6.4771590308513112 1.3314586183699326 0.9025093548732263 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.021971980
2024/150 02:53:00.000 12307.9529600739751913 -8900.3522389435656805 1404.5293805215005705 6.3933231848323544 1.3933433285463204 0.8929709956132634 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.022582515
2024/150 02:54:00.000 12689.0810320601594867 -8814.9882424489187542 1457.8248198753553879 6.3112366483484399 1.4515276248772948 0.8835663802027942 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.023193028
2024/150 02:55:00.000 13065.3361525831296603 -8726.2379201646253932 1510.5601331415969071 6.2308891539870972 1.5062607802440851 0.8743008952519583 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.023803518
2024/150 02:56:00.000 13436.8221839450143307 -8634.3013362840993068 1562.7437938312984897 6.1522636872571237 1.5577732596950504 0.8651785137306710 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.024413988
2024/150 02:57:00.000 13803.6417988714892999 -8539.3652547264937311 1614.3844769325282869 6.0753378124180291 1.6062781752460713 0.8562020120332308 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.025024438
2024/150 02:58:00.000 14165.8961896477594564 -8441.6041390433965717 1665.4909928446656977 6.0000847871281167 1.6519726458735962 0.8473731561706865 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.025634868
2024/150 02:59:00.000 14523.6848386091241991 -8341.1810735721010133 1716.0722316668011445 5.9264744978712018 1.6950390628321943 0.8386928613795887 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.026245279
2024/150 03:00:00.000 14877.1053400731525471 -8238.2486114591829391 1766.1371163593805704 5.8544742434384593 1.7356462624823163 0.8301613288631325 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.026855672
2024/150 03:01:00.000 15226.2532653128855600 -8132.9495550050633028 1815.6945635057334130 5.7840493897159968 1.7739506101102893 0.8217781628758403 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.027466047
2024/150 03:02:00.000 15571.2220634588575194 -8025.4176735415949224 1864.7534505792455093 5.7151639155649727 1.8100969991116733 0.8135424709224662 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.028076406
2024/150 03:03:00.000 15912.1029923135411082 -7915.7783637760103375 1913.3225887764072013 5.6477808665957481 1.8442197704404040 0.8054529494558826 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.028686749
2024/150 03:04:00.000 16248.9850739916510065 -7804.1492572323022614 1961.4107006087572245 5.5818627311090552 1.8764435574452196 0.7975079571256034 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.029297076
2024/150 03:05:00.000 16581.9550710894000076 -7690.6407791109568279 2009.0264015609773196 5.5173717503113950 1.9068840612825415 0.7897055773400729 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34605504 0 5941.029907389
2024/150 03:06:00.000 16911.0974797555318219 -7575.3566625781631956 2056.1781852205476753 5.4542701730626444 1.9356487620275322 0.7820436716560895 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638272 0 5941.030517689
2024/150 03:07:00.000 17236.4945366042993555 -7458.3944221933943481 2102.8744113685629600 5.3925204638571440 1.9628375704260568 0.7745199252952287 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638272 0 5941.031127974
2024/150 03:08:00.000 17558.2262368914161925 -7339.8457898938986546 2149.1232965936437722 5.3320854714065771 1.9885434250107223 0.7671318859025101 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638272 0 5941.031738247
2024/150 03:09:00.000 17876.3703617816136102 -7219.7971166791276119 2194.9329070529065575 5.2729285640657828 2.0128528390412566 0.7598769965043339 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.032348508
2024/150 03:10:00.000 18191.0025128814158961 -7098.3297428788418983 2240.3111530572568881 5.2150137373885199 2.0358464014454638 0.7527526234871739 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.032958758
2024/150 03:11:00.000 18502.1961524936014030 -6975.5203396494225672 2285.2657852025840839 5.1583056983057975 2.0575992356485187 0.7457560803042237 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.033568996
2024/150 03:12:00.000 18810.0226483649821603 -6851.4412241002601149 2329.8043918172966187 5.1027699296832738 2.0781814198946851 0.7388846475108604 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.034179224
2024/150 03:13:00.000 19114.5513217001025623 -6726.1606502974100295 2373.9343975008919188 5.0483727383580748 2.0976583723908240 0.7321355896344294 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.034789442
2024/150 03:14:00.000 19415.8494977421069052 -6599.7430781125713111 2417.6630626066989862 4.9950812897490540 2.1160912042906266 0.7255061693746304 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.035399650
2024/150 03:15:00.000 19713.9825580162359984 -6472.2494217988332821 2460.9974834966342314 4.9428636311985699 2.1335370433841034 0.7189936595011454 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.036009849
2024/150 03:16:00.000 20009.0139937022831873 -6343.7372799572767690 2503.9445934514733381 4.8916887050661053 2.1500493309755626 0.7125953526523595 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.036620040
2024/150 03:17:00.000 20301.0054595461915596 -6214.2611484351491526 2546.5111641158482598 4.8415263549923440 2.1656780943728275 0.7063085695588768 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638144 0 5941.037230221
2024/150 03:18:00.000 20590.0168279473255097 -6083.8726175542660712 2588.7038073914577581 4.7923473254362836 2.1804701971004334 0.7001306657626468 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.037840395
2024/150 03:19:00.000 20876.1062428607328911 -5952.6205549449741738 2630.5289776956115020 4.7441232555665369 2.1944695686825777 0.6940590370265216 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.038450562
2024/150 03:20:00.000 21159.3301731980282057 -5820.5512751592414133 2671.9929745109457144 4.6968266694914815 2.2077174159600559 0.6880911237533265 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.039060721
2024/150 03:21:00.000 21439.7434655350189132 -5687.7086971215721860 2713.1019451719539575 4.6504309628896987 2.2202524174349776 0.6822244144630693 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.039670873
2024/150 03:22:00.000 21717.3993959360559529 -5554.1344903896142569 2753.8618878365427918 4.6049103866884149 2.2321109020456045 0.6764564484530142 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.040281018
2024/150 03:23:00.000 21992.3497207310756494 -5419.8682111197294944 2794.2786545963854223 4.5602400289806875 2.2433270139011769 0.6707848178415715 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.040891157
2024/150 03:24:00.000 22264.6447261563516804 -5284.9474285425958442 2834.3579546923842827 4.5163957952110669 2.2539328640579210 0.6652071690292297 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.041501290
2024/150 03:25:00.000 22534.3332767705542210 -5149.4078426913893054 2874.1053578032237965 4.4733543870117272 2.2639586703971823 0.6597212036564268 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.042111417
2024/150 03:26:00.000 22801.4628625725490565 -5013.2833940672153403 2913.5262973786930161 4.4310932803998808 2.2734328867759310 0.6543246791852628 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.042721539
2024/150 03:27:00.000 23066.0796447925713437 -4876.6063658573366411 2952.6260739972249212 4.3895907033430159 2.2823823222463671 0.6490154091274934 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.043331655
2024/150 03:28:00.000 23328.2285003278338991 -4739.4074792756364332 2991.4098587283970119 4.3488256129113623 2.2908322511468930 0.6437912629699184 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.043941766
2024/150 03:29:00.000 23587.9530648019353976 -4601.7159825511116651 3029.8826964833788224 4.3087776724377784 2.2988065149519481 0.6386501658774770 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.044551872
2024/150 03:30:00.000 23845.2957742540893378 -4463.5597340376334614 3068.0495093412896495 4.2694272286757595 2.3063276164760702 0.6335900981889243 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.045161973
2024/150 03:31:00.000 24100.2979054633688065 -4324.9652798837787486 3105.9150998402906225 4.2307552890759368 2.3134168070399497 0.6286090947376684 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.045772070
2024/150 03:32:00.000 24352.9996149169674027 -4185.9579266684431786 3143.4841542236167697 4.1927434994250836 2.3200941672694895 0.6237052440486259 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.046382163
2024/150 03:33:00.000 24603.4399764473128016 -4046.5618093682114704 3180.7612456339657001 4.1553741218283804 2.3263786819777299 0.6188766874206961 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.046992251
2024/150 03:34:00.000 24851.6570175616579945 -3906.7999549963565187 3217.7508372501715712 4.1186300130954807 2.3322883095915743 0.6141216179154727 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.047602336
2024/150 03:35:00.000 25097.6877544888848206 -3766.6943422282633946 3254.4572853609788581 4.0824946036676470 2.3378400466308484 0.6094382792843309 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34638080 0 5941.048212416
2024/150 03:36:00.000 25341.5682259776149294 -3626.2659572979023324 3290.8848423727499721 4.0469518770612769 2.3430499875827069 0.6048249648398635 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.048822493
2024/150 03:37:00.000 25583.3335258782171877 -3485.5348464301023341 3327.0376597482918442 4.0119863498525481 2.3479333805239908 0.6002800162845379 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.049432566
2024/150 03:38:00.000 25823.0178345409440226 -3344.5201650542144307 3362.9197908744649794 3.9775830522762479 2.3525046788763508 0.5958018225167775 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.050042636
2024/150 03:39:00.000 26060.6544490677733847 -3203.2402240218661973 3398.5351938575859094 3.9437275094115756 2.3567775895577507 0.5913888184179688 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.050652703
2024/150 03:40:00.000 26296.2758124539141136 -3061.7125330361382112 3433.8877342457872146 3.9104057229589371 2.3607651178007747 0.5870394836282504 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.051262767
2024/150 03:41:00.000 26529.9135416537719721 -2919.9538414849635046 3468.9811876778026090 3.8776041536422996 2.3644796089306457 0.5827523413236572 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.051872827
2024/150 03:42:00.000 26761.5984546092331584 -2777.9801768538809483 3503.8192424584685796 3.8453097042095754 2.3679327873069314 0.5785259569964535 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.052482885
2024/150 03:43:00.000 26991.3605962762630952 -2635.8068808815828561 3538.4055020613536726 3.8135097030234184 2.3711357926374039 0.5743589372432832 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.053092940
2024/150 03:44:00.000 27219.2292636843594664 -2493.4486436103015876 3572.7434875590065531 3.7821918882543661 2.3740992138880670 0.5702499285688060 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.053702992
2024/150 03:45:00.000 27445.2330300651847210 -2350.9195354697467337 3606.8366399819356047 3.7513443926498251 2.3768331209481466 0.5661976162055729 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.054313041
2024/150 03:46:00.000 27669.3997680845568539 -2208.2330375239503155 3640.6883226073755395 3.7209557288651389 2.3793470942116093 0.5622007229526735 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.054923089
2024/150 03:47:00.000 27891.7566722108131216 -2065.4020700018018033 3674.3018231789942547 3.6910147753558538 2.3816502522474354 0.5582580080377093 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.055533133
2024/150 03:48:00.000 28112.3302802528887696 -1922.4390192215748812 3707.6803560590346933 3.6615107628062966 2.3837512776829390 0.5543682660021201 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.056143176
2024/150 03:49:00.000 28331.1464941002195701 -1779.3557630125264950 3740.8270643143450798 3.6324332610781433 2.3856584414261675 0.5505303256111008 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.056753216
2024/150 03:50:00.000 28548.2305996945142397 -1636.1636947299657550 3773.7450217377595436 3.6037721666709328 2.3873796253602522 0.5467430487906300 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34637824 0 5941.057363254
2024/150 03:51:00.000 28763.6072862640503445 -1492.8737459520264110 3806.4372348065116967 3.5755176906718913 2.3889223436079638 0.5430053295912366 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.057973290
2024/150 03:52:00.000 28977.3006648494665569 -1349.4964079406991004 3838.9066445793228013 3.5476603471778785 2.3902937624645495 0.5393160931788711 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.058583324
2024/150 03:53:00.000 29189.3342861484452442 -1206.0417519444854406 3871.1561285337525078 3.5201909421781652 2.3915007191030777 0.5356742948541856 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.059193356
2024/150 03:54:00.000 29399.7311577067048347 -1062.5194484136295614 3903.1885023455347437 3.4931005628773888 2.3925497391288806 0.5320789190995384 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.059803386
2024/150 03:55:00.000 29608.5137604814590304 -918.9387851943907890 3935.0065216116131523 3.4663805674422599 2.3934470530618799 0.5285289786536543 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.060413415
2024/150 03:56:00.000 29815.7040648016773048 -775.3086847647527975 3966.6128835184449599 3.4400225751589959 2.3941986118262606 0.5250235136143550 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.061023441
2024/150 03:57:00.000 30021.3235457498667529 -631.6377205689593666 3998.0102284573122233 3.4140184569834409 2.3948101013106529 0.5215615905686558 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.061633466
2024/150 03:58:00.000 30225.3931979882472660 -487.9341325045853068 4029.2011415882616348 3.3883603264680993 2.3952869560586616 0.5181423017497334 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.062243490
2024/150 03:59:00.000 30427.9335500515298918 -344.2058416128353429 4060.1881543542522195 3.3630405310533731 2.3956343721552051 0.5147647642208446 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.062853512
2024/150 04:00:00.000 30628.9646781275514513 -200.4604640185783069 4090.9737459471202783 3.3380516437066321 2.3958573193560575 0.5114281190852846 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.063463532
2024/150 04:01:00.000 30828.5062193465455493 -56.7053241638758649 4121.5603447269386379 3.3133864548950904 2.3959605525111791 0.5081315307218784 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.064073551
2024/150 04:02:00.000 31026.5773845983821957 87.0525326237712989 4151.9503295962322227 3.2890379648799111 2.3959486223304398 0.5048741860456407 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.064683569
2024/150 04:03:00.000 31223.1969708966389589 230.8063281904095732 4182.1460313305751697 3.2649993763175238 2.3958258855328030 0.5016552937928396 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.065293585
2024/150 04:04:00.000 31418.3833733078499790 374.5495402062090875 4212.1497338670324098 3.2412640871552010 2.3955965144168805 0.4984740838297582 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.065903600
2024/150 04:05:00.000 31612.1545964629149239 518.2758913737744706 4241.9636755517858546 3.2178256838095431 2.3952645058938336 0.4953298064847446 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.066513614
2024/150 04:06:00.000 31804.5282656673261954 661.9793391630855695 4271.5900503483881039 3.1946779346153509 2.3948336900136442 0.4922217319027167 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.067123626
2024/150 04:07:00.000 31995.5216376262942504 805.6540660437715360 4301.0310090079501606 3.1718147835335144 2.3943077380167228 0.4891491494214645 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.067733638
2024/150 04:08:00.000 32185.1516108028263261 949.2944701647901411 4330.2886602023281739 3.1492303441075653 2.3936901699501352 0.4861113669694295 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.068343648
2024/150 04:09:00.000 32373.4347354051897128 1092.8951565898801164 4359.3650716228139572 3.1269188936578947 2.3929843618620721 0.4831077104838589 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.068953657
2024/150 04:10:00.000 32560.3872230632878200 1236.4509287283945014 4388.2622710424602701 3.1048748677031823 2.3921935525502418 0.4801375233472739 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.069563665
2024/150 04:11:00.000 32746.0249561465207080 1379.9567803853954047 4416.9822473472522688 3.0830928546011065 2.3913208500465428 0.4772001658461386 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.070173672
2024/150 04:12:00.000 32930.3634967816396966 1523.4078880779072733 4445.5269515343406965 3.0615675903973201 2.3903692377037840 0.4742950146466067 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.070783679
2024/150 04:13:00.000 33113.4180955645133508 1666.7996037285331568 4473.8982976795241484 3.0402939538744698 2.3893415799557105 0.4714214622881910 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.071393684
2024/150 04:14:00.000 33295.2036999803531216 1810.1274477021545408 4502.0981638750627098 3.0192669617966987 2.3882406276917032 0.4685789166931443 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.072003688
2024/150 04:15:00.000 33475.7349625455826754 1953.3871021237387140 4530.1283931378347916 2.9984817643175155 2.3870690237793872 0.4657668007017038 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.072613691
2024/150 04:16:00.000 33655.0262486765859649 2096.5744045839110186 4557.9907942914669547 2.9779336406053734 2.3858293074150705 0.4629845516047190 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.073223694
2024/150 04:17:00.000 33833.0916443039968726 2239.6853420336442468 4585.6871428195627232 2.9576179945946293 2.3845239191453973 0.4602316207112280 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.073833696
2024/150 04:18:00.000 34009.9449632354881032 2382.7160450056517220 4613.2191816940894569 2.9375303509187698 2.3831552051968985 0.4575074729216756 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.074443697
2024/150 04:19:00.000 34185.5997542794066248 2525.6627820817561769 4640.5886221784994632 2.9176663509944234 2.3817254216590813 0.4548115863173380 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.075053697
2024/150 04:20:00.000 34360.0693081375429756 2668.5219546093126155 4667.7971446066485441 2.8980217492585649 2.3802367384066936 0.4521434517631793 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.075663696
2024/150 04:21:00.000 34533.3666640787923825 2811.2900916249172951 4694.8463991380549487 2.8785924095197619 2.3786912430817311 0.4495025725275772 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.076273695
2024/150 04:22:00.000 34705.5046163932274794 2953.9638450549932713 4721.7380064912704256 2.8593743015023230 2.3770909443522430 0.4468884639082791 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.076883693
2024/150 04:23:00.000 34876.4957206474718987 3096.5399850627832166 4748.4735586546321429 2.8403634974629308 2.3754377755330829 0.4443006528778486 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.077493690
2024/150 04:24:00.000 35046.3522997384643531 3239.0153956298790945 4775.0546195764081858 2.8215561689596340 2.3737335977799900 0.4417386777379450 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.078103687
2024/150 04:25:00.000 35215.0864497575093992 3381.3870703197785588 4801.4827258344748770 2.8029485837358181 2.3719802031675519 0.4392020877858371 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.078713683
2024/150 04:26:00.000 35382.7100456702246447 3523.6521082246008518 4827.7593872863426441 2.7845371027236263 2.3701793175877102 0.4366904429920397 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.079323678
2024/150 04:27:00.000 35549.2347468226216733 3665.8077100665614125 4853.8860877001143308 2.7663181771318595 2.3683326036625725 0.4342033136896354 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.079933673
2024/150 04:28:00.000 35714.6720022705849260 3807.8511744998195354 4879.8642853672263300 2.7482883456909266 2.3664416632058121 0.4317402802723860 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.080543667
2024/150 04:29:00.000 35879.0330559521244140 3949.7798945262888992 4905.6954136972817651 2.7304442319475015 2.3645080398725802 0.4293009329045962 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.081153661
2024/150 04:30:00.000 36042.3289516978329630 4091.5913540822029972 4931.3808817957942665 2.7127825416799878 2.3625332215428250 0.4268848712399177 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.081763654
2024/150 04:31:00.000 36204.5705380891813547 4233.2831247609246930 4956.9220750253689403 2.6953000604032678 2.3605186426136262 0.4244917041496367 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.082373647
2024/150 04:32:00.000 36365.7684731703993748 4374.8528626700508539 4982.3203555508334830 2.6779936509625935 2.3584656861844047 0.4221210494599844 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.082983639
2024/150 04:33:00.000 36525.9332290178281255 4516.2983054175228972 5007.5770628688605939 2.6608602512164889 2.3563756861245384 0.4197725336981681 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.083593631
2024/150 04:34:00.000 36685.0750961740995990 4657.6172692142090455 5032.6935143226392029 2.6438968717833009 2.3542499291304115 0.4174457918466358 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.084203622
2024/150 04:35:00.000 36843.2041879473035806 4798.8076461061764348 5057.6710056019956028 2.6271005939059040 2.3520896565085647 0.4151404671057246 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.084813613
2024/150 04:36:00.000 37000.3304445863905130 4939.8674013025492968 5082.5108112295565661 2.6104685673507104 2.3498960660643564 0.4128562106637594 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.085423604
2024/150 04:37:00.000 37156.4636373316679965 5080.7945706185500967 5107.2141850333109687 2.5939980084005687 2.3476703138100570 0.4105926814748188 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.086033594
2024/150 04:38:00.000 37311.6133723471721169 5221.5872580177492637 5131.7823606060765087 2.5776861979134678 2.3454135156134206 0.4083495460436940 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.086643583
2024/150 04:39:00.000 37465.7890945385152008 5362.2436332517099800 5156.2165517522571463 2.5615304794510347 2.3431267487619567 0.4061264782179014 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.087253573
2024/150 04:40:00.000 37619.0000912611358217 5502.7619295879148922 5180.5179529223587451 2.5455282574567462 2.3408110535123869 0.4039231589859434 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.087863562
2024/150 04:41:00.000 37771.2554959194458206 5643.1404416353479974 5204.6877396355293968 2.5296769955270353 2.3384674344563647 0.4017392762830218 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.088473550
2024/150 04:42:00.000 37922.5642914657582878 5783.3775232435145881 5228.7270688906937721 2.5139742147095747 2.3360968619447249 0.3995745248019700 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.089083538
2024/150 04:43:00.000 38072.9353137979705934 5923.4715854884116197 5252.6370795665079640 2.4984174918750104 2.3337002733899919 0.3974286058107164 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.089693526
2024/150 04:44:00.000 38222.3772550613357453 6063.4210947341825886 5276.4188928105186278 2.4830044581406923 2.3312785745228295 0.3953012269754542 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.090303514
2024/150 04:45:00.000 38370.8986668571669725 6203.2245707690726704 5300.0736124178883983 2.4677327973493441 2.3288326405872999 0.3931921021895050 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.090913501
2024/150 04:46:00.000 38518.5079633626373834 6342.8805850089538581 5323.6023252000650245 2.4526002445873214 2.3263633175203275 0.3911009514070493 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.091523488
2024/150 04:47:00.000 38665.2134243613909348 6482.3877587751539977 5347.0061013435270070 2.4376045847752592 2.3238714230065423 0.3890275004831668 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.092133475
2024/150 04:48:00.000 38811.0231981927063316 6621.7447616291810846 5370.2859947591796299 2.4227436512815110 2.3213577475638187 0.3869714810177578 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.092743461
2024/150 04:49:00.000 38955.9453046181297395 6760.9503097737579083 5393.4430434224968849 2.4080153245928515 2.3188230555457006 0.3849326302048710 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.093353447
2024/150 04:50:00.000 39099.9876376096653985 6900.0031645121607653 5416.4782697047530746 2.3934175310265919 2.3162680861080633 0.3829106906866056 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.093963433
2024/150 04:51:00.000 39243.1579680618160637 7038.9021307647180947 5439.3926806956324072 2.3789482414861833 2.3136935541308472 0.3809054104116134 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.094573419
2024/150 04:52:00.000 39385.4639464310603216 7177.6460556376168824 5462.1872685175212609 2.3646054702487800 2.3111001511246698 0.3789165424974661 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.095183405
2024/150 04:53:00.000 39526.9131053021701518 7316.2338270486015972 5484.8630106315767989 2.3503872738090306 2.3084885460519993 0.3769438450982311 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.095793390
2024/150 04:54:00.000 39667.5128618877788540 7454.6643723972756561 5507.4208701360539635 2.3362917497425895 2.3058593861627177 0.3749870812750756 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.096403375
2024/150 04:55:00.000 39807.2705204601516016 7592.9366572863955298 5529.8617960569699790 2.3223170356142506 2.3032132977722313 0.3730460188712820 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.097013360
2024/150 04:56:00.000 39946.1932747184764594 7731.0496842884276703 5552.1867236313555622 2.3084613079193272 2.3005508870117177 0.3711204303909588 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.097623345
2024/150 04:57:00.000 40084.2882100938440999 7869.0024917565315263 5574.3965745833602341 2.2947227810596509 2.2978727405450359 0.3692100928814772 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.098233329
2024/150 04:58:00.000 40221.5623059939825907 8006.7941526763161164 5596.4922573934281900 2.2810997063456391 2.2951794262718965 0.3673147878190250 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.098843313
2024/150 04:59:00.000 40358.0224379881983623 8144.4237735616088685 5618.4746675606602366 2.2675903710420289 2.2924714939719060 0.3654343009983993 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.099453298
2024/150 05:00:00.000 40493.6753799369253102 8281.8904933854064438 5640.3446878587001265 2.2541930974309290 2.2897494759535717 0.3635684224252499 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.100063282
2024/150 05:01:00.000 40628.5278060654527508 8419.1934825503485627 5662.1031885852544292 2.2409062419097103 2.2870138876631403 0.3617169462118967 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.100673266
2024/150 05:02:00.000 40762.5862929843497113 8556.3319418947248778 5683.7510278054305672 2.2277281941157789 2.2842652282716367 0.3598796704761516 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.101283249
2024/150 05:03:00.000 40895.8573216584409238 8693.3051017329908063 5705.2890515891067480 2.2146573760781934 2.2815039812388465 0.3580563972431076 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.101893233
2024/150 05:04:00.000 41028.3472793253095006 8830.1122209295372159 5726.7180942424929526 2.2016922413958926 2.2787306148535964 0.3562469323498454 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.102503216
2024/150 05:05:00.000 41160.0624613657273585 8966.7525860038476822 5748.0389785340748858 2.1888312744370015 2.2759455827617661 0.3544510853526277 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.103113200
2024/150 05:06:00.000 41291.0090731261734618 9103.2255102674935188 5769.2525159150327454 2.1760729895705997 2.2731493244552903 0.3526686694373785 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.103723183
2024/150 05:07:00.000 41421.1932316963939229 9239.5303329891376052 5790.3595067343994742 2.1634159304129148 2.2703422657617813 0.3508995013321110 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.104333166
2024/150 05:08:00.000 41550.6209676424041390 9375.6664185887348140 5811.3607404490285262 2.1508586691005389 2.2675248193054269 0.3491434012221904 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.104943149
2024/150 05:09:00.000 41679.2982266962499125 9511.6331558587589825 5832.2569958285548637 2.1383998055844629 2.2646973849521643 0.3474001926679562 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.105553132
2024/150 05:10:00.000 41807.2308714042519568 9647.4299572117161006 5853.0490411554737875 2.1260379669455851 2.2618603502368182 0.3456697025247291 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.106163115
2024/150 05:11:00.000 41934.4246827349561499 9783.0562579524575995 5873.7376344205058558 2.1137718067274842 2.2590140907801759 0.3439517608648547 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.106773098
2024/150 05:12:00.000 42060.8853616471387795 9918.5115155756811873 5894.3235235133288370 2.1016000042949989 2.2561589706775749 0.3422462009024275 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.107383080
2024/150 05:13:00.000 42186.6185306203551590 10053.7952090856924769 5914.8074464088740569 2.0895212642050853 2.2532953428862514 0.3405528589196238 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.107993063
2024/150 05:14:00.000 42311.6297351481407532 10188.9068383392605028 5935.1901313492608097 2.0775343155992521 2.2504235495915523 0.3388715741953499 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.108603046
2024/150 05:15:00.000 42435.9244451952763484 10323.8459234100264439 5955.4722970215070745 2.0656379116129888 2.2475439225607978 0.3372021889358253 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.109213028
2024/150 05:16:00.000 42559.5080566199976602 10458.6120039737143088 5975.6546527311202226 2.0538308288026248 2.2446567834832885 0.3355445482071280 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.109823011
2024/150 05:17:00.000 42682.3858925627355347 10593.2046387131958909 5995.7378985717468822 2.0421118665864162 2.2417624443020601 0.3338984998694139 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.110432993
2024/150 05:18:00.000 42804.5632048012193991 10727.6234047435373213 6015.7227255908492225 2.0304798467062302 2.2388612075246686 0.3322638945133281 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.111042975
2024/150 05:19:00.000 42926.0451750741922297 10861.8678970548735379 6035.6098159516923261 2.0189336126997457 2.2359533665317537 0.3306405853977593 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 34635776 0 5941.111652958
2024/150 05:20:00.000 43046.8369163737661438 10995.9377279737327626 6055.3998430916108191 2.0074720293899602 2.2330392058699191 0.3290284283894868 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.112262940
2024/150 05:21:00.000 43166.9434742075318354 11129.8325266415085935 6075.0934718767093727 1.9960939823886443 2.2301190015348453 0.3274272819044278 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.112872922
2024/150 05:22:00.000 43286.3698278313022456 11263.5519385097086342 6094.6913587530852965 1.9847983776140294 2.2271930212436866 0.3258370068504988 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.113482905
2024/150 05:23:00.000 43405.1208914535163785 11397.0956248510174191 6114.1941518946887300 1.9735841408202910 2.2242615247006863 0.3242574665718700 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.114092887
2024/150 05:24:00.000 43523.2015154114560573 11530.4632622864264704 6133.6024913478495364 1.9624502171435281 2.2213247638472247 0.3226885267950070 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.114702869
2024/150 05:25:00.000 43640.6164873208908830 11663.6545423266761645 6152.9170091726236933 1.9513955706568022 2.2183829831092221 0.3211300555758509 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.115312851
2024/150 05:26:00.000 43757.3705331992678111 11796.6691709285205434 6172.1383295810337586 1.9404191839391207 2.2154364196328005 0.3195819232485459 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.115922833
2024/150 05:27:00.000 43873.4683185634567053 11929.5068680647982546 6191.2670690722425206 1.9295200576559337 2.2124853035121803 0.3180440023754977 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.116532816
2024/150 05:28:00.000 43988.9144495025684591 12062.1673673080040317 6210.3038365647844330 1.9186972101513091 2.2095298580092271 0.3165161676987669 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.117142798
2024/150 05:29:00.000 44103.7134737268788740 12194.6504154266203841 6229.2492335259321408 1.9079496770499180 2.2065702997673684 0.3149982960926232 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.117752780
2024/150 05:30:00.000 44217.8698815927637042 12326.9557719943841221 6248.1038540982117411 1.8972765108723550 2.2036068390139869 0.3134902665175703 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.118362762
2024/150 05:31:00.000 44331.3881071053619962 12459.0832090111416619 6266.8682852232504956 1.8866767806582161 2.2006396797599361 0.3119919599753310 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.118972744
2024/150 05:32:00.000 44444.2725288985238876 12591.0325105357205757 6285.5431067629197059 1.8761495716005028 2.1976690199902578 0.3105032594651094 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.119582727
2024/150 05:33:00.000 44556.5274711933961953 12722.8034723298769677 6304.1288916178973523 1.8656939846895764 2.1946950518486719 0.3090240499409617 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.120192709
2024/150 05:34:00.000 44668.1572047357840347 12854.3959015132550121 6322.6262058437068845 1.8553091363667142 2.1917179618154985 0.3075542182702727 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.120802691
2024/150 05:35:00.000 44779.1659477130451705 12985.8096162286838080 6341.0356087643112915 1.8449941581859812 2.1887379308810826 0.3060936531932253 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.121412674
2024/150 05:36:00.000 44889.5578666508736205 13117.0444453179152333 6359.3576530832742719 1.8347481964867101 2.1857551347102229 0.3046422452834417 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.122022656
2024/150 05:37:00.000 44999.3370772909474908 13248.1002280068823893 6377.5928849926167459 1.8245704120728634 2.1827697438041502 0.3031998869094821 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.122632638
2024/150 05:38:00.000 45108.5076454492227640 13378.9768136005586712 6395.7418442793859867 1.8144599799015393 2.1797819236556650 0.3017664721973800 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.123242621
2024/150 05:39:00.000 45217.0735878561390564 13509.6740611870136490 6413.8050644299955820 1.8044160887794511 2.1767918348992912 0.3003418969941084 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.123852603
2024/150 05:40:00.000 45325.0388729785408941 13640.1918393502801337 6431.7830727324253530 1.7944379410672409 2.1737996334564578 0.2989260588319611 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.124462586
2024/150 05:41:00.000 45432.4074218243695213 13770.5300258918032341 6449.6763903762703194 1.7845247523915466 2.1708054706757363 0.2975188568938349 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.125072568
2024/150 05:42:00.000 45539.1831087301034131 13900.6885075601749122 6467.4855325507751331 1.7746757513637175 2.1678094934691261 0.2961201919792962 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.125682551
2024/150 05:43:00.000 45645.3697621315877768 14030.6671797888866422 6485.2110085408357918 1.7648901793072376 2.1648118444424496 0.2947299664716520 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.126292533
2024/150 05:44:00.000 45750.9711653187187039 14160.4659464418000425 6502.8533218210423001 1.7551672899904733 2.1618126620229536 0.2933480843056576 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.126902516
2024/150 05:45:00.000 45855.9910571743603214 14290.0847195661208389 6520.4129701478377683 1.7455063493669958 2.1588120805820075 0.2919744509361037 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.127512499
2024/150 05:46:00.000 45960.4331328978005331 14419.5234191526651557 6537.8904456497757565 1.7359066353222876 2.1558102305539451 0.2906089733071550 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.128122481
2024/150 05:47:00.000 46064.3010447131891851 14548.7819729030670715 6555.2862349160013764 1.7263674374268658 2.1528072385508921 0.2892515598224370 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.128732464
2024/150 05:48:00.000 46167.5984025634825230 14677.8603160038182978 6572.6008190829252271 1.7168880566952482 2.1498032274748486 0.2879021203158303 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.129342447
2024/150 05:49:00.000 46270.3287747898939415 14806.7583909069380752 6589.8346739191883898 1.7074678053515786 2.1467983166241558 0.2865605660230042 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.129952430
2024/150 05:50:00.000 46372.4956887976804865 14935.4761471168367279 6606.9882699089230300 1.6981060066003713 2.1437926217986476 0.2852268095535978 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.130562413
2024/150 05:51:00.000 46474.1026317081268644 15064.0135409835165774 6624.0620723333922797 1.6888019944032426 2.1407862554004060 0.2839007648640856 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.131172396
2024/150 05:52:00.000 46575.1530509975200403 15192.3705355016136309 6641.0565413509757491 1.6795551132610760 2.1377793265315059 0.2825823472312853 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.131782379
2024/150 05:53:00.000 46675.6503551230052835 15320.5471001152673125 6657.9721320756361820 1.6703647180015977 2.1347719410886330 0.2812714732265072 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.132392363
2024/150 05:54:00.000 46775.5979141360439826 15448.5432105285563011 6674.8092946538072283 1.6612301735716242 2.1317642018549270 0.2799680606902517 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.133002346
2024/150 05:55:00.000 46874.9990602833859157 15576.3588485213676904 6691.5684743398260252 1.6521508548353974 2.1287562085885092 0.2786720287076328 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.133612329
2024/150 05:56:00.000 46973.8570885962253669 15703.9940017704921047 6708.2501115698596550 1.6431261463767184 2.1257480581086883 0.2773832975842443 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.134222313
2024/150 05:57:00.000 47072.1752574675119831 15831.4486636757974338 6724.8546420344400758 1.6341554423063587 2.1227398443792524 0.2761017888226571 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.134832296
2024/150 05:58:00.000 47169.9567892179693445 15958.7228331913483999 6741.3824967495893361 1.6252381460739995 2.1197316585892225 0.2748274250994494 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.135442280
2024/150 05:59:00.000 47267.2048706508430769 16085.8165146612645913 6757.8341021265832751 1.6163736702846936 2.1167235892310030 0.2735601302427728 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.136052264
2024/150 06:00:00.000 47363.9226535958732711 16212.7297176602205582 6774.2098800403873611 1.6075614365194857 2.1137157221766367 0.2722998292104248 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.136662247
2024/150 06:01:00.000 47460.1132554425566923 16339.4624568384424492 6790.5102478967828574 1.5988008751606819 2.1107081407506567 0.2710464480684489 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.137272231
2024/150 06:02:00.000 47555.7797596630844055 16466.0147517709920066 6806.7356186982406143 1.5900914252208285 2.1077009258017774 0.2697999139702003 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.137882215
2024/150 06:03:00.000 47650.9252163251003367 16592.3866268113270053 6822.8864011085443053 1.5814325341759012 2.1046941557718837 0.2685601551359021 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.138492199
2024/150 06:04:00.000 47745.5526425946300151 16718.5781109488852962 6838.9629995161931220 1.5728236578023562 2.1016879067630097 0.2673271008326629 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.139102183
2024/150 06:05:00.000 47839.6650232293395675 16844.5892376706469804 6854.9658140966266728 1.5642642600180272 2.0986822526022402 0.2661006813549525 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.139712168
2024/150 06:06:00.000 47933.2653110623432440 16970.4200448265728483 6870.8952408733057382 1.5557538127264614 2.0956772649048685 0.2648808280054911 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.140322152
2024/150 06:07:00.000 48026.3564274766104063 17096.0705744987208163 6886.7516717776288715 1.5472917956653525 2.0926730131352298 0.2636674730766227 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.140932136
2024/150 06:08:00.000 48118.9412628708014381 17221.5408728739457729 6902.5354947077703400 1.5388776962579587 2.0896695646661221 0.2624605498320513 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.141542121
2024/150 06:09:00.000 48211.0226771158777410 17346.8309901201828325 6918.2470935864166677 1.5305110094681651 2.0866669848362669 0.2612599924890083 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.142152106
2024/150 06:10:00.000 48302.6035000032570679 17471.9409802660775313 6933.8868484174645346 1.5221912376588100 2.0836653370060709 0.2600657362008140 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.142762090
2024/150 06:11:00.000 48393.6865316846451606 17596.8709010838865652 6949.4551353416600250 1.5139178904532311 2.0806646826117481 0.2588777170398234 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.143372075
2024/150 06:12:00.000 48484.2745431274815928 17721.6208139551672502 6964.9523266938849702 1.5056904845976622 2.0776650812201063 0.2576958719805030 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.143982060
2024/150 06:13:00.000 48574.3702764425906935 17846.1907838422303030 6980.3787910462224318 1.4975085438318974 2.0746665905766144 0.2565201388834345 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.144592045
2024/150 06:14:00.000 48663.9764454436444794 17970.5808790569972189 6995.7348932765098652 1.4893715987629526 2.0716692666518717 0.2553504564796731 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.145202030
2024/150 06:15:00.000 48753.0957359595267917 18094.7911712382665428 7011.0209946095237683 1.4812791867344162 2.0686731636939002 0.2541867643546881 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.145812016
2024/150 06:16:00.000 48841.7308062587690074 18218.8217352291721909 7026.2374526704097661 1.4732308517031059 2.0656783342744967 0.2530290029331208 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.146422001
2024/150 06:17:00.000 48929.8842874426845810 18342.6726489780267002 7041.3846215346038662 1.4652261441183194 2.0626848293343962 0.2518771134638549 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.147031987
2024/150 06:18:00.000 49017.5587838313003886 18466.3439934417547192 7056.4628517768342135 1.4572646208037454 2.0596926982271304 0.2507310380054104 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.147641972
2024/150 06:19:00.000 49104.7568733424704988 18589.8358524919240153 7071.4724905192661026 1.4493458448419601 2.0567019887616316 0.2495907194116459 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.148251958
2024/150 06:20:00.000 49191.4811078639249899 18713.1483128233630850 7086.4138814788111631 1.4414693854614518 2.0537127472436154 0.2484561013177692 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.148861944
2024/150 06:21:00.000 49277.7340136186685413 18836.2814638651507266 7101.2873650135961725 1.4336348179261036 2.0507250185157795 0.2473271281266430 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.149471930
2024/150 06:22:00.000 49363.5180915239689057 18959.2353976940139546 7116.0932781686051385 1.4258417234270817 2.0477388459968568 0.2462037449953810 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.150081916
2024/150 06:23:00.000 49448.8358175436369493 19082.0102089500433067 7130.8319547205546769 1.4180896889770551 2.0447542717195617 0.2450858978222273 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.150691902
2024/150 06:24:00.000 49533.6896430343767861 19204.6059947546200419 7145.5037252219653965 1.4103783073067071 2.0417713363674501 0.2439735332337115 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.151301888
2024/150 06:25:00.000 49618.0819950789664290 19327.0228546369180549 7160.1089170437589928 1.4027071768039281 2.0387900792727622 0.2428665985764577 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.151911875
2024/150 06:26:00.000 49702.0152768495754572 19449.2608904286244069 7174.6478544209858228 1.3950759012485243 2.0358105386072305 0.2417650418868642 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.152521861
2024/150 06:27:00.000 49785.4918678882022505 19571.3202062330528861 7189.1208584895230160 1.3874840899695295 2.0328327511772022 0.2406688119066011 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.153131848
2024/150 06:28:00.000 49868.5141244635960902 19693.2009083190678211 7203.5282473309071065 1.3799313575793017 2.0298567526170208 0.2395778580522772 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.153741834
2024/150 06:29:00.000 49951.0843798786154366 19814.9031050580742885 7217.8703360117742704 1.3724173239227611 2.0268825773814116 0.2384921304084452 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.154351821
2024/150 06:30:00.000 50033.2049447815588792 19936.4269068541361776 7232.1474366235897833 1.3649416139864956 2.0239102587764943 0.2374115797162836 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.154961808
2024/150 06:31:00.000 50114.8781074718935997 20057.7724260759860044 7246.3598583217044506 1.3575038578097767 2.0209398289899356 0.2363361573625107 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.155571795
2024/150 06:32:00.000 50196.1061342009270447 20178.9397769907991460 7260.5079073637771216 1.3501036903974328 2.0179713191202637 0.2352658153685242 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.156181783
2024/150 06:33:00.000 50276.8912694669779739 20299.9290756997179415 7274.5918871475168999 1.3427407516345355 2.0150047592053770 0.2342005063797628 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.156791770
2024/150 06:34:00.000 50357.2357363058472401 20420.7404400750128843 7288.6120982478196311 1.3354146862028644 2.0120401782502664 0.2331401836552824 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.157401758
2024/150 06:35:00.000 50437.1417365761080873 20541.3739896989536646 7302.5688384532859345 1.3281251434990955 2.0090776042539744 0.2320848010575441 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.158011745
2024/150 06:36:00.000 50516.6114512395070051 20661.8298458042299899 7316.4624028021089543 1.3208717775546801 2.0061170642358195 0.2310343130424067 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.158621733
2024/150 06:37:00.000 50595.6470406368171098 20782.1081312159767549 7330.2930836173900389 1.3136542469573718 2.0031585842608957 0.2299886746493215 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.159231721
2024/150 06:38:00.000 50674.2506447547202697 20902.2089702987577766 7344.0611705414194148 1.3064722147987999 2.0002021894434088 0.2289478414944102 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.159841709
2024/150 06:39:00.000 50752.4243835101151490 21022.1324888860253850 7357.7669505717803986 1.2993253484988307 1.9972479040589597 0.2279117697500115 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.160451697
2024/150 06:40:00.000 50830.1703569831806817 21141.8788142519115354 7371.4107080917592612 1.2922133198852963 1.9942957514331783 0.2268804161523310 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.161061685
2024/150 06:41:00.000 50907.4906456959506613 21261.4480750405928120 7384.9927249057036533 1.2851358050185702 1.9913457540551827 0.2258537379810485 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.161671674
2024/150 06:42:00.000 50984.3873108600237174 21380.8404012203973252 7398.5132802709049429 1.2780924841461767 1.9883979335774715 0.2248316930532444 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.162281662
2024/150 06:43:00.000 51060.8623946257794159 21500.0559240342408884 7411.9726509295869619 1.2710830416334498 1.9854523108375159 0.2238142397147083 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.162891651
2024/150 06:44:00.000 51136.9179203272942686 21619.0947759513910569 7425.3711111403627001 1.2641071658955751 1.9825089058787662 0.2228013368314197 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.163501640
2024/150 06:45:00.000 51212.5558927234087605 21737.9570906203844061 7438.7089327092080566 1.2571645493309924 1.9795677379711030 0.2217929437811923 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.164111629
2024/150 06:46:00.000 51287.7782982347198413 21856.6430028232571203 7451.9863850199153603 1.2502548882561242 1.9766288256307385 0.2207890204454834 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.164721618
2024/150 06:47:00.000 51362.5871051767680910 21975.1526484308960789 7465.2037350640721343 1.2433778828413953 1.9736921866395916 0.2197895272013601 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.165331607
2024/150 06:48:00.000 51436.9842639893468004 22093.4861643595504574 7478.3612474705605564 1.2365332370485196 1.9707578380641417 0.2187944249136220 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.165941596
2024/150 06:49:00.000 51510.9717074621657957 22211.6436885284383607 7491.4591845345958063 1.2297206585690224 1.9678257962737868 0.2178036749270751 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.166551586
2024/150 06:50:00.000 51584.5513509567608708 22329.6253598185066949 7504.4978062462860180 1.2229398587639717 1.9648960769587140 0.2168172390589541 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.167161575
2024/150 06:51:00.000 51657.7250926225242438 22447.4313180342287524 7517.4773703184782789 1.2161905526199248 1.9619686951348865 0.2158350795931654 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.167771565
2024/150 06:52:00.000 51730.4948136223247275 22565.0617038554191822 7530.3981322156678289 1.2094724586292787 1.9590436652119225 0.2148571592661208 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.168381555
2024/150 06:53:00.000 51802.8623783262810321 22682.5166588137071813 7543.2603451792483611 1.2027852988278260 1.9561210009316916 0.2138834412700986 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.168991545
2024/150 06:54:00.000 51874.8296345325943548 22799.7963252447443665 7556.0642602557682039 1.1961287986756570 1.9532007154367044 0.2129138892391649 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.169601535
2024/150 06:55:00.000 51946.3984136689759907 22916.9008462547208183 7568.8101263229509641 1.1895026870181336 1.9502828212728678 0.2119484672440287 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.170211525
2024/150 06:56:00.000 52017.5705309939949075 23033.8303656851021515 7581.4981901157052562 1.1829066960323353 1.9473673304046912 0.2109871397852900 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.170821516
2024/150 06:57:00.000 52088.3477857955149375 23150.5850280781305628 7594.1286962516933272 1.1763405611745286 1.9444542542301069 0.2100298717868148 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.171431506
2024/150 06:58:00.000 52158.7319615859014448 23267.1649786433081317 7606.7018872565577112 1.1698040211286340 1.9415436035948979 0.2090766285892336 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.172041497
2024/150 06:59:00.000 52228.7248262940265704 23383.5703632246404595 7619.2180035887113263 1.1632968177556871 1.9386353888067560 0.2081273759435609 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.172651488
2024/150 07:00:00.000 52298.3281324546187534 23499.8013282688443724 7631.6772836637910586 1.1568186960442401 1.9357296196489790 0.2071820800049335 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.173261479
2024/150 07:01:00.000 52367.5436173941925517 23615.8580207942104607 7644.0799638787084405 1.1503694040617201 1.9328263053938048 0.2062407073264644 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.173871470
2024/150 07:02:00.000 52436.3730034145701211 23731.7405883603350958 7656.4262786353465344 1.1439486929066947 1.9299254548154130 0.2053032248532100 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.174481461
2024/150 07:03:00.000 52504.8179979732303764 23847.4491790386855428 7668.7164603639139386 1.1375563166620366 1.9270270762025814 0.2043695999162489 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.175091452
2024/150 07:04:00.000 52572.8802938593798899 23962.9839413850240817 7680.9507395457285384 1.1311920323583751 1.9241311773637053 0.2034398002279293 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.175701444
2024/150 07:05:00.000 52640.5615693758663838 24078.3450244060368277 7693.1293447366533655 1.1248555998903884 1.9212377656688642 0.2025137938718104 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.176311435
2024/150 07:06:00.000 52707.8634885001301882 24193.5325775407400215 7705.2525025881259353 1.1185467820315678 1.9183468480155967 0.2015915493037123 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.176921427
2024/150 07:07:00.000 52774.7877010620504734 24308.5467506276181666 7717.3204378700447705 1.1122653443511452 1.9154584308711646 0.2006730353417475 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.177531419
2024/150 07:08:00.000 52841.3358429087238619 24423.3876938802859513 7729.3333734921525320 1.1060110551812123 1.9125725202760810 0.1997582211620190 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.178141411
2024/150 07:09:00.000 52907.5095360689956578 24538.0555578622952453 7741.2915305253736733 1.0997836855748913 1.9096891218549399 0.1988470762933188 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.178751403
2024/150 07:10:00.000 52973.3103889155318029 24652.5504934624659654 7753.1951282228092168 1.0935830092652661 1.9068082408269702 0.1979395706119202 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.179361396
2024/150 07:11:00.000 53038.7399963243515231 24766.8726518708317599 7765.0443840404341245 1.0874088026250694 1.9039298820163255 0.1970356743364640 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.179971388
2024/150 07:12:00.000 53103.7999398320025648 24881.0221845552987361 7776.8395136574854405 1.0812608446271024 1.9010540498621078 0.1961353580229369 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.180581381
2024/150 07:13:00.000 53168.4917877904954366 24994.9992432388316956 7788.5807309965548484 1.0751389168053795 1.8981807484281494 0.1952385925597380 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.181191373
2024/150 07:14:00.000 53232.8170955197347212 25108.8039798771678761 7800.2682482433938276 1.0690428032169699 1.8953099814125374 0.1943453491628334 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.181801366
2024/150 07:15:00.000 53296.7774054578330833 25222.4365466372219089 7811.9022758664214052 1.0629722904045358 1.8924417521569037 0.1934555993709972 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.182411359
2024/150 07:16:00.000 53360.3742473089951091 25335.8970958759236964 7823.4830226359408698 1.0569271673595408 1.8895760636554846 0.1925693150411356 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.183021352
2024/150 07:17:00.000 53423.6091381886071758 25449.1857801204241696 7835.0106956429963248 1.0509072254921106 1.8867129185595448 0.1916864683443747 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.183631346
2024/150 07:18:00.000 53486.4835827710849117 25562.3027520447503775 7846.4855003185284659 1.0449122585709942 1.8838523192040582 0.1908070317587535 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.184241339
2024/150 07:19:00.000 53548.9990734244420310 25675.2481644555809908 7857.9076404509833083 1.0389420627262405 1.8809942675884852 0.1899309780690605 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.184851333
2024/150 07:20:00.000 53611.1570903548781644 25788.0221702693925181 7869.2773182050314063 1.0329964363897832 1.8781387654034953 0.1890582803596111 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.185461327
2024/150 07:21:00.000 53672.9591017429338535 25900.6249224948733172 7880.5947341393093666 1.0270751802680194 1.8752858140343895 0.1881889120106714 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.186071320
2024/150 07:22:00.000 53734.4065638789543300 26013.0565742148828576 7891.8600872240367607 1.0211780973087883 1.8724354145688775 0.1873228466942529 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.186681314
2024/150 07:23:00.000 53795.5009212965305778 26125.3172785688038857 7903.0735748584065732 1.0153049926689404 1.8695875678046594 0.1864600583699795 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.187291309
2024/150 07:24:00.000 53856.2436069041941664 26237.4071887353602506 7914.2353928877219005 1.0094556736824698 1.8667422742568263 0.1856005212810258 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.187901303
2024/150 07:25:00.000 53916.6360421150529874 26349.3264579158858396 7925.3457356202716255 1.0036299498292087 1.8638995341650695 0.1847442099501245 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.188511297
2024/150 07:26:00.000 53976.6796369745425181 26461.0752393180227955 7936.4047958440069124 0.9978276327040644 1.8610593475007233 0.1838910991756429 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.189121292
2024/150 07:27:00.000 54036.3757902865327196 26572.6536861397944449 7947.4127648429448527 0.9920485359867959 1.8582217139736241 0.1830411640277256 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.189731287
2024/150 07:28:00.000 54095.7258897374995286 26684.0619515541693545 7958.3698324133856659 0.9862924754123115 1.8553866330388065 0.1821943798445035 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.190341281
2024/150 07:29:00.000 54154.7313120188700850 26795.3001886939055112 7969.2761868798424985 0.9805592687414817 1.8525541039030335 0.1813507222283663 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.190951276
2024/150 07:30:00.000 54213.3934229472215520 26906.3685506373585667 7980.1320151107520360 0.9748487357363235 1.8497241255284702 0.1805101670427426 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.191561271
2024/150 07:31:00.000 54271.7135775859205751 27017.2671903921436751 7990.9375025342997105 0.9691606981159540 1.8468966966499578 0.1796726904066766 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.192171267
2024/150 07:32:00.000 54329.6931203580097645 27127.9962608843889029 8001.6928331532108132 0.9634949795531044 1.8440718157641804 0.1788382686940684 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.192781262
2024/150 07:33:00.000 54387.3333851650022552 27238.5559149428554520 8012.3981895602437362 0.9578514056306356 1.8412494811469149 0.1780068785283246 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.193391258
2024/150 07:34:00.000 54444.6356955002265749 27348.9463052862847690 8023.0537529529647145 0.9522298038187673 1.8384296908560147 0.1771784967793934 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.194001253
2024/150 07:35:00.000 54501.6013645611528773 27459.1675845104764448 8033.6597031484561739 0.9466300034487651 1.8356124427370348 0.1763531005603979 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.194611249
2024/150 07:36:00.000 54558.2316953602858121 27569.2199050757444638 8044.2162185977995250 0.9410518356870825 1.8327977344287225 0.1755306672243250 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.195221245
2024/150 07:37:00.000 54614.5279808345585479 27679.1034192946608528 8054.7234764003669625 0.9354951335099309 1.8299855633683699 0.1747111743607705 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.195831241
2024/150 07:38:00.000 54670.4915039531406364 27788.8182793201231107 8065.1816523179295473 0.9299597316782834 1.8271759267970449 0.1738945997927360 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.196441238
2024/150 07:39:00.000 54726.1235378238197882 27898.3646371337017627 8075.5909207885597425 0.9244454667132944 1.8243688217646843 0.1730809215734797 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.197051234
2024/150 07:40:00.000 54781.4253457977974904 28007.7426445344062813 8085.9514549403565979 0.9189521768721322 1.8215642451350775 0.1722701179834189 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.197661230
2024/150 07:41:00.000 54836.3981815732186078 28116.9524531275856134 8096.2634266049781218 0.9134797021242151 1.8187621935907170 0.1714621675270823 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.198271227
2024/150 07:42:00.000 54891.0432892971512047 28225.9942143142179702 8106.5270063310135811 0.9080278841278413 1.8159626636375434 0.1706570489301132 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.198881224
2024/150 07:43:00.000 54945.3619036658492405 28334.8680792807499529 8116.7423633970893206 0.9025965662097400 1.8131656516078849 0.1698547411366135 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.199491221
2024/150 07:44:00.000 54999.3552500258956570 28443.5741989876696607 8126.9096658251064582 0.8971855933320878 1.8103711536718581 0.1690552233050409 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.200101218
2024/150 07:45:00.000 55053.0245444689935539 28552.1127241616086394 8137.0290803927100569 0.8917948120861353 1.8075791658312612 0.1682584748071909 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.200711215
2024/150 07:46:00.000 55106.3709939308755565 28660.4838052842351317 8147.1007726462039500 0.8864240706597106 1.8047896839309241 0.1674644752241579 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.201321212
2024/150 07:47:00.000 55159.3957962859785766 28768.6875925832646317 8157.1249069129817144 0.8810732188183269 1.8020027036611677 0.1666732043438745 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.201931210
2024/150 07:48:00.000 55212.1001404414637364 28876.7242360232849023 8167.1016463138403196 0.8757421078840334 1.7992182205619009 0.1658846421583936 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.202541208
2024/150 07:49:00.000 55264.4852064299848280 28984.5938852969011350 8177.0311527751691756 0.8704305907146104 1.7964362300266175 0.1650987688612143 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.203151205
2024/150 07:50:00.000 55316.5521655012416886 29092.2966898159756965 8186.9135870409318159 0.8651385216831035 1.7936567273062880 0.1643155648446493 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.203761203
2024/150 07:51:00.000 55368.3021802122457302 29199.8327987033117097 8196.7491086845438986 0.8598657566576859 1.7908797075131739 0.1635350106972350 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.204371201
2024/150 07:52:00.000 55419.7364045164868003 29307.2023607843148056 8206.5378761205483897 0.8546121529818508 1.7881051656245404 0.1627570872011828 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.204981199
2024/150 07:53:00.000 55470.8559838517976459 29414.4055245791460038 8216.2800466161716031 0.8493775694549184 1.7853330964862832 0.1619817753298696 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.205591198
2024/150 07:54:00.000 55521.6620552272142959 29521.4424382947945560 8225.9757763027155306 0.8441618663128593 1.7825634948164684 0.1612090562453690 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.206201196
2024/150 07:55:00.000 55572.1557473084976664 29628.3132498176419176 8235.6252201868046541 0.8389649052094229 1.7797963552087916 0.1604389112960209 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.206811195
2024/150 07:56:00.000 55622.3381805024546338 29735.0181067061821523 8245.2285321614617715 0.8337865491992491 1.7770316721348884 0.1596713220142346 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.207421193
2024/150 07:57:00.000 55672.2104670415355940 29841.5571561831566214 8254.7858650172129273 0.8286266627127037 1.7742694399519767 0.1589062701133305 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.208031192
2024/150 07:58:00.000 55721.7737110641319305 29947.9305451298096159 8264.2973704526630172 0.8234851115484154 1.7715096528994378 0.1581437374864489 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.208641191
2024/150 07:59:00.000 55771.0290086973182042 30054.1384200782013068 8273.7631990853697062 0.8183617628485252 1.7687523051063991 0.1573837062034450 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.209251190
2024/150 08:00:00.000 55819.9774481365384418 30160.1809272049249557 8283.1835004623262648 0.8132564850829981 1.7659973905937134 0.1566261585088441 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.209861190
2024/150 08:01:00.000 55868.6201097249431768 30266.0582123245840194 8292.5584230703861977 0.8081691480324814 1.7632449032769426 0.1558710768196293 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.210471189
2024/150 08:02:00.000 55916.9580660313295084 30371.7704208836948965 8301.8881143465368950 0.8030996227714315 1.7604948369692823 0.1551184437230645 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.211081189
2024/150 08:03:00.000 55964.9923819274190464 30477.3176979545241920 8311.1727206880623271 0.7980477816515054 1.7577471853844089 0.1543682419745492 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.211691188
2024/150 08:04:00.000 56012.7241146638843929 30582.7001882292570372 8320.4123874625529425 0.7930134982852095 1.7550019421392657 0.1536204544955073 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.212301188
2024/150 08:05:00.000 56060.1543139456771314 30687.9180360142527206 8329.6072590178282553 0.7879966475298058 1.7522591007567765 0.1528750643713084 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.212911188
2024/150 08:06:00.000 56107.2840220059879357 30792.9713852245295129 8338.7574786916811718 0.7829971054714663 1.7495186546685044 0.1521320548492193 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.213521188
2024/150 08:07:00.000 56154.1142736797410180 30897.8603793782822322 8347.8631888215586514 0.7780147494096705 1.7467805972172354 0.1513914093363879 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.214131188
2024/150 08:08:00.000 56200.6460964758225600 31002.5851615916762967 8356.9245307540804788 0.7730494578418508 1.7440449216595109 0.1506531113978580 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.214741189
2024/150 08:09:00.000 56246.8805106483705458 31107.1458745738964353 8365.9416448544325249 0.7681011104493960 1.7413116211674189 0.1499171447547452 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.215351189
2024/150 08:10:00.000 56292.8185292680063867 31211.5426606216096843 8374.9146705157672841 0.7631695880781300 1.7385806888337896 0.1491834932817668 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.215961190
2024/150 08:11:00.000 56338.4611582902944065 31315.7756616150618356 8383.8437461682242429 0.7582547727307203 1.7358521176702957 0.1484521410061750 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.216571190
2024/150 08:12:00.000 56383.8093966253072722 31419.8450190127114183 8392.7290092881248711 0.7533565475475001 1.7331259006126023 0.1477230721053314 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.217181191
2024/150 08:13:00.000 56428.8642362054088153 31523.7508738469878153 8401.5705964068783942 0.7484747967934138 1.7304020305219130 0.1469962709050023 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.217791192
2024/150 08:14:00.000 56473.6266620522219455 31627.4933667197437899 8410.3686431198639184 0.7436094058440164 1.7276805001871578 0.1462717218775453 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.218401193
2024/150 08:15:00.000 56518.0976523428544169 31731.0726377981045516 8419.1232840951452090 0.7387602611716826 1.7249613023271340 0.1455494096401235 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.219011194
2024/150 08:16:00.000 56562.2781784753606189 31834.4888268102513393 8427.8346530821199849 0.7339272503320285 1.7222444295925941 0.1448293189529449 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.219621196
2024/150 08:17:00.000 56606.1692051332574920 31937.7420730414087302 8436.5028829200473410 0.7291102619505356 1.7195298745682832 0.1441114347175287 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.220231197
2024/150 08:18:00.000 56649.7716903493856080 32040.8325153299811063 8445.1281055464696692 0.7243091857093726 1.7168176297749322 0.1433957419749972 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.220841199
2024/150 08:19:00.000 56693.0865855688825832 32143.7602920637436910 8453.7104520055490866 0.7195239123344217 1.7141076876712031 0.1426822259043925 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.221451201
2024/150 08:20:00.000 56736.1148357114070677 32246.5255411761390860 8462.2500524562819919 0.7147543335824910 1.7114000406555827 0.1419708718210176 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.222061203
2024/150 08:21:00.000 56778.8573792326787952 32349.1284001428211923 8470.7470361806317669 0.7100003422287245 1.7086946810682413 0.1412616651748030 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.222671205
2024/150 08:22:00.000 56821.3151481850145501 32451.5690059781882155 8479.2015315915396059 0.7052618320549635 1.7059916011923995 0.1405545915487862 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.223281207
2024/150 08:23:00.000 56863.4890682778786868 32553.8474952317446878 8487.6136662409280689 0.7005386978343712 1.7032907932579002 0.1398496366571533 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.223891209
2024/150 08:24:00.000 56905.3800589362799656 32655.9640039854348288 8495.9835668274317868 0.6958308353242032 1.7005922494401817 0.1391467863442430 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.224501212
2024/150 08:25:00.000 56946.9890333599323640 32757.9186678501209826 8504.3113592042118398 0.6911381412507199 1.6978959618638061 0.1384460265826243 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.225111214
2024/150 08:26:00.000 56988.3168985809534206 32859.7116219626113889 8512.5971683866009698 0.6864605132982891 1.6952019226036505 0.1377473434716716 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.225721217
2024/150 08:27:00.000 57029.3645555209441227 32961.3430009827497997 8520.8411185596596624 0.6817978500978666 1.6925101236865152 0.1370507232360673 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.226331220
2024/150 08:28:00.000 57070.1328990474357852 33062.8129390906178742 8529.0433330856467364 0.6771500512156506 1.6898205570926896 0.1363561522243265 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.226941222
2024/150 08:29:00.000 57110.6228180298639927 33164.1215699837557622 8537.2039345114208118 0.6725170171418972 1.6871332147574833 0.1356636169073425 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.227551226
2024/150 08:30:00.000 57150.8351953943274566 33265.2690268744772766 8545.3230445757235429 0.6678986492798996 1.6844480885727204 0.1349731038769537 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.228161229
2024/150 08:31:00.000 57190.7709081783614238 33366.2554424873742391 8553.4007842163973692 0.6632948499351303 1.6817651703881971 0.1342845998445298 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.228771232
2024/150 08:32:00.000 57230.4308275846051401 33467.0809490567698958 8561.4372735775268666 0.6587055223045355 1.6790844520131090 0.1335980916395796 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.229381235
2024/150 08:33:00.000 57269.8158190339963767 33567.7456783243978862 8569.4326320164691424 0.6541305704659883 1.6764059252174410 0.1329135662083772 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.229991239
2024/150 08:34:00.000 57308.9267422182820155 33668.2497615369939012 8577.3869781108332973 0.6495698993678904 1.6737295817333231 0.1322310106126082 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.230601243
2024/150 08:35:00.000 57347.7644511519174557 33768.5933294442365877 8585.3004296653380152 0.6450234148194561 1.6710554132560667 0.1315504120280982 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.231211246
2024/150 08:36:00.000 57386.3297942237259122 33868.7765122962446185 8593.1731037186909816 0.6404910234784420 1.6683834114466491 0.1308717577432387 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.231821250
2024/150 08:37:00.000 57424.6236142469861079 33968.7994398419614299 8601.0051165502063668 0.6359726328444983 1.6657135679311634 0.1301950351580832 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.232431254
2024/150 08:38:00.000 57462.6467485099929036 34068.6622413268560194 8608.7965836865223537 0.6314681512471410 1.6630458743032634 0.1295202317828042 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.233041259
2024/150 08:39:00.000 57500.4000288254974294 34168.3650454910384724 8616.5476199081786035 0.6269774878366186 1.6603803221250730 0.1288473352364969 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.233651263
2024/150 08:40:00.000 57537.8842815796087962 34267.9079805674482486 8624.2583392560791253 0.6225005525743766 1.6577169029283583 0.1281763332459347 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.234261267
2024/150 08:41:00.000 57575.1003277803029050 34367.2911742800642969 8631.9288550379515073 0.6180372562236554 1.6550556082156780 0.1275072136443432 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.234871272
2024/150 08:42:00.000 57612.0489831050872453 34466.5147538421442732 8639.5592798346642667 0.6135875103402209 1.6523964294614983 0.1268399643701908 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.235481276
2024/150 08:43:00.000 57648.7310579484401387 34565.5788459546311060 8647.1497255065278296 0.6091512272632245 1.6497393581132906 0.1261745734659954 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.236091281
2024/150 08:44:00.000 57685.1473574683914194 34664.4835768044868018 8654.7003031995009223 0.6047283201061948 1.6470843855925930 0.1255110290771487 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.236701286
2024/150 08:45:00.000 57721.2986816328411805 34763.2290720632518060 8662.2111233513169282 0.6003187027481509 1.6444315032960568 0.1248493194507553 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.237311291
2024/150 08:46:00.000 57757.1858252651290968 34861.8154568855534308 8669.6822956975647685 0.5959222898248431 1.6417807025964579 0.1241894329344895 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.237921296
2024/150 08:47:00.000 57792.8095780893054325 34960.2428559076215606 8677.1139292776697403 0.5915389967201145 1.6391319748436901 0.1235313579754655 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.238531301
2024/150 08:48:00.000 57828.1707247745071072 35058.5113932461536024 8684.5061324408488872 0.5871687395577498 1.6364853113655409 0.1228750831191693 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.239141307
2024/150 08:49:00.000 57863.2700449795665918 35156.6211924967210507 8691.8590128519863356 0.5828114351915685 1.6338407034694251 0.1222205970081800 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.239751312
2024/150 08:50:00.000 57898.1083133960637497 35254.5723767328381655 8699.1726774973813008 0.5784670011994395 1.6311981424421027 0.1215678883813612 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.240361318
2024/150 08:51:00.000 57932.6862997916905442 35352.3650685046231956 8706.4472326905415684 0.5741353558735711 1.6285576195513833 0.1209169460726095 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.240971324
2024/150 08:52:00.000 57967.0047690530773252 35449.9993898377142614 8713.6827840778278187 0.5698164182128326 1.6259191260468051 0.1202677590098449 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.241581330
2024/150 08:53:00.000 58001.0644812276514131 35547.4754622321779607 8720.8794366440743033 0.5655101079148057 1.6232826531604949 0.1196203162139712 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.242191335
2024/150 08:54:00.000 58034.8661915655393386 35644.7934066615343909 8728.0372947181331256 0.5612163453679492 1.6206481921079989 0.1189746067978507 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.242801342
2024/150 08:55:00.000 58068.4106505606760038 35741.9533435717385146 8735.1564619783603121 0.5569350516438656 1.6180157340891006 0.1183306199652918 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.243411348
2024/150 08:56:00.000 58101.6986039916009759 35838.9553928802852170 8742.2370414580436773 0.5526661484896784 1.6153852702886147 0.1176883450100508 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.244021354
2024/150 08:57:00.000 58134.7307929617672926 35935.7996739753361908 8749.2791355507742992 0.5484095583205084 1.6127567918771608 0.1170477713148469 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.244631360
2024/150 08:58:00.000 58167.5079539393555024 36032.4863057148468215 8756.2828460157434165 0.5441652042120543 1.6101302900119234 0.1164088883503900 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.245241367
2024/150 08:59:00.000 58200.0308187967602862 36129.0154064258967992 8763.2482739830120408 0.5399330098932740 1.6075057558373880 0.1157716856744219 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.245851374
2024/150 09:00:00.000 58232.3001148495313828 36225.3870939038024517 8770.1755199586823437 0.5357128997391624 1.6048831804860602 0.1151361529307700 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.246461380
2024/150 09:01:00.000 58264.3165648948561284 36321.6014854115419439 8777.0646838300435775 0.5315047987638873 1.6022625550790390 0.1145022798484442 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.247071387
2024/150 09:02:00.000 58296.0808872498600977 36417.6586976789621986 8783.9158648706779786 0.5273086326127021 1.5996438707272322 0.1138700562405885 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.247681394
2024/150 09:03:00.000 58327.5937957891437691 36513.5588469023350626 8790.7291617454411607 0.5231243275566261 1.5970271185312139 0.1132394720037656 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.248291401
2024/150 09:04:00.000 58358.8559999820863595 36609.3020487436515396 8797.5046725154679734 0.5189518104845224 1.5944122895824193 0.1126105171169294 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.248901409
2024/150 09:05:00.000 58389.8682049298149650 36704.8884183301488520 8804.2424946430692216 0.5147910088966140 1.5917993749636423 0.1119831816405715 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.249511416
2024/150 09:06:00.000 58420.6311114016352803 36800.3180702537865727 8810.9427249966265663 0.5106418508978218 1.5891883657496586 0.1113574557158468 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.250121423
2024/150 09:07:00.000 58451.1454158711276250 36895.5911185707445838 8817.6054598553837423 0.5065042651911935 1.5865792530078280 0.1107333295637111 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.250731431
2024/150 09:08:00.000 58481.4118105518355151 36990.7076768010956584 8824.2307949142068537 0.5023781810714193 1.5839720277986793 0.1101107934840693 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.251341439
2024/150 09:09:00.000 58511.4309834326049895 37085.6678579283252475 8830.8188252883173845 0.4982635284184317 1.5813666811764886 0.1094898378549352 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.251951446
2024/150 09:10:00.000 58541.2036183123927913 37180.4717743990040617 8837.3696455179233453 0.4941602376910914 1.5787632041898310 0.1088704531316022 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.252561454
2024/150 09:11:00.000 58570.7303948349945131 37275.1195381224388257 8843.8833495728704293 0.4900682399209537 1.5761615878821329 0.1082526298458240 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.253171462
2024/150 09:12:00.000 58600.0119885230669752 37369.6112604704467230 8850.3600308571603819 0.4859874667061195 1.5735618232921955 0.1076363586050064 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.253781470
2024/150 09:13:00.000 58629.0490708119978081 37463.9470522770352545 8856.7997822135039314 0.4819178502051644 1.5709639014547163 0.1070216300914098 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.254391479
2024/150 09:14:00.000 58657.8423090833748574 37558.1270238381694071 8863.2026959277663991 0.4778593231313320 1.5683678134007015 0.1064084350613833 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.255001487
2024/150 09:15:00.000 58686.3923666980917915 37652.1512849115315476 8869.5688637334078521 0.4738118187458680 1.5657735501583199 0.1057967643444965 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.255611495
2024/150 09:16:00.000 58714.6999030290025985 37746.0199447165214224 8875.8983768158286694 0.4697752708533307 1.5631811027528304 0.1051866088429099 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.256221504
2024/150 09:17:00.000 58742.7655734933214262 37839.7331119338923600 8882.1913258167205640 0.4657496137950637 1.5605904622074116 0.1045779595305247 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.256831512
2024/150 09:18:00.000 58770.5900295847968664 37933.2908947058094782 8888.4478008383503038 0.4617347824436969 1.5580016195435318 0.1039708074522574 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.257441521
2024/150 09:19:00.000 58798.1739189052605070 38026.6934006356241298 8894.6678914477743092 0.4577307121975346 1.5554145657813834 0.1033651437233003 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.258051530
2024/150 09:20:00.000 58825.5178851961318287 38119.9407367878957302 8900.8516866810768988 0.4537373389750134 1.5528292919403182 0.1027609595283928 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.258661539
2024/150 09:21:00.000 58852.6225683693483006 38213.0330096883408260 8906.9992750474702916 0.4497545992092347 1.5502457890392607 0.1021582461211007 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.259271548
2024/150 09:22:00.000 58879.4886045382008888 38305.9703253238039906 8913.1107445334419026 0.4457824298425633 1.5476640480971191 0.1015569948231054 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.259881557
2024/150 09:23:00.000 58906.1166260476093157 38398.7527891422723769 8919.1861826068015944 0.4418207683212981 1.5450840601331788 0.1009571970235010 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.260491566
2024/150 09:24:00.000 58932.5072615042881807 38491.3805060528829927 8925.2256762207125576 0.4378695525904087 1.5425058161674901 0.1003588441781016 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.261101576
2024/150 09:25:00.000 58958.6611358064692467 38583.8535804260754958 8931.2293118176694406 0.4339287210883397 1.5399293072212419 0.0997619278087559 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.261711585
2024/150 09:26:00.000 58984.5788701733763446 38676.1721160935339867 8937.1971753334437381 0.4299982127418811 1.5373545243171274 0.0991664395026714 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.262321595
2024/150 09:27:00.000 59010.2610821743219276 38768.3362163484198391 8943.1293522009800654 0.4260779669612337 1.5347814584796371 0.0985723709117620 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.262931604
2024/150 09:28:00.000 59035.7083857577090384 38860.3459839453716995 8949.0259273542669689 0.4221679236344719 1.5322101007356550 0.0979797137519235 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.263541614
2024/150 09:29:00.000 59060.9213912793420604 38952.2015211007310427 8954.8869852321477083 0.4182680231234229 1.5296404421144116 0.0973884598024816 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.264151624
2024/150 09:30:00.000 59085.9007055308393319 39043.9029294927167939 8960.7126097821128496 0.4143782062582441 1.5270724736480694 0.0967986009054820 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.264761634
2024/150 09:31:00.000 59110.6469317675946513 39135.4503102615562966 8966.5028844640419265 0.4104984143327413 1.5245061863719729 0.0962101289650711 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.265371644
2024/150 09:32:00.000 59135.1606697363968124 39226.8437640096381074 8972.2578922539141786 0.4066285890996150 1.5219415713249567 0.0956230359468685 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.265981654
2024/150 09:33:00.000 59159.4425157028454123 39318.0833908018830698 8977.9777156474647200 0.4027686727657642 1.5193786195496488 0.0950373138773473 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.266591665
2024/150 09:34:00.000 59183.4930624784465181 39409.1692901658534538 8983.6624366638352512 0.3989186079876504 1.5168173220927597 0.0944529548432213 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.267201675
2024/150 09:35:00.000 59207.3128994475264335 39500.1015610920439940 8989.3121368491629255 0.3950783378667171 1.5142576700053640 0.0938699509908408 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.267811685
2024/150 09:36:00.000 59230.9026125936652534 39590.8803020341292722 8994.9268972801419295 0.3912478059448692 1.5116996543431742 0.0932882945255944 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.268421696
2024/150 09:37:00.000 59254.2627845260867616 39681.5056109093129635 9000.5067985675341333 0.3874269562000043 1.5091432661668098 0.0927079777113195 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.269031707
2024/150 09:38:00.000 59277.3939945056845318 39771.9775850985679426 9006.0519208596851968 0.3836157330416026 1.5065884965420526 0.0921289928697186 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.269641717
2024/150 09:39:00.000 59300.2968184707060573 39862.2963214469782542 9011.5623438459588215 0.3798140813063692 1.5040353365401002 0.0915513323797838 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.270251728
2024/150 09:40:00.000 59322.9718290623495704 39952.4619162640883587 9017.0381467601582699 0.3760219462540256 1.5014837772377647 0.0909749886772389 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.270861739
2024/150 09:41:00.000 59345.4195956499825115 40042.4744653242014465 9022.4794083839315135 0.3722392735626697 1.4989338097178833 0.0903999542539304 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.271471750
2024/150 09:42:00.000 59367.6406843560544075 40132.3340638667505118 9027.8862070500908885 0.3684660093251689 1.4963854250692818 0.0898262216573436 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.272081761
2024/150 09:43:00.000 59389.6356580810388550 40222.0408065967494622 9033.2586206459673122 0.3647021000446172 1.4938386143871756 0.0892537834900057 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.272691773
2024/150 09:44:00.000 59411.4050765276333550 40311.5947876850914326 9038.5967266166680929 0.3609474926303338 1.4912933687733387 0.0886826324089561 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.273301784
2024/150 09:45:00.000 59432.9494962253229460 40400.9961007689780672 9043.9006019683583872 0.3572021343938164 1.4887496793363115 0.0881127611252097 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.273911795
2024/150 09:46:00.000 59454.2694705541725853 40490.2448389523196965 9049.1703232714608021 0.3534659730447430 1.4862075371916035 0.0875441624032280 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.274521807
2024/150 09:47:00.000 59475.3655497686995659 40579.3410948061718955 9054.4059666638640920 0.3497389566870208 1.4836669334618890 0.0869768290603964 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.275131819
2024/150 09:48:00.000 59496.2382810213894118 40668.2849603692302480 9059.6076078540663730 0.3460210338148849 1.4811278592771950 0.0864107539665066 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.275741830
2024/150 09:49:00.000 59516.8882083859789418 40757.0765271480995580 9064.7753221243146982 0.3423121533090429 1.4785903057750815 0.0858459300432465 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.276351842
2024/150 09:50:00.000 59537.3158728805428836 40845.7158861180068925 9069.9091843337100727 0.3386122644328652 1.4760542641008232 0.0852823502636952 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.276961854
2024/150 09:51:00.000 59557.5218124903694843 40934.2031277230344131 9075.0092689212578989 0.3349213168286217 1.4735197254075736 0.0847200076518244 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.277571866
2024/150 09:52:00.000 59577.5065621905305306 41022.5383418766941759 9080.0756499089166027 0.3312392605137640 1.4709866808565371 0.0841588952820052 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.278181878
2024/150 09:53:00.000 59597.2706539683567826 41110.7216179624956567 9085.1084009046207939 0.3275660458773196 1.4684551216170918 0.0835990062785301 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.278791890
2024/150 09:54:00.000 59616.8146168454695726 41198.7530448343095486 9090.1075951052298478 0.3239016236759798 1.4659250388670677 0.0830403338150961 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.279401902
2024/150 09:55:00.000 59636.1389768999579246 41286.6327108168916311 9095.0733052995055914 0.3202459450309418 1.4633964237927111 0.0824828711143824 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.280011915
2024/150 09:56:00.000 59655.2442572879663203 41374.3607037065012264 9100.0056038710281427 0.3165989614240774 1.4608692675889481 0.0819266114475444 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.280621927
2024/150 09:57:00.000 59674.1309782652679132 41461.9371107713377569 9104.9045628010844666 0.3129606246945001 1.4583435614594942 0.0813715481337578 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.281231940
2024/150 09:58:00.000 59692.7996572086412925 41549.3620187520573381 9109.7702536715514725 0.3093308870351044 1.4558192966169876 0.0808176745397595 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.281841952
2024/150 09:59:00.000 59711.2508086369925877 41636.6355138623694074 9114.6027476677136292 0.3057097009891443 1.4532964642831121 0.0802649840793926 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.282451965
2024/150 10:00:00.000 59729.4849442322010873 41723.7576817895896966 9119.4021155810969503 0.3020970194468537 1.4507750556887273 0.0797134702131589 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.283061978
2024/150 10:01:00.000 59747.5025728598848218 41810.7286076951131690 9124.1684278122411342 0.2984927956421056 1.4482550620739800 0.0791631264477740 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.283671990
2024/150 10:02:00.000 59765.3042005899260403 41897.5483762150615803 9128.9017543734698847 0.2948969831491104 1.4457364746884209 0.0786139463357298 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.284282003
2024/150 10:03:00.000 59782.8903307168438914 41984.2170714607855189 9133.6021648916103004 0.2913095358791528 1.4432192847911123 0.0780659234748603 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.284892016
2024/150 10:04:00.000 59800.2614637798033073 42070.7347770194610348 9138.2697286107177206 0.2877304080773666 1.4407034836507331 0.0775190515079133 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.285502029
2024/150 10:05:00.000 59817.4180975826238864 42157.1015759547371999 9142.9045143947478209 0.2841595543195476 1.4381890625456777 0.0769733241221269 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.286112043
2024/150 10:06:00.000 59834.3607272135195672 42243.3175508072235971 9147.5065907302141568 0.2805969295090535 1.4356760127641326 0.0764287350488167 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.286722056
2024/150 10:07:00.000 59851.0898450646418496 42329.3827835950651206 9152.0760257288147841 0.2770424888734824 1.4331643256042508 0.0758852780629365 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.287332069
2024/150 10:08:00.000 59867.6059408515284304 42415.2973558147132280 9156.6128871300552419 0.2734961879619104 1.4306539923741124 0.0753429469827074 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.287942083
2024/150 10:09:00.000 59883.9095016321007279 42501.0613484412606340 9161.1172423038169654 0.2699579826416380 1.4281450043918900 0.0748017356691876 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.288552096
2024/150 10:10:00.000 59900.0010118258724106 42586.6748419293435290 9165.5891582529184234 0.2664278290952342 1.4256373529859137 0.0742616380258783 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.289162110
2024/150 10:11:00.000 59915.8809532326777116 42672.1379162135053775 9170.0287016156526079 0.2629056838175635 1.4231310294947404 0.0737226479983283 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.289772124
2024/150 10:12:00.000 59931.5498050513342605 42757.4506507089245133 9174.4359386682990589 0.2593915036128467 1.4206260252672296 0.0731847595737426 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.290382137
2024/150 10:13:00.000 59947.0080438981240150 42842.6131243120689760 9178.8109353276104230 0.2558852455917557 1.4181223316626086 0.0726479667805959 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.290992151
2024/150 10:14:00.000 59962.2561438250777428 42927.6254154012203799 9183.1537571532717266 0.2523868671685414 1.4156199400505411 0.0721122636882500 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.291602165
2024/150 10:15:00.000 59977.2945763381285360 43012.4876018371942337 9187.4644693503523740 0.2488963260581933 1.4131188418111844 0.0715776444065758 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.292212179
2024/150 10:16:00.000 59992.1238104150688741 43097.1997609639147413 9191.7431367717217654 0.2454135802736337 1.4106190283352493 0.0710441030855792 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.292822193
2024/150 10:17:00.000 60006.7443125233257888 43181.7619696090478101 9195.9898239204267156 0.2419385881229406 1.4081204910240532 0.0705116339150314 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.293432207
2024/150 10:18:00.000 60021.1565466376123368 43266.1743040846849908 9200.2045949521125294 0.2384713082066052 1.4056232212895712 0.0699802311241034 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.294042221
2024/150 10:19:00.000 60035.3609742573244148 43350.4368401879837620 9204.3875136773312988 0.2350116994148548 1.4031272105544703 0.0694498889810089 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.294652236
2024/150 10:20:00.000 60049.3580544239885057 43434.5496532017059508 9208.5386435638883995 0.2315597209248182 1.4006324502522138 0.0689206017926278 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.295262250
2024/150 10:21:00.000 60063.1482437381637283 43518.5128178950108122 9212.6580477391598833 0.2281153321981056 1.3981389318270090 0.0683923639041811 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.295872265
2024/150 10:22:00.000 60076.7319963767222362 43602.3264085240152781 9216.7457889923753100 0.2246784929780310 1.3956466467339108 0.0678651696988626 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.296482279
2024/150 10:23:00.000 60090.1097641094529536 43685.9904988324778969 9220.8019297768823890 0.2212491632870564 1.3931555864388390 0.0673390135974969 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.297092294
2024/150 10:24:00.000 60103.2819963157526217 43769.5051620523736347 9224.8265322124079830 0.2178273034242280 1.3906657424186104 0.0668138900581980 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.297702308
2024/150 10:25:00.000 60116.2491400012950180 43852.8704709047306096 9228.8196580872627237 0.2144128739626402 1.3881771061609729 0.0662897935760304 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.298312323
2024/150 10:26:00.000 60129.0116398141981335 43936.0864976000812021 9232.7813688605747302 0.2110058357469285 1.3856896691646290 0.0657667186826748 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.298922338
2024/150 10:27:00.000 60141.5699380614387337 44019.1533138392187539 9236.7117256644523877 0.2076061498907894 1.3832034229392582 0.0652446599460969 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.299532353
2024/150 10:28:00.000 60153.9244747247430496 44102.0709908138960600 9240.6107893061725918 0.2042137777745289 1.3807183590055456 0.0647236119702201 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.300142368
2024/150 10:29:00.000 60166.0756874766739202 44184.8395992073856178 9244.4786202703107847 0.2008286810426368 1.3782344688951922 0.0642035693946018 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.300752383
2024/150 10:30:00.000 60178.0240116962231696 44267.4592091952290502 9248.3152787208819063 0.1974508216013892 1.3757517441509393 0.0636845268941128 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.301362398
2024/150 10:31:00.000 60189.7698804846804705 44349.9298904458264587 9252.1208245034395077 0.1940801616164758 1.3732701763265758 0.0631664791786204 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.301972413
2024/150 10:32:00.000 60201.3137246808764758 44432.2517121211931226 9255.8953171471766836 0.1907166635106828 1.3707897569869438 0.0626494209926788 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.302582429
2024/150 10:33:00.000 60212.6559728767606430 44514.4247428774979198 9259.6388158669869881 0.1873602899614581 1.3683104777079895 0.0621333471152047 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.303192444
2024/150 10:34:00.000 60223.7970514324624673 44596.4490508658709587 9263.3513795655326248 0.1840110038987908 1.3658323300767041 0.0616182523591917 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.303802459
2024/150 10:35:00.000 60234.7373844914473011 44678.3247037329201703 9267.0330668352562498 0.1806687685028255 1.3633553056911709 0.0611041315713931 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.304412475
2024/150 10:36:00.000 60245.4773939953811350 44760.0517686215316644 9270.6839359604218771 0.1773335472016454 1.3608793961605599 0.0605909796320248 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.305022490
2024/150 10:37:00.000 60256.0174996991117951 44841.6303121714590816 9274.3040449190993968 0.1740053036690526 1.3584045931051247 0.0600787914544687 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.305632506
2024/150 10:38:00.000 60266.3581191851553740 44923.0604005199929816 9277.8934513851490919 0.1706840018223713 1.3559308881562040 0.0595675619849783 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.306242522
2024/150 10:39:00.000 60276.4996678783063544 45004.3420993026375072 9281.4522127301861474 0.1673696058202755 1.3534582729562123 0.0590572862023886 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.306852537
2024/150 10:40:00.000 60286.4425590601094882 45085.4754736537797726 9284.9803860255251493 0.1640620800606400 1.3509867391586399 0.0585479591178282 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.307462553
2024/150 10:41:00.000 60296.1872038830406382 45166.4605882073519751 9288.4780280441136711 0.1607613891784144 1.3485162784280398 0.0580395757744346 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.308072569
2024/150 10:42:00.000 60305.7340113848258625 45247.2975070974935079 9291.9451952624331170 0.1574674980435208 1.3460468824400198 0.0575321312470731 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.308682585
2024/150 10:43:00.000 60315.0833885023312178 45327.9862939591912436 9295.3819438624086615 0.1541803717587726 1.3435785428812299 0.0570256206420578 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.309292601
2024/150 10:44:00.000 60324.2357400855034939 45408.5270119289780268 9298.7883297332828079 0.1508999756578172 1.3411112514493475 0.0565200390968761 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.309902617
2024/150 10:45:00.000 60333.1914689112309134 45488.9197236455802340 9302.1644084734671196 0.1476262753031209 1.3386449998530556 0.0560153817799188 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.310512633
2024/150 10:46:00.000 60341.9509756969055161 45569.1644912505653338 9305.5102353924085037 0.1443592364838690 1.3361797798120558 0.0555116438901992 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.311122649
2024/150 10:47:00.000 60350.5146591141237877 45649.2613763890185510 9308.8258655123954668 0.1410988252141032 1.3337155830570011 0.0550088206571023 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.311732665
2024/150 10:48:00.000 60358.8829158018925227 45729.2104402102049789 9312.1113535703934758 0.1378450077306633 1.3312524013295048 0.0545069073401099 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.312342682
2024/150 10:49:00.000 60367.0561403801475535 45809.0117433682025876 9315.3667540198239294 0.1345977504912577 1.3287902263821134 0.0540058992285418 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.312952698
2024/150 10:50:00.000 60375.0347254628577502 45888.6653460225716117 9318.5921210323649575 0.1313570201725341 1.3263290499782805 0.0535057916412965 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.313562715
2024/150 10:51:00.000 60382.8190616711071925 45968.1713078390021110 9321.7875084997067461 0.1281227836681694 1.3238688638923393 0.0530065799265957 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.314172731
2024/150 10:52:00.000 60390.4095376460172702 46047.5296879899542546 9324.9529700352995860 0.1248950080869805 1.3214096599094780 0.0525082594617306 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.314782748
2024/150 10:53:00.000 60397.8065400616760598 46126.7405451553640887 9328.0885589761164738 0.1216736607510555 1.3189514298257059 0.0520108256528110 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.315392764
2024/150 10:54:00.000 60405.0104536379003548 46205.8039375232328894 9331.1943283843302197 0.1184587091939034 1.3164941654478293 0.0515142739345172 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.316002781
2024/150 10:55:00.000 60412.0216611527430359 46284.7199227902819985 9334.2703310490596778 0.1152501211586240 1.3140378585934134 0.0510185997698540 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1097728 0 5941.316612798
2024/150 10:56:00.000 60418.8405434551023063 46363.4885581626149360 9337.3166194880523108 0.1120478645960968 1.3115825010907496 0.0505237986499082 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.317222815
2024/150 10:57:00.000 60425.4674794771344750 46442.1099003563795122 9340.3332459493431088 0.1088519076631890 1.3091280847788240 0.0500298660936072 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.317832831
2024/150 10:58:00.000 60431.9028462465284974 46520.5840055983717320 9343.3202624129480682 0.1056622187209973 1.3066746015072723 0.0495367976474832 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.318442848
2024/150 10:59:00.000 60438.1470188987950678 46598.9109296266251476 9346.2777205924776354 0.1024787663330294 1.3042220431363643 0.0490445888854295 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.319052865
2024/150 11:00:00.000 60444.2003706890973262 46677.0907276911966619 9349.2056719368174527 0.0993015192635638 1.3017704015369316 0.0485532354084789 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.319662882
2024/150 11:01:00.000 60450.0632730046418146 46755.1234545546612935 9352.1041676316926896 0.0961304464758671 1.2993196685903503 0.0480627328445650 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.320272899
2024/150 11:02:00.000 60455.7360953762472491 46833.0091644927815651 9354.9732586013324180 0.0929655171305083 1.2968698361884921 0.0475730768482952 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.320882917
2024/150 11:03:00.000 60461.2192054902770906 46910.7479112952059950 9357.8129955100248480 0.0898067005836755 1.2944208962336823 0.0470842631007247 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.321492934
2024/150 11:04:00.000 60466.5129692002519732 46988.3397482659565867 9360.6234287637089437 0.0866539663855100 1.2919728406386568 0.0465962873091324 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.322102951
2024/150 11:05:00.000 60471.6177505385494442 47065.7847282241928042 9363.4046085115460301 0.0835072842784576 1.2895256613265138 0.0461091452067989 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.322712968
2024/150 11:06:00.000 60476.5339117277617333 47143.0829035047354409 9366.1565846474659338 0.0803666241956368 1.2870793502306686 0.0456228325527872 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.323322986
2024/150 11:07:00.000 60481.2618131921626627 47220.2343259587287321 9368.8794068117113056 0.0772319562592230 1.2846338992948074 0.0451373451317252 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.323933003
2024/150 11:08:00.000 60485.8018135690072086 47297.2390469542588107 9371.5731243923601141 0.0741032507788508 1.2821893004728355 0.0446526787535910 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.324543021
2024/150 11:09:00.000 60490.1542697196782683 47374.0971173769212328 9374.2377865268554160 0.0709804782500311 1.2797455457288305 0.0441688292534992 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.325153038
2024/150 11:10:00.000 60494.3195367409134633 47450.8085876305049169 9376.8734421034841944 0.0678636093525853 1.2773026270369872 0.0436857924914905 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.325763056
2024/150 11:11:00.000 60498.2979679755662801 47527.3735076375014614 9379.4801397628853010 0.0647526149491066 1.2748605363815655 0.0432035643523245 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.326373073
2024/150 11:12:00.000 60502.0899150238401489 47603.7919268397963606 9382.0579278995155619 0.0616474660833773 1.2724192657568523 0.0427221407452666 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.326983091
2024/150 11:13:00.000 60505.6957277539113420 47680.0638941992074251 9384.6068546631231584 0.0585481339789238 1.2699788071670808 0.0422415176038929 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.327593109
2024/150 11:14:00.000 60509.1157543127192184 47756.1894581981396186 9387.1269679601864482 0.0554545900374636 1.2675391526263946 0.0417616908858813 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.328203126
2024/150 11:15:00.000 60512.3503411366255023 47832.1686668400725466 9389.6183154553691566 0.0523668058374290 1.2651002941587852 0.0412826565728126 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.328813144
2024/150 11:16:00.000 60515.3998329619134893 47908.0015676503171562 9392.0809445729482832 0.0492847531324939 1.2626622237980372 0.0408044106699715 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.329423162
2024/150 11:17:00.000 60518.2645728353891172 47983.6882076764231897 9394.5149024982129049 0.0462084038501153 1.2602249335876687 0.0403269492061504 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.330033180
2024/150 11:18:00.000 60520.9449021246327902 48059.2286334888922283 9396.9202361788811686 0.0431377300900893 1.2577884155808736 0.0398502682334543 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.330643198
2024/150 11:19:00.000 60523.4411605283530662 48134.6228911816724576 9399.2969923264990939 0.0400727041231220 1.2553526618404593 0.0393743638271084 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.331253216
2024/150 11:20:00.000 60525.7536860865948256 48209.8710263727625716 9401.6452174178066343 0.0370132983894140 1.2529176644387907 0.0388992320852667 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.331863234
2024/150 11:21:00.000 60527.8828151908601285 48284.9730842048447812 9403.9649576961273851 0.0339594854972600 1.2504834154577245 0.0384248691288236 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.332473252
2024/150 11:22:00.000 60529.8288825941926916 48359.9291093457286479 9406.2562591727091785 0.0309112382216615 1.2480499069885489 0.0379512711012260 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.333083270
2024/150 11:23:00.000 60531.5922214210295351 48434.7391459890277474 9408.5191676280719548 0.0278685295029534 1.2456171311319195 0.0374784341682883 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.333693288
2024/150 11:24:00.000 60533.1731631772127002 48509.4032378546471591 9410.7537286133647285 0.0248313324454542 1.2431850799977944 0.0370063545180100 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.334303307
2024/150 11:25:00.000 60534.5720377597026527 48583.9214281894091982 9412.9599874516716227 0.0217996203160823 1.2407537457053788 0.0365350283603891 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.334913325
2024/150 11:26:00.000 60535.7891734663644456 48658.2937597675263532 9415.1379892393269984 0.0187733665430799 1.2383231203830438 0.0360644519272492 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.335523343
2024/150 11:27:00.000 60536.8248970055137761 48732.5202748911542585 9417.2877788472324028 0.0157525447146556 1.2358931961682695 0.0355946214720565 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.336133362
2024/150 11:28:00.000 60537.6795335055212490 48806.6010153910465306 9419.4094009221444139 0.0127371285776871 1.2334639652075805 0.0351255332697445 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.336743380
2024/150 11:29:00.000 60538.3534065243366058 48880.5360226269840496 9421.5028998879442952 0.0097270920364278 1.2310354196564703 0.0346571836165387 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.337353399
2024/150 11:30:00.000 60538.8468380588237778 48954.3253374883424840 9423.5683199469294777 0.0067224091512252 1.2286075516793411 0.0341895688297841 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.337963417
2024/150 11:31:00.000 60539.1601485541541479 49027.9690003946088837 9425.6057050810686633 0.0037230541372529 1.2261803534494287 0.0337226852477729 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.338573436
2024/150 11:32:00.000 60539.2936569129524287 49101.4670512959637563 9427.6150990532478318 0.0007290013632545 1.2237538171487354 0.0332565292295752 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.339183454
2024/150 11:33:00.000 60539.2476805046317168 49174.8195296737321769 9429.5965454085162492 -0.0022597746497003 1.2213279349679611 0.0327910971548705 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.339793473
2024/150 11:34:00.000 60539.0225351743574720 49248.0264745409731404 9431.5500874753197422 -0.0052432992294474 1.2189026991064287 0.0323263854237811 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.340403492
2024/150 11:35:00.000 60538.6185352521279128 49321.0879244429743267 9433.4757683667266974 -0.0082215975539475 1.2164781017720154 0.0318623904567070 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.341013510
2024/150 11:36:00.000 60538.0359935617307201 49394.0039174576813821 9435.3736309816249559 -0.0111946946524946 1.2140541351810799 0.0313991086941621 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.341623529
2024/150 11:37:00.000 60537.2752214296560851 49466.7744911963600316 9437.2437180059332604 -0.0141626154069047 1.2116307915583855 0.0309365365966139 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.342233548
2024/150 11:38:00.000 60536.3365286938133067 49539.3996828039380489 9439.0860719137981505 -0.0171253845527289 1.2092080631370385 0.0304746706443186 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.342843567
2024/150 11:39:00.000 60535.2202237124292878 49611.8795289596382645 9440.9007349687726673 -0.0200830266803832 1.2067859421583984 0.0300135073371681 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.343453585
2024/150 11:40:00.000 60533.9266133725395775 49684.2140658773496398 9442.6877492249768693 -0.0230355662363391 1.2043644208720137 0.0295530431945290 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.344063604
2024/150 11:41:00.000 60532.4560030987704522 49756.4033293062529992 9444.4471565282856318 -0.0259830275242674 1.2019434915355431 0.0290932747550874 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.344673623
2024/150 11:42:00.000 60530.8086968616989907 49828.4473545311630005 9446.1789985174691537 -0.0289254347061773 1.1995231464146825 0.0286341985766945 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.345283642
2024/150 11:43:00.000 60528.9849971864387044 49900.3461763731174869 9447.8833166253334639 -0.0318628118035456 1.1971033777830853 0.0281758112362133 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.345893661
2024/150 11:44:00.000 60526.9852051610287162 49972.0998291897922172 9449.5601520798663842 -0.0347951826984339 1.1946841779222874 0.0277181093293675 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.346503680
2024/150 11:45:00.000 60524.8096204446919728 50043.7083468759956304 9451.2095459053634841 -0.0377225711345961 1.1922655391216324 0.0272610894705911 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.347113699
2024/150 11:46:00.000 60522.4585412761734915 50115.1717628641199553 9452.8315389235431212 -0.0406450007185750 1.1898474536781873 0.0268047482928794 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.347723719
2024/150 11:47:00.000 60519.9322644819330890 50186.4901101246214239 9454.4261717546560249 -0.0435624949207884 1.1874299138966724 0.0263490824476420 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.348333738
2024/150 11:48:00.000 60517.2310854841998662 50257.6634211664713803 9455.9934848185821465 -0.0464750770766046 1.1850129120893764 0.0258940886045564 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.348943757
2024/150 11:49:00.000 60514.3552983092013164 50328.6917280375782866 9457.5335183359293296 -0.0493827703874084 1.1825964405760792 0.0254397634514236 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.349553776
2024/150 11:50:00.000 60511.3051955949704279 50399.5750623253115918 9459.0463123291228840 -0.0522855979216514 1.1801804916839709 0.0249861036940253 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.350163795
2024/150 11:51:00.000 60508.0810685994583764 50470.3134551568145980 9460.5319066234624188 -0.0551835826159186 1.1777650577475793 0.0245331060559792 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.350773815
2024/150 11:52:00.000 60504.6832072083634557 50540.9069371996083646 9461.9903408481895895 -0.0580767472759319 1.1753501311086780 0.0240807672786025 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.351383834
2024/150 11:53:00.000 60501.1118999428872485 50611.3555386618754710 9463.4216544375649391 -0.0609651145775976 1.1729357041162105 0.0236290841207693 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.351993853
2024/150 11:54:00.000 60497.3674339675781084 50681.6592892929766094 9464.8258866318974469 -0.0638487070680173 1.1705217691262102 0.0231780533587739 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.352603873
2024/150 11:55:00.000 60493.4500950979927438 50751.8182183837998309 9466.2030764785995416 -0.0667275471664949 1.1681083185017171 0.0227276717861932 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.353213892
2024/150 11:56:00.000 60489.3601678083286970 50821.8323547673135181 9467.5532628332020977 -0.0696016571655334 1.1656953446126956 0.0222779362137514 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.353823911
2024/150 11:57:00.000 60485.0979352390349959 50891.7017268187992158 9468.8764843604076304 -0.0724710592318238 1.1632828398359520 0.0218288434691858 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.354433931
2024/150 11:58:00.000 60480.6636792042991146 50961.4263624563973281 9470.1727795350707311 -0.0753357754072231 1.1608707965550518 0.0213803903971131 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.355043950
2024/150 11:59:00.000 60476.0576801994975540 51031.0062891414345358 9471.4421866432458046 -0.0781958276097240 1.1584592071602340 0.0209325738588979 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.355653970
2024/150 12:00:00.000 60471.2802174086682498 51100.4415338789112866 9472.6847437831511343 -0.0810512376344162 1.1560480640483310 0.0204853907325218 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.356263990
2024/150 12:01:00.000 60466.3315687117283233 51169.7321232177346246 9473.9004888661856967 -0.0839020271544372 1.1536373596226823 0.0200388379124539 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.356874009
2024/150 12:02:00.000 60461.2120106919173850 51238.8780832512929919 9475.0894596179132350 -0.0867482177219161 1.1512270862930489 0.0195929123095221 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.357484029
2024/150 12:03:00.000 60455.9218186429134221 51307.8794396177254384 9476.2516935790226853 -0.0895898307689029 1.1488172364755294 0.0191476108507866 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.358094048
2024/150 12:04:00.000 60450.4612665760796517 51376.7362175003145239 9477.3872281063304399 -0.0924268876083115 1.1464078025924789 0.0187029304794118 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.358704068
2024/150 12:05:00.000 60444.8306272275222000 51445.4484416278719436 9478.4961003737007559 -0.0952594094348108 1.1439987770724140 0.0182588681545443 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.359314088
2024/150 12:06:00.000 60439.0301720652059885 51514.0161362750877743 9479.5783473730389233 -0.0980874173257505 1.1415901523499343 0.0178154208511870 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.359924107
2024/150 12:07:00.000 60433.0601712959469296 51582.4393252629597555 9480.6340059152153117 -0.1009109322420571 1.1391819208656344 0.0173725855600767 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.360534127
2024/150 12:08:00.000 60426.9208938724113978 51650.7180319590406725 9481.6631126310112450 -0.1037299750291258 1.1367740750660167 0.0169303592875627 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.361144147
2024/150 12:09:00.000 60420.6126074999265256 51718.8522792778821895 9482.6657039720666944 -0.1065445664177046 1.1343666074034031 0.0164887390554862 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.361754167
2024/150 12:10:00.000 60414.1355786434287438 51786.8420896813404397 9483.6418162117788597 -0.1093547270247698 1.1319595103358506 0.0160477219010607 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.362364186
2024/150 12:11:00.000 60407.4900725342376973 51854.6874851789325476 9484.5914854462498624 -0.1121604773543941 1.1295527763270627 0.0156073048767533 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.362974206
2024/150 12:12:00.000 60400.6763531767355744 51922.3884873281276668 9485.5147475951725937 -0.1149618377986059 1.1271463978462983 0.0151674850501681 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.363584226
2024/150 12:13:00.000 60393.6946833552137832 51989.9451172347762622 9486.4116384027511231 -0.1177588286382421 1.1247403673682901 0.0147282595039288 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.364194246
2024/150 12:14:00.000 60386.5453246403340017 52057.3573955533502158 9487.2821934386029170 -0.1205514700437915 1.1223346773731482 0.0142896253355642 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.364804266
2024/150 12:15:00.000 60379.2285373958802666 52124.6253424872265896 9488.1264480986337730 -0.1233397820762325 1.1199293203462783 0.0138515796573934 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.365414286
2024/150 12:16:00.000 60371.7445807852272992 52191.7489777891969425 9488.9444376059273054 -0.1261237846878582 1.1175242887782870 0.0134141195964134 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.366024306
2024/150 12:17:00.000 60364.0937127778452123 52258.7283207614746061 9489.7361970116289740 -0.1289034977231116 1.1151195751648986 0.0129772422941843 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.366634326
2024/150 12:18:00.000 60356.2761901557532838 52325.5633902563422453 9490.5017611958155612 -0.1316789409193797 1.1127151720068578 0.0125409449067214 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.367244346
2024/150 12:19:00.000 60348.2922685199519037 52392.2542046761227539 9491.2411648683446401 -0.1344501339078137 1.1103110718098459 0.0121052246043826 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.367854366
2024/150 12:20:00.000 60340.1422022966362420 52458.8007819737176760 9491.9544425697331462 -0.1372170962141255 1.1079072670843879 0.0116700785717594 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.368464386
2024/150 12:21:00.000 60331.8262447437591618 52525.2031396527891047 9492.6416286719977506 -0.1399798472593803 1.1055037503457630 0.0112355040075687 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.369074406
2024/150 12:22:00.000 60323.3446479570120573 52591.4612947680361685 9493.3027573794897762 -0.1427384063607818 1.1031005141139130 0.0108014981245451 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.369684426
2024/150 12:23:00.000 60314.6976628761622123 52657.5752639255370013 9493.9378627297537605 -0.1454927927324505 1.1006975509133510 0.0103680581493346 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.370294446
2024/150 12:24:00.000 60305.8855392912300886 52723.5450632828869857 9494.5469785943387251 -0.1482430254861956 1.0982948532730725 0.0099351813223885 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.370904466
2024/150 12:25:00.000 60296.9085258486156818 52789.3707085496207583 9495.1301386796367296 -0.1509891236322792 1.0958924137264607 0.0095028648978590 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.371514486
2024/150 12:26:00.000 60287.7668700570357032 52855.0522149874086608 9495.6873765277014172 -0.1537311060801743 1.0934902248111964 0.0090711061434951 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.372124506
2024/150 12:27:00.000 60278.4608182936935918 52920.5895974103041226 9496.2187255170465505 -0.1564689916393155 1.0910882790691676 0.0086399023405400 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.372734526
2024/150 12:28:00.000 60268.9906158102603513 52985.9828701849619392 9496.7242188634772901 -0.1592027990198440 1.0886865690463727 0.0082092507836286 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.373344547
2024/150 12:29:00.000 60259.3565067386734881 53051.2320472309438628 9497.2038896208578080 -0.1619325468333428 1.0862850872928318 0.0077791487806870 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.373954567
2024/150 12:30:00.000 60249.5587340971469530 53116.3371420209441567 9497.6577706819407467 -0.1646582535935779 1.0838838263624948 0.0073495936528306 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.374564587
2024/150 12:31:00.000 60239.5975397959846305 53181.2981675809860462 9498.0858947791311948 -0.1673799377172077 1.0814827788131438 0.0069205827342668 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.375174607
2024/150 12:32:00.000 60229.4731646434156573 53246.1151364906836534 9498.4882944852743094 -0.1700976175245125 1.0790819372063036 0.0064921133721947 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.375784627
2024/150 12:33:00.000 60219.1858483512623934 53310.7880608834529994 9498.8650022144447576 -0.1728113112401036 1.0766812941071477 0.0060641829267081 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.376394648
2024/150 12:34:00.000 60208.7358295407975675 53375.3169524467011797 9499.2160502226943208 -0.1755210369936293 1.0742808420844030 0.0056367887706983 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.377004668
2024/150 12:35:00.000 60198.1233457482667291 53439.7018224221174023 9499.5414706088431558 -0.1782268128204751 1.0718805737102579 0.0052099282897579 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.377614688
2024/150 12:36:00.000 60187.3486334306653589 53503.9426816058039549 9499.8412953152110276 -0.1809286566624569 1.0694804815602676 0.0047835988820854 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.378224708
2024/150 12:37:00.000 60176.4119279712613206 53568.0395403484581038 9500.1155561284012947 -0.1836265863685089 1.0670805582132592 0.0043577979583910 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.378834729
2024/150 12:38:00.000 60165.3134636851100367 53631.9924085556558566 9500.3642846800248662 -0.1863206196953653 1.0646807962512379 0.0039325229418025 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.379444749
2024/150 12:39:00.000 60154.0534738246788038 53695.8012956879319972 9500.5875124474459881 -0.1890107743082360 1.0622811882592893 0.0035077712677727 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.380054769
2024/150 12:40:00.000 60142.6321905851873453 53759.4662107610711246 9500.7852707545280282 -0.1916970677814763 1.0598817268254908 0.0030835403839867 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.380664789
2024/150 12:41:00.000 60131.0498451101448154 53822.9871623461876879 9500.9575907723665296 -0.1943795175992513 1.0574824045408089 0.0026598277502711 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.381274810
2024/150 12:42:00.000 60119.3066674966758001 53886.3641585699660936 9501.1045035200022539 -0.1970581411561919 1.0550832139990090 0.0022366308385033 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.381884830
2024/150 12:43:00.000 60107.4028868009409052 53949.5972071147916722 9501.2260398651451396 -0.1997329557580558 1.0526841477965589 0.0018139471325203 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.382494850
2024/150 12:44:00.000 60095.3387310433463426 54012.6863152188961976 9501.3222305248964403 -0.2024039786223621 1.0502851985325303 0.0013917741280320 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.383104871
2024/150 12:45:00.000 60083.1144272138917586 54075.6314896765543381 9501.3931060664544930 -0.2050712268790412 1.0478863588085059 0.0009701093325306 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.383714891
2024/150 12:46:00.000 60070.7302012774598552 54138.4327368382146233 9501.4386969078150287 -0.2077347175710683 1.0454876212284803 0.0005489502652041 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.384324911
2024/150 12:47:00.000 60058.1862781788295251 54201.0900626106231357 9501.4590333184842166 -0.2103944676550944 1.0430889783987667 0.0001282944568491 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.384934932
2024/150 12:48:00.000 60045.4828818480382324 54263.6034724569617538 9501.4541454201371380 -0.2130504940020712 1.0406904229278977 -0.0002918605502159 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.385544952
2024/150 12:49:00.000 60032.6202352054242510 54325.9729713970009470 9501.4240631873617531 -0.2157028133978709 1.0382919474265297 -0.0007115172022351 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.386154973
2024/150 12:50:00.000 60019.5985601666470757 54388.1985640072161914 9501.3688164483010041 -0.2183514425439005 1.0358935445073447 -0.0011306779341014 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.386764993
2024/150 12:51:00.000 60006.4180776478824555 54450.2802544208752806 9501.2884348853276606 -0.2209963980577116 1.0334952067849543 -0.0015493451694393 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.387375013
2024/150 12:52:00.000 59993.0790075706900097 54512.2180463282347773 9501.1829480357610009 -0.2236376964736038 1.0310969268758021 -0.0019675213206892 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.387985034
2024/150 12:53:00.000 59979.5815688671063981 54574.0119429765400128 9501.0523852924798121 -0.2262753542432241 1.0286986973980650 -0.0023852087891900 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.388595054
2024/150 12:54:00.000 59965.9259794844620046 54635.6619471701924340 9500.8967759046354331 -0.2289093877361608 1.0263005109715551 -0.0028024099652609 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.389205075
2024/150 12:55:00.000 59952.1124563904013485 54697.1680612708369154 9500.7161489782793069 -0.2315398132405307 1.0239023602176236 -0.0032191272282828 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.389815095
2024/150 12:56:00.000 59938.1412155777215958 54758.5302871974126901 9500.5105334770232730 -0.2341666469635690 1.0215042377590626 -0.0036353629467800 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.390425115
2024/150 12:57:00.000 59924.0124720692110714 54819.7486264263061457 9500.2799582226944040 -0.2367899050321993 1.0191061362200027 -0.0040511194784989 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.391035136
2024/150 12:58:00.000 59909.7264399223931832 54880.8230799913799274 9500.0244518959789275 -0.2394096034936138 1.0167080482258188 -0.0044663991704883 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.391645156
2024/150 12:59:00.000 59895.2833322343576583 54941.7536484840238700 9499.7440430370588729 -0.2420257583158410 1.0143099664030284 -0.0048812043591782 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.392255177
2024/150 13:00:00.000 59880.6833611464462592 55002.5403320532714133 9499.4387600462359842 -0.2446383853883100 1.0119118833791940 -0.0052955373704577 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.392865197
2024/150 13:01:00.000 59865.9267378490694682 55063.1831304059014656 9499.1086311845938326 -0.2472475005224108 1.0095137917828241 -0.0057094005197529 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.393475217
2024/150 13:02:00.000 59851.0136725861739251 55123.6820428062928841 9498.7536845745871688 -0.2498531194520489 1.0071156842432718 -0.0061227961121036 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.394085238
2024/150 13:03:00.000 59835.9443746600227314 55184.0370680767227896 9498.3739482006803883 -0.2524552578341960 1.0047175533906383 -0.0065357264422395 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.394695258
2024/150 13:04:00.000 59820.7190524357720278 55244.2482045972865308 9497.9694499099696259 -0.2550539312494362 1.0023193918556692 -0.0069481937946565 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.395305279
2024/150 13:05:00.000 59805.3379133460257435 55304.3154503058467526 9497.5402174127684702 -0.2576491552025066 0.9999211922696576 -0.0073602004436911 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.395915299
2024/150 13:06:00.000 59789.8011638953103102 55364.2388026982589508 9497.0862782832518860 -0.2602409451228349 0.9975229472643429 -0.0077717486535955 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.396525320
2024/150 13:07:00.000 59774.1090096646876191 55424.0182588282623328 9496.6076599600310146 -0.2628293163650713 0.9951246494718090 -0.0081828406786113 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.397135340
2024/150 13:08:00.000 59758.2616553161569755 55483.6538153075161972 9496.1043897467643546 -0.2654142842096155 0.9927262915243857 -0.0085934787630425 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.397745360
2024/150 13:09:00.000 59742.2593045971007086 55543.1454683056363137 9495.5764948127489333 -0.2679958638631453 0.9903278660545479 -0.0090036651413292 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.398355381
2024/150 13:10:00.000 59726.1021603446788504 55602.4932135501730954 9495.0240021935078403 -0.2705740704591286 0.9879293656948119 -0.0094134020381190 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.398965401
2024/150 13:11:00.000 59709.7904244902892970 55661.6970463266552542 9494.4469387913832179 -0.2731489190583429 0.9855307830776373 -0.0098226916683386 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.399575422
2024/150 13:12:00.000 59693.3242980638096924 55720.7569614785315935 9493.8453313760965102 -0.2757204246493857 0.9831321108353230 -0.0102315362372655 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1081344 0 5941.400185442
2024/150 13:13:00.000 59676.7039811979193473 55779.6729534072001115 9493.2192065853523673 -0.2782886021491798 0.9807333415999088 -0.0106399379405980 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.400795463
2024/150 13:14:00.000 59659.9296731324648135 55838.4450160719497944 9492.5685909254007129 -0.2808534664034777 0.9783344680030691 -0.0110478989645252 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.401405483
2024/150 13:15:00.000 59643.0015722187090432 55897.0731429899824434 9491.8935107715951744 -0.2834150321873582 0.9759354826760157 -0.0114554214857970 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.402015503
2024/150 13:16:00.000 59625.9198759234277532 55955.5573272363035358 9491.1939923689715215 -0.2859733142057215 0.9735363782493917 -0.0118625076717920 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.402625524
2024/150 13:17:00.000 59608.6847808332240675 56013.8975614438313642 9490.4700618328060955 -0.2885283270937793 0.9711371473531715 -0.0122691596805867 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.403235544
2024/150 13:18:00.000 59591.2964826587412972 56072.0938378031351021 9489.7217451491578686 -0.2910800854175415 0.9687377826165570 -0.0126753796610231 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.403845564
2024/150 13:19:00.000 59573.7551762385992333 56130.1461480626239791 9488.9490681754377874 -0.2936286036742980 0.9663382766678744 -0.0130811697527756 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.404455585
2024/150 13:20:00.000 59556.0610555437451694 56188.0544835283508291 9488.1520566409453750 -0.2961738962930969 0.9639386221344742 -0.0134865320864185 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.405065605
2024/150 13:21:00.000 59538.2143136813756428 56245.8188350639175042 9487.3307361474307982 -0.2987159776352190 0.9615388116426221 -0.0138914687834914 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.405675626
2024/150 13:22:00.000 59520.2151428989891429 56303.4391930905330810 9486.4851321695950901 -0.3012548619946512 0.9591388378174026 -0.0142959819565661 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.406285646
2024/150 13:23:00.000 59502.0637345885043032 56360.9155475868392386 9485.6152700556795025 -0.3037905635985489 0.9567386932826087 -0.0147000737093107 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.406895666
2024/150 13:24:00.000 59483.7602792902034707 56418.2478880889102584 9484.7211750279475382 -0.3063230966077019 0.9543383706606440 -0.0151037461365549 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.407505687
2024/150 13:25:00.000 59465.3049666966617224 56475.4362036900129169 9483.8028721832579322 -0.3088524751169931 0.9519378625724136 -0.0155070013243544 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.408115707
2024/150 13:26:00.000 59446.6979856567704701 56532.4804830407592817 9482.8603864935575984 -0.3113787131558548 0.9495371616372228 -0.0159098413500545 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.408725727
2024/150 13:27:00.000 59427.9395241795937181 56589.3807143487647409 9481.8937428064073174 -0.3139018246887201 0.9471362604726711 -0.0163122682823534 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.409335748
2024/150 13:28:00.000 59409.0297694382607006 56646.1368853787425905 9480.9029658455128811 -0.3164218236154718 0.9447351516945505 -0.0167142841813649 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.409945768
2024/150 13:29:00.000 59389.9689077737784828 56702.7489834521766170 9479.8880802112234960 -0.3189387237718868 0.9423338279167353 -0.0171158910986813 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.410555788
2024/150 13:30:00.000 59370.7571246990992222 56759.2169954474156839 9478.8491103810501954 -0.3214525389300780 0.9399322817510813 -0.0175170910774343 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.411165808
2024/150 13:31:00.000 59351.3946049024889362 56815.5409077994409017 9477.7860807101696992 -0.3239632827989317 0.9375305058073201 -0.0179178861523576 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.411775829
2024/150 13:32:00.000 59331.8815322518057656 56871.7207064996691770 9476.6990154319173598 -0.3264709690245419 0.9351284926929497 -0.0183182783498469 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.412385849
2024/150 13:33:00.000 59312.2180897978541907 56927.7563770960623515 9475.5879386583037558 -0.3289756111906416 0.9327262350131343 -0.0187182696880206 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.412995869
2024/150 13:34:00.000 59292.4044597783504287 56983.6479046926760930 9474.4528743804930855 -0.3314772228190286 0.9303237253705939 -0.0191178621767804 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.413605889
2024/150 13:35:00.000 59272.4408236215240322 57039.3952739496889990 9473.2938464693015703 -0.3339758173699937 0.9279209563655003 -0.0195170578178703 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.414215910
2024/150 13:36:00.000 59252.3273619498359039 57094.9984690832425258 9472.1108786756849440 -0.3364714082427363 0.9255179205953693 -0.0199158586049360 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.414825930
2024/150 13:37:00.000 59232.0642545836235513 57150.4574738652154338 9470.9039946312241227 -0.3389640087757846 0.9231146106549551 -0.0203142665235835 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.415435950
2024/150 13:38:00.000 59211.6516805446954095 57205.7722716231146478 9469.6732178485963232 -0.3414536322474096 0.9207110191361431 -0.0207122835514375 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.416045970
2024/150 13:39:00.000 59191.0898180599615443 57260.9428452398642548 9468.4185717220643710 -0.3439402918760352 0.9183071386278420 -0.0211099116581993 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.416655990
2024/150 13:40:00.000 59170.3788445650570793 57315.9691771535726730 9467.1400795279478189 -0.3464240008206463 0.9159029617158770 -0.0215071528057043 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.417266011
2024/150 13:41:00.000 59149.5189367077764473 57370.8512493575108238 9465.8377644250831509 -0.3489047721811933 0.9134984809828822 -0.0219040089479785 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.417876031
2024/150 13:42:00.000 59128.5102703517695772 57425.5890433997265063 9464.5116494553058146 -0.3513826189989932 0.9110936890081934 -0.0223004820312958 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.418486051
2024/150 13:43:00.000 59107.3530205798815587 57480.1825403829352581 9463.1617575438995118 -0.3538575542571277 0.9086885783677379 -0.0226965739942339 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.419096071
2024/150 13:44:00.000 59086.0473616977324127 57534.6317209643384558 9461.7881115000691352 -0.3563295908808383 0.9062831416339284 -0.0230922867677298 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.419706091
2024/150 13:45:00.000 59064.5934672371731722 57588.9365653553468292 9460.3907340173846023 -0.3587987417379179 0.9038773713755532 -0.0234876222751355 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.420316111
2024/150 13:46:00.000 59042.9915099596692016 57643.0970533213985618 9458.9696476742519735 -0.3612650196391007 0.9014712601576680 -0.0238825824322731 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.420926131
2024/150 13:47:00.000 59021.2416618597853812 57697.1131641817264608 9457.5248749343409145 -0.3637284373384460 0.8990648005414854 -0.0242771691474889 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.421536151
2024/150 13:48:00.000 58999.3440941684457357 57750.9848768090887461 9456.0564381470430817 -0.3661890075337251 0.8966579850842687 -0.0246713843217079 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.422146171
2024/150 13:49:00.000 58977.2989773565132055 57804.7121696295871516 9454.5643595479286887 -0.3686467428667961 0.8942508063392181 -0.0250652298484877 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.422756191
2024/150 13:50:00.000 58955.1064811379183084 57858.2950206223758869 9453.0486612591612356 -0.3711016559239844 0.8918432568553644 -0.0254587076140715 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.423366211
2024/150 13:51:00.000 58932.7667744731006678 57911.7334073194579105 9451.5093652899522567 -0.3735537592364558 0.8894353291774569 -0.0258518194974414 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.423976231
2024/150 13:52:00.000 58910.2800255722322618 57965.0273068053138559 9449.9464935369906016 -0.3760030652805871 0.8870270158458535 -0.0262445673703710 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.424586251
2024/150 13:53:00.000 58887.6464018986225710 58018.1766957168001682 9448.3600677848789928 -0.3784495864783358 0.8846183093964106 -0.0266369530974779 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.425196271
2024/150 13:54:00.000 58864.8660701718035853 58071.1815502427343745 9446.7501097065487556 -0.3808933351976043 0.8822092023603724 -0.0270289785362750 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.425806291
2024/150 13:55:00.000 58841.9391963708912954 58124.0418461236477015 9445.1166408636963752 -0.3833343237526037 0.8797996872642576 -0.0274206455372225 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.426416311
2024/150 13:56:00.000 58818.8659457377580111 58176.7575586515959003 9443.4596827072000451 -0.3857725644042127 0.8773897566297515 -0.0278119559437793 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.427026331
2024/150 13:57:00.000 58795.6464827801319188 58229.3286626697154134 9441.7792565775380353 -0.3882080693603354 0.8749794029735911 -0.0282029115924529 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.427636351
2024/150 13:58:00.000 58772.2809712749804021 58281.7551325720269233 9440.0753837052070594 -0.3906408507762557 0.8725686188074550 -0.0285935143128509 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.428246371
2024/150 13:59:00.000 58748.7695742713985965 58334.0369423031079350 9438.3480852111370041 -0.3930709207549890 0.8701573966378500 -0.0289837659277303 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.428856390
2024/150 14:00:00.000 58725.1124540939781582 58386.1740653577435296 9436.5973821070874692 -0.3954982913476307 0.8677457289659997 -0.0293736682530476 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.429466410
2024/150 14:01:00.000 58701.3097723456521635 58438.1664747806280502 9434.8232952960715920 -0.3979229745537049 0.8653336082877316 -0.0297632230980085 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.430076430
2024/150 14:02:00.000 58677.3616899110638769 58490.0141431660522358 9433.0258455727453111 -0.4003449823215052 0.8629210270933632 -0.0301524322651162 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.430686450
2024/150 14:03:00.000 58653.2683669593679952 58541.7170426575830788 9431.2050536238220957 -0.4027643265484370 0.8605079778675879 -0.0305412975502205 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.431296469
2024/150 14:04:00.000 58629.0299629474902758 58593.2751449476636481 9429.3609400284567528 -0.4051810190813570 0.8580944530893644 -0.0309298207425666 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.431906489
2024/150 14:05:00.000 58604.6466366229797131 58644.6884212773074978 9427.4935252586492425 -0.4075950717169086 0.8556804452317996 -0.0313180036248423 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.432516509
2024/150 14:06:00.000 58580.1185460271517513 58695.9568424357494223 9425.6028296796321229 -0.4100064962018550 0.8532659467620355 -0.0317058479732264 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.433126528
2024/150 14:07:00.000 58555.4458484979331843 58747.0803787600380019 9423.6888735502579948 -0.4124153042334114 0.8508509501411354 -0.0320933555574359 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.433736548
2024/150 14:08:00.000 58530.6287006729253335 58798.0590001347445650 9421.7516770233960415 -0.4148215074595721 0.8484354478239673 -0.0324805281407727 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.434346568
2024/150 14:09:00.000 58505.6672584923653631 58848.8926759915120783 9419.7912601463085593 -0.4172251174794381 0.8460194322590909 -0.0328673674801709 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.434956587
2024/150 14:10:00.000 58480.5616772019129712 58899.5813753087131772 9417.8076428610256698 -0.4196261458435392 0.8436028958886407 -0.0332538753262429 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.435566607
2024/150 14:11:00.000 58455.3121113557426725 58950.1250666110645398 9415.8008450047291262 -0.4220246040541563 0.8411858311482093 -0.0336400534233256 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.436176626
2024/150 14:12:00.000 58429.9187148192067980 59000.5237179691830534 9413.7708863101397583 -0.4244205035656399 0.8387682304667344 -0.0340259035095260 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.436786646
2024/150 14:13:00.000 58404.3816407719641575 59050.7772969992947765 9411.7177864058594423 -0.4268138557847261 0.8363500862663792 -0.0344114273167670 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.437396665
2024/150 14:14:00.000 58378.7010417106357636 59100.8857708626601379 9409.6415648167730978 -0.4292046720708526 0.8339313909624175 -0.0347966265708324 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.438006685
2024/150 14:15:00.000 58352.8770694516279036 59150.8491062653192785 9407.5422409643997526 -0.4315929637364671 0.8315121369631168 -0.0351815029914117 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.438616704
2024/150 14:16:00.000 58326.9098751340716262 59200.6672694575463538 9405.4198341672527022 -0.4339787420473394 0.8290923166696181 -0.0355660582921449 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.439226723
2024/150 14:17:00.000 58300.7996092225585016 59250.3402262334711850 9403.2743636412142223 -0.4363620182228680 0.8266719224758228 -0.0359502941806666 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.439836743
2024/150 14:18:00.000 58274.5464215098400018 59299.8679419306718046 9401.1058484998829954 -0.4387428034363840 0.8242509467682707 -0.0363342123586501 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.440446762
2024/150 14:19:00.000 58248.1504611196505721 59349.2503814296505880 9398.9143077549324516 -0.4411211088154553 0.8218293819260232 -0.0367178145218507 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.441056781
2024/150 14:20:00.000 58221.6118765094724949 59398.4875091534922831 9396.6997603164763859 -0.4434969454421853 0.8194072203205454 -0.0371011023601499 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.441666801
2024/150 14:21:00.000 58194.9308154732207186 59447.5792890672528301 9394.4622249934036518 -0.4458703243535124 0.8169844543155846 -0.0374840775575976 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.442276820
2024/150 14:22:00.000 58168.1074251438985812 59496.5256846776683233 9392.2017204937365022 -0.4482412565415057 0.8145610762670537 -0.0378667417924557 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.442886839
2024/150 14:23:00.000 58141.1418519963262952 59545.3266590324928984 9389.9182654249761981 -0.4506097529536579 0.8121370785229092 -0.0382490967372402 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.443496858
2024/150 14:24:00.000 58114.0342418498621555 59593.9821747202004190 9387.6118782944358827 -0.4529758244931783 0.8097124534230324 -0.0386311440587634 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.444106877
2024/150 14:25:00.000 58086.7847398709418485 59642.4921938693951233 9385.2825775096007419 -0.4553394820192814 0.8072871932991091 -0.0390128854181763 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.444716897
2024/150 14:26:00.000 58059.3934905757778324 59690.8566781482804799 9382.9303813784517843 -0.4577007363474742 0.8048612904745063 -0.0393943224710101 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.445326916
2024/150 14:27:00.000 58031.8606378329423023 59739.0755887643026654 9380.5553081098041730 -0.4600595982498432 0.8024347372641549 -0.0397754568672176 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.445936935
2024/150 14:28:00.000 58004.1863248659865349 59787.1488864634447964 9378.1573758136401011 -0.4624160784553352 0.8000075259744251 -0.0401562902512144 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.446546954
2024/150 14:29:00.000 57976.3706942560311290 59835.0765315298631322 9375.7366025014507613 -0.4647701876500395 0.7975796489030050 -0.0405368242619198 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.447156973
2024/150 14:30:00.000 57948.4138879442689358 59882.8584837853486533 9373.2930060865437554 -0.4671219364774683 0.7951510983387797 -0.0409170605327978 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.447766992
2024/150 14:31:00.000 57920.3160472345844028 59930.4947025886722258 9370.8266043843941588 -0.4694713355388313 0.7927218665617060 -0.0412970006918968 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.448377011
2024/150 14:32:00.000 57892.0773127960710553 59977.9851468352353550 9368.3374151129464735 -0.4718183953933127 0.7902919458426928 -0.0416766463618905 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.448987029
2024/150 14:33:00.000 57863.6978246654543909 60025.3297749563134857 9365.8254558929529594 -0.4741631265583439 0.7878613284434740 -0.0420559991601171 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.449597048
2024/150 14:34:00.000 57835.1777222497257753 60072.5285449186849291 9363.2907442482719489 -0.4765055395098744 0.7854300066164874 -0.0424350606986196 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.450207067
2024/150 14:35:00.000 57806.5171443285289570 60119.5814142239760258 9360.7332976062116359 -0.4788456446826408 0.7829979726047487 -0.0428138325841845 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.450817086
2024/150 14:36:00.000 57777.7162290566557203 60166.4883399080645177 9358.1531332978192950 -0.4811834524704346 0.7805652186417277 -0.0431923164183814 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.451427105
2024/150 14:37:00.000 57748.7751139665051596 60213.2492785406138864 9355.5502685582123377 -0.4835189732263671 0.7781317369512231 -0.0435705137976018 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.452037123
2024/150 14:38:00.000 57719.6939359704774688 60259.8641862243239302 9352.9247205268711696 -0.4858522172631329 0.7756975197472358 -0.0439484263130976 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.452647142
2024/150 14:39:00.000 57690.4728313634477672 60306.3330185946033453 9350.2765062479593325 -0.4881831948532711 0.7732625592338456 -0.0443260555510195 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.453257161
2024/150 14:40:00.000 57661.1119358251235099 60352.6557308186456794 9347.6056426706181810 -0.4905119162294263 0.7708268476050830 -0.0447034030924554 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.453867179
2024/150 14:41:00.000 57631.6113844224164495 60398.8322775950073265 9344.9121466492852051 -0.4928383915846046 0.7683903770448015 -0.0450804705134681 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.454477198
2024/150 14:42:00.000 57601.9713116119019105 60444.8626131530618295 9342.1960349439686979 -0.4951626310724304 0.7659531397265538 -0.0454572593851329 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.455087216
2024/150 14:43:00.000 57572.1918512420306797 60490.7466912522140774 9339.4573242205751740 -0.4974846448074007 0.7635151278134604 -0.0458337712735754 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.455697235
2024/150 14:44:00.000 57542.2731365556464880 60536.4844651812964003 9336.6960310511858552 -0.4998044428651368 0.7610763334580845 -0.0462100077400084 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.456307253
2024/150 14:45:00.000 57512.2153001921542455 60582.0758877581101842 9333.9121719143549853 -0.5021220352826359 0.7586367488023016 -0.0465859703407690 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.456917272
2024/150 14:46:00.000 57482.0184741898920038 60627.5209113284872728 9331.1057631954008684 -0.5044374320585187 0.7561963659771719 -0.0469616606273555 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.457527290
2024/150 14:47:00.000 57451.6827899884156068 60672.8194877658825135 9328.2768211866987258 -0.5067506431532767 0.7537551771028096 -0.0473370801464637 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.458137308
2024/150 14:48:00.000 57421.2083784308633767 60717.9715684706534375 9325.4253620879699156 -0.5090616784895183 0.7513131742882547 -0.0477122304400234 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.458747327
2024/150 14:49:00.000 57390.5953697660806938 60762.9771043693253887 9322.5514020065420482 -0.5113705479522112 0.7488703496313426 -0.0480871130452347 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.459357345
2024/150 14:50:00.000 57359.8438936509119230 60807.8360459139075829 9319.6549569576818612 -0.5136772613889242 0.7464266952185702 -0.0484617294946032 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.459967363
2024/150 14:51:00.000 57328.9540791525578243 60852.5483430813255836 9316.7360428648225934 -0.5159818286100687 0.7439822031249699 -0.0488360813159765 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.460577381
2024/150 14:52:00.000 57297.9260547505982686 60897.1139453726282227 9313.7946755598732125 -0.5182842593891345 0.7415368654139730 -0.0492101700325791 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.461187400
2024/150 14:53:00.000 57266.7599483394151321 60941.5328018123618676 9310.8308707834894449 -0.5205845634629302 0.7390906741372824 -0.0495839971630481 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.461797418
2024/150 14:54:00.000 57235.4558872301786323 60985.8048609477700666 9307.8446441853411670 -0.5228827505318143 0.7366436213347349 -0.0499575642214675 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.462407436
2024/150 14:55:00.000 57204.0139981531683588 61029.9300708480950561 9304.8360113243907108 -0.5251788302599311 0.7341956990341723 -0.0503308727174040 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.463017454
2024/150 14:56:00.000 57172.4344072598978528 61073.9083791040175129 9301.8049876691638929 -0.5274728122754420 0.7317468992513048 -0.0507039241559408 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.463627472
2024/150 14:57:00.000 57140.7172401252391865 61117.7397328266379191 9298.7515885980083112 -0.5297647061707553 0.7292972139895790 -0.0510767200377125 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.464237490
2024/150 14:58:00.000 57108.8626217496494064 61161.4240786470181774 9295.6758293993771076 -0.5320545215027549 0.7268466352400430 -0.0514492618589392 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.464847508
2024/150 14:59:00.000 57076.8706765611277660 61204.9613627152430126 9292.5777252720690740 -0.5343422677930271 0.7243951549812098 -0.0518215511114606 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.465457525
2024/150 15:00:00.000 57044.7415284175658599 61248.3515306997069274 9289.4572913255142339 -0.5366279545280863 0.7219427651789234 -0.0521935892827694 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.466067543
2024/150 15:01:00.000 57012.4753006085811649 61291.5945277864448144 9286.3145425800139492 -0.5389115911595992 0.7194894577862220 -0.0525653778560455 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.466677561
2024/150 15:02:00.000 56980.0721158578162431 61334.6902986782079097 9283.1494939670155873 -0.5411931871046052 0.7170352247432016 -0.0529369183101893 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.467287579
2024/150 15:03:00.000 56947.5320963248741464 61377.6387875938235084 9279.9621603293489898 -0.5434727517457391 0.7145800579768782 -0.0533082121198546 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.467897596
2024/150 15:04:00.000 56914.8553636074648239 61420.4399382673509535 9276.7525564215029590 -0.5457502944314502 0.7121239494010512 -0.0536792607554820 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.468507614
2024/150 15:05:00.000 56882.0420387434060103 61463.0936939471939695 9273.5206969098580885 -0.5480258244762179 0.7096668909161640 -0.0540500656833318 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.469117632
2024/150 15:06:00.000 56849.0922422126313904 61505.5999973954676534 9270.2665963729541545 -0.5502993511607712 0.7072088744091671 -0.0544206283655162 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.469727649
2024/150 15:07:00.000 56816.0060939392424189 61547.9587908870598767 9266.9902693017083948 -0.5525708837322992 0.7047498917533761 -0.0547909502600325 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.470337667
2024/150 15:08:00.000 56782.7837132935455884 61590.1700162088091020 9263.6917300997029088 -0.5548404314046683 0.7022899348083341 -0.0551610328207948 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.470947684
2024/150 15:09:00.000 56749.4252190939878346 61632.2336146587622352 9260.3709930833902035 -0.5571080033586314 0.6998289954196704 -0.0555308774976665 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.471557702
2024/150 15:10:00.000 56715.9307296091574244 61674.1495270453233388 9257.0280724823605851 -0.5593736087420391 0.6973670654189598 -0.0559004857364921 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.472167719
2024/150 15:11:00.000 56682.3003625597557402 61715.9176936862495495 9253.6629824395713513 -0.5616372566700484 0.6949041366235805 -0.0562698589791289 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.472777736
2024/150 15:12:00.000 56648.5342351205399609 61757.5380544079889660 9250.2757370115868980 -0.5638989562253297 0.6924402008365731 -0.0566389986634790 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.473387754
2024/150 15:13:00.000 56614.6324639222875703 61799.0105485446838429 9246.8663501688151882 -0.5661587164582734 0.6899752498464965 -0.0570079062235200 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.473997771
2024/150 15:14:00.000 56580.5951650537244859 61840.3351149374866509 9243.4348357957387634 -0.5684165463871944 0.6875092754272866 -0.0573765830893370 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.474607788
2024/150 15:15:00.000 56546.4224540634168079 61881.5116919333522674 9239.9812076911639451 -0.5706724549985341 0.6850422693381096 -0.0577450306871532 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.475217805
2024/150 15:16:00.000 56512.1144459617062239 61922.5402173844850040 9236.5054795684227429 -0.5729264512470645 0.6825742233232212 -0.0581132504393610 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.475827822
2024/150 15:17:00.000 56477.6712552225653781 61963.4206286472253851 9233.0076650556238747 -0.5751785440560858 0.6801051291118178 -0.0584812437645528 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.476437839
2024/150 15:18:00.000 56443.0929957855914836 62004.1528625812279643 9229.4877776958837785 -0.5774287423176276 0.6776349784178933 -0.0588490120775512 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.477047856
2024/150 15:19:00.000 56408.3797810576943448 62044.7368555485300021 9225.9458309475230635 -0.5796770548926458 0.6751637629400934 -0.0592165567894400 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.477657873
2024/150 15:20:00.000 56373.5317239150826936 62085.1725434126055916 9222.3818381843248062 -0.5819234906112187 0.6726914743615655 -0.0595838793075940 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.478267890
2024/150 15:21:00.000 56338.5489367051050067 62125.4598615374998190 9218.7958126957310014 -0.5841680582727423 0.6702181043498150 -0.0599509810357093 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.478877907
2024/150 15:22:00.000 56303.4315312480757711 62165.5987447867446463 9215.1877676870790310 -0.5864107666461243 0.6677436445565538 -0.0603178633738331 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.479487924
2024/150 15:23:00.000 56268.1796188390144380 62205.5891275226022117 9211.5577162798053905 -0.5886516244699752 0.6652680866175542 -0.0606845277183934 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.480097940
2024/150 15:24:00.000 56232.7933102496172069 62245.4309436049370561 9207.9056715116676060 -0.5908906404528013 0.6627914221524985 -0.0610509754622290 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.480707957
2024/150 15:25:00.000 56197.2727157298722886 62285.1241263902993524 9204.2316463369697885 -0.5931278232731928 0.6603136427648283 -0.0614172079946187 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.481317974
2024/150 15:26:00.000 56161.6179450100462418 62324.6686087309863069 9200.5356536267518095 -0.5953631815800136 0.6578347400415947 -0.0617832267013102 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1089536 0 5941.481927990
2024/150 15:27:00.000 56125.8291073022701312 62364.0643229740235256 9196.8177061690257688 -0.5975967239925868 0.6553547055533064 -0.0621490329645502 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.482538007
2024/150 15:28:00.000 56089.9063113024603808 62403.3112009601318277 9193.0778166689651698 -0.5998284591008833 0.6528735308537784 -0.0625146281631125 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.483148023
2024/150 15:29:00.000 56053.8496651919849683 62442.4091740228177514 9189.3159977491341124 -0.6020583954657038 0.6503912074799786 -0.0628800136723274 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.483758040
2024/150 15:30:00.000 56017.6592766394242062 62481.3581729872312280 9185.5322619496564585 -0.6042865416188635 0.6479077269518744 -0.0632451908641101 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.484368056
2024/150 15:31:00.000 55981.3352528023315244 62520.1581281692415359 9181.7266217284632148 -0.6065129060633750 0.6454230807722785 -0.0636101611069894 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.484978072
2024/150 15:32:00.000 55944.8777003289796994 62558.8089693743604585 9177.8990894614707940 -0.6087374972736281 0.6429372604266961 -0.0639749257661362 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.485588089
2024/150 15:33:00.000 55908.2867253599251853 62597.3106258967090980 9174.0496774427720084 -0.6109603236955710 0.6404502573831657 -0.0643394862033915 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.486198105
2024/150 15:34:00.000 55871.5624335299289669 62635.6630265179483104 9170.1783978848652623 -0.6131813937468865 0.6379620630921070 -0.0647038437772950 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.486808121
2024/150 15:35:00.000 55834.7049299694481306 62673.8660995062527945 9166.2852629188255378 -0.6154007158171724 0.6354726689861606 -0.0650679998431125 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.487418137
2024/150 15:36:00.000 55797.7143193064475781 62711.9197726152415271 9162.3702845945153967 -0.6176182982681153 0.6329820664800332 -0.0654319557528640 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.488028153
2024/150 15:37:00.000 55760.5907056680371170 62749.8239730828208849 9158.4334748807650612 -0.6198341494336671 0.6304902469703367 -0.0657957128553518 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.488638169
2024/150 15:38:00.000 55723.3341926820648951 62787.5786276301369071 9154.4748456655797781 -0.6220482776202190 0.6279972018354317 -0.0661592724961875 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.489248185
2024/150 15:39:00.000 55685.9448834788563545 62825.1836624605712132 9150.4944087563198991 -0.6242606911067721 0.6255029224352657 -0.0665226360178195 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.489858201
2024/150 15:40:00.000 55648.4228806928149424 62862.6390032584677101 9146.4921758798936935 -0.6264713981451124 0.6230074001112138 -0.0668858047595609 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.490468217
2024/150 15:41:00.000 55610.7682864640664775 62899.9445751881212345 9142.4681586829428852 -0.6286804069599781 0.6205106261859168 -0.0672487800576159 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.491078233
2024/150 15:42:00.000 55572.9812024399798247 62937.1003028926279512 9138.4223687320318277 -0.6308877257492307 0.6180125919631189 -0.0676115632451074 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.491688248
2024/150 15:43:00.000 55535.0617297769276774 62974.1061104926848202 9134.3548175138294027 -0.6330933626840218 0.6155132887275063 -0.0679741556521037 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.492298264
2024/150 15:44:00.000 55497.0099691417999566 63010.9619215855782386 9130.2655164352872816 -0.6352973259089626 0.6130127077445415 -0.0683365586056452 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.492908280
2024/150 15:45:00.000 55458.8260207135972450 63047.6676592438889202 9126.1544768238272809 -0.6374996235422873 0.6105108402603016 -0.0686987734297712 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.493518295
2024/150 15:46:00.000 55420.5099841849878430 63084.2232460143713979 9122.0217099275214423 -0.6397002636760185 0.6080076775013102 -0.0690608014455467 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.494128311
2024/150 15:47:00.000 55382.0619587639230303 63120.6286039168116986 9117.8672269152630179 -0.6418992543761325 0.6055032106743734 -0.0694226439710880 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.494738326
2024/150 15:48:00.000 55343.4820431752159493 63156.8836544427831541 9113.6910388769465499 -0.6440966036827198 0.6029974309664123 -0.0697843023215900 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.495348341
2024/150 15:49:00.000 55304.7703356619531405 63192.9883185544895241 9109.4931568236424937 -0.6462923196101487 0.6004903295442960 -0.0701457778093515 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.495958357
2024/150 15:50:00.000 55265.9269339871898410 63228.9425166834989795 9105.2735916877700220 -0.6484864101472237 0.5979818975546730 -0.0705070717438018 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.496568372
2024/150 15:51:00.000 55226.9519354354124516 63264.7461687296599848 9101.0323543232643715 -0.6506788832573480 0.5954721261238011 -0.0708681854315265 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.497178387
2024/150 15:52:00.000 55187.8454368140373845 63300.3991940596897621 9096.7694555057532853 -0.6528697468786786 0.5929610063573788 -0.0712291201762931 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.497788402
2024/150 15:53:00.000 55148.6075344549681176 63335.9015115060828975 9092.4849059327298164 -0.6550590089242857 0.5904485293403736 -0.0715898772790769 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.498398418
2024/150 15:54:00.000 55109.2383242160358350 63371.2530393657580134 9088.1787162236978475 -0.6572466772823086 0.5879346861368504 -0.0719504580380867 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 1056768 0 5941.499008433
2024/150 15:55:00.000 55069.7379014826001367 63406.4536953988790629 9083.8508969203594461 -0.6594327598161109 0.5854194677897988 -0.0723108637487897 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 3153920 0 5941.499618448
2024/150 15:56:00.000 55030.1063611688950914 63441.5033968275529332 9079.5014584867658414 -0.6616172643644355 0.5829028653209601 -0.0726710957039376 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 3153920 0 5941.500228490
2024/150 15:57:00.000 54990.3437977195717394 63476.4020603345343261 9075.1304113094920467 -0.6638001987415553 0.5803848697306516 -0.0730311551935914 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.500838505
2024/150 15:58:00.000 54950.4503051111751120 63511.1496020619815681 9070.7377656977769220 -0.6659815707374306 0.5778654719975946 -0.0733910435051463 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.501448520
2024/150 15:59:00.000 54910.4259768535484909 63545.7459376100523514 9066.3235318837105297 -0.6681613881178542 0.5753446630787339 -0.0737507619233575 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.502058535
2024/150 16:00:00.000 54870.2709059913759120 63580.1909820357468561 9061.8877200223632826 -0.6703396586246063 0.5728224339090643 -0.0741103117303642 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.502668549
2024/150 16:01:00.000 54829.9851851054700091 63614.4846498514743871 9057.4303401919551106 -0.6725163899756018 0.5702987754014508 -0.0744696942057150 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.503278564
2024/150 16:02:00.000 54789.5689063142999657 63648.6268550237073214 9052.9514023940228071 -0.6746915898650383 0.5677736784464503 -0.0748289106263925 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.503888578
2024/150 16:03:00.000 54749.0221612754467060 63682.6175109717441956 9048.4509165535509965 -0.6768652659635450 0.5652471339121332 -0.0751879622668376 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.504498593
2024/150 16:04:00.000 54708.3450411868689116 63716.4565305662326864 9043.9288925191322051 -0.6790374259183279 0.5627191326438999 -0.0755468503989744 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.505108607
2024/150 16:05:00.000 54667.5376367884891806 63750.1438261278672144 9039.3853400631214754 -0.6812080773533157 0.5601896654643022 -0.0759055762922341 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.505718622
2024/150 16:06:00.000 54626.6000383634236641 63783.6793094260647194 9034.8202688817855233 -0.6833772278693037 0.5576587231728581 -0.0762641412135798 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.506328636
2024/150 16:07:00.000 54585.5323357394518098 63817.0628916774512618 9030.2336885954446188 -0.6855448850440973 0.5551262965458706 -0.0766225464275304 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.506938650
2024/150 16:08:00.000 54544.3346182903260342 63850.2944835445305216 9025.6256087486108299 -0.6877110564326558 0.5525923763362413 -0.0769807931961846 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.507548664
2024/150 16:09:00.000 54503.0069749372632941 63883.3739951343377470 9020.9960388101553690 -0.6898757495672326 0.5500569532732862 -0.0773388827792451 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.508158679
2024/150 16:10:00.000 54461.5494941501601716 63916.3013359968972509 9016.3449881734377414 -0.6920389719575165 0.5475200180625486 -0.0776968164340422 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.508768693
2024/150 16:11:00.000 54419.9622639490480651 63949.0764151238254271 9011.6724661564403505 -0.6942007310907723 0.5449815613856132 -0.0780545954155582 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.509378707
2024/150 16:12:00.000 54378.2453719053592067 63981.6991409470138024 9006.9784820019212930 -0.6963610344319776 0.5424415738999144 -0.0784122209764501 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.509988721
2024/150 16:13:00.000 54336.3989051433018176 64014.1694213369628415 9002.2630448775526020 -0.6985198894239627 0.5399000462385503 -0.0787696943670741 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.510598734
2024/150 16:14:00.000 54294.4229503411843325 64046.4871636014795513 8997.5261638760421192 -0.7006773034875469 0.5373569690100901 -0.0791270168355087 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.511208748
2024/150 16:15:00.000 54252.3175937327105203 64078.6522744841204258 8992.7678480152917473 -0.7028332840216746 0.5348123327983829 -0.0794841896275783 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2105344 0 5941.511818762
2024/150 16:16:00.000 54210.0829211083109840 64110.6646601627726341 8987.9881062385084078 -0.7049878384035499 0.5322661281623663 -0.0798412139868761 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.512428776
2024/150 16:17:00.000 54167.7190178164310055 64142.5242262480096542 8983.1869474143732077 -0.7071409739887741 0.5297183456358717 -0.0801980911547880 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.513038789
2024/150 16:18:00.000 54125.2259687648256659 64174.2308777817888767 8978.3643803371196555 -0.7092926981114750 0.5271689757274304 -0.0805548223705150 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.513648803
2024/150 16:19:00.000 54082.6038584218185861 64205.7845192357781343 8973.5204137267173792 -0.7114430180844411 0.5246180089200770 -0.0809114088710971 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.514258816
2024/150 16:20:00.000 54039.8527708176261513 64237.1850545097986469 8968.6550562289721711 -0.7135919411992548 0.5220654356711532 -0.0812678518914353 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.514868830
2024/150 16:21:00.000 53996.9727895456235274 64268.4323869304353138 8963.7683164156424027 -0.7157394747264221 0.5195112464121097 -0.0816241526643154 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.515478843
2024/150 16:22:00.000 53953.9639977635379182 64299.5264192492759321 8958.8602027846154670 -0.7178856259155021 0.5169554315483075 -0.0819803124204303 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.516088856
2024/150 16:23:00.000 53910.8264781947727897 64330.4670536415433162 8953.9307237599678047 -0.7200304019952367 0.5143979814588174 -0.0823363323884026 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.516698869
2024/150 16:24:00.000 53867.5603131296593347 64361.2541917043199646 8948.9798876921395276 -0.7221738101736808 0.5118388864962209 -0.0826922137948077 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.517308882
2024/150 16:25:00.000 53824.1655844265842461 64391.8877344551074202 8944.0077028580253682 -0.7243158576383254 0.5092781369864037 -0.0830479578641958 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.517918896
2024/150 16:26:00.000 53780.6423735133867012 64422.3675823301455239 8939.0141774611129222 -0.7264565515562289 0.5067157232283548 -0.0834035658191150 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.518528909
2024/150 16:27:00.000 53736.9907613884133752 64452.6936351827753242 8933.9993196316008834 -0.7285958990741399 0.5041516354939628 -0.0837590388801331 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.519138921
2024/150 16:28:00.000 53693.2108286218644935 64482.8657922818019870 8928.9631374265063641 -0.7307339073186240 0.5015858640278082 -0.0841143782658602 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.519748934
2024/150 16:29:00.000 53649.3026553569507087 64512.8839523099813960 8923.9056388297831290 -0.7328705833961860 0.4990183990469574 -0.0844695851929709 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.520358947
2024/150 16:30:00.000 53605.2663213110427023 64542.7480133622157155 8918.8268317524562008 -0.7350059343933961 0.4964492307407545 -0.0848246608762266 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.520968960
2024/150 16:31:00.000 53561.1019057769663050 64572.4578729438653681 8913.7267240327073523 -0.7371399673770094 0.4938783492706116 -0.0851796065284970 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.521578973
2024/150 16:32:00.000 53516.8094876240938902 64602.0134279692574637 8908.6053234360169881 -0.7392726893940899 0.4913057447697987 -0.0855344233607830 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.522188985
2024/150 16:33:00.000 53472.3891452995812870 64631.4145747597212903 8903.4626376552441798 -0.7414041074721303 0.4887314073432319 -0.0858891125822379 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.522798998
2024/150 16:34:00.000 53427.8409568295101053 64660.6612090421403991 8898.2986743107703660 -0.7435342286191717 0.4861553270672601 -0.0862436754001894 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.523409010
2024/150 16:35:00.000 53383.1649998200955451 64689.7532259470899589 8893.1134409505757503 -0.7456630598239257 0.4835774939894516 -0.0865981130201618 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.524019022
2024/150 16:36:00.000 53338.3613514587268583 64718.6905200071050785 8887.9069450503811822 -0.7477906080558886 0.4809978981283765 -0.0869524266458971 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.524629035
2024/150 16:37:00.000 53293.4300885152915725 64747.4729851549927844 8882.6791940137136407 -0.7499168802654635 0.4784165294733950 -0.0873066174793771 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.525239047
2024/150 16:38:00.000 53248.3712873431650223 64776.1005147219693754 8877.4301951720499346 -0.7520418833840742 0.4758333779844331 -0.0876606867208447 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.525849059
2024/150 16:39:00.000 53203.1850238804108812 64804.5730014360524365 8872.1599557849058328 -0.7541656243242824 0.4732484335917668 -0.0880146355688256 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.526459071
2024/150 16:40:00.000 53157.8713736509089358 64832.8903374201472616 8866.8684830399197381 -0.7562881099799038 0.4706616861958015 -0.0883684652201496 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.527069083
2024/150 16:41:00.000 53112.4304117654683068 64861.0524141902205884 8861.5557840529854730 -0.7584093472261222 0.4680731256668493 -0.0887221768699721 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.527679095
2024/150 16:42:00.000 53066.8622129229406710 64889.0591226536416798 8856.2218658683359536 -0.7605293429196028 0.4654827418449066 -0.0890757717117951 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.528289107
2024/150 16:43:00.000 53021.1668514113407582 64916.9103531072178157 8850.8667354586359579 -0.7626481038986070 0.4628905245394290 -0.0894292509374887 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.528899119
2024/150 16:44:00.000 52975.3444011089159176 64944.6059952354189591 8845.4903997250876273 -0.7647656369831031 0.4602964635291059 -0.0897826157373124 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.529509131
2024/150 16:45:00.000 52929.3949354852811666 64972.1459381084714551 8840.0928654975323298 -0.7668819489748787 0.4577005485616327 -0.0901358672999358 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.530119142
2024/150 16:46:00.000 52883.3185276024742052 64999.5300701805754215 8834.6741395345361525 -0.7689970466576517 0.4551027693534831 -0.0904890068124599 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.530729154
2024/150 16:47:00.000 52837.1152501161050168 65026.7582792879547924 8829.2342285234790324 -0.7711109367971811 0.4525031155896782 -0.0908420354604380 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.531339165
2024/150 16:48:00.000 52790.7851752762508113 65053.8304526469582925 8823.7731390806602576 -0.7732236261413736 0.4499015769235560 -0.0911949544278969 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.531949177
2024/150 16:49:00.000 52744.3283749287511455 65080.7464768522622762 8818.2908777513821406 -0.7753351214203957 0.4472981429765371 -0.0915477648973571 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.532559188
2024/150 16:50:00.000 52697.7449205161537975 65107.5062378747606999 8812.7874510100391490 -0.7774454293467812 0.4446928033378955 -0.0919004680498545 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.533169200
2024/150 16:51:00.000 52651.0348830787406769 65134.1096210597752361 8807.2628652602033981 -0.7795545566155352 0.4420855475645152 -0.0922530650649602 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.533779211
2024/150 16:52:00.000 52604.1983332556410460 65160.5565111251198687 8801.7171268347246951 -0.7816625099042444 0.4394763651806592 -0.0926055571208020 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.534389222
2024/150 16:53:00.000 52557.2353412858283264 65186.8467921589835896 8796.1502419958014798 -0.7837692958731803 0.4368652456777286 -0.0929579453940843 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.534999233
2024/150 16:54:00.000 52510.1459770092333201 65212.9803476181114092 8790.5622169350790500 -0.7858749211654066 0.4342521785140231 -0.0933102310601094 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.535609244
2024/150 16:55:00.000 52462.9303098676391528 65238.9570603257598123 8784.9530577737186832 -0.7879793924068808 0.4316371531145000 -0.0936624152927974 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.536219255
2024/150 16:56:00.000 52415.5884089058454265 65264.7768124696012819 8779.3227705624849477 -0.7900827162065596 0.4290201588705306 -0.0940144992647069 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.536829266
2024/150 16:57:00.000 52368.1203427725777146 65290.4394855998325511 8773.6713612818421097 -0.7921848991565020 0.4264011851396562 -0.0943664841470557 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.537439277
2024/150 16:58:00.000 52320.5261797215644037 65315.9449606270936783 8767.9988358420068835 -0.7942859478319702 0.4237802212453423 -0.0947183711097406 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.538049287
2024/150 16:59:00.000 52272.8059876125553274 65341.2931178203725722 8762.3052000830557517 -0.7963858687915326 0.4211572564767303 -0.0950701613213579 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.538659298
2024/150 17:00:00.000 52224.9598339121585013 65366.4838368049604469 8756.5904597749777167 -0.7984846685771626 0.4185322800883891 -0.0954218559492240 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.539269308
2024/150 17:01:00.000 52176.9877856951425201 65391.5169965604291065 8750.8546206177634303 -0.8005823537143413 0.4159052813000648 -0.0957734561593953 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.539879319
2024/150 17:02:00.000 52128.8899096450695652 65416.3924754184336052 8745.0976882414706779 -0.8026789307121540 0.4132762492964259 -0.0961249631166878 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.540489329
2024/150 17:03:00.000 52080.6662720555395936 65441.1101510606749798 8739.3196682063207845 -0.8047744060633926 0.4106451732268170 -0.0964763779846986 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.541099340
2024/150 17:04:00.000 52032.3169388310925569 65465.6699005167320138 8733.5205660027386330 -0.8068687862446499 0.4080120422049932 -0.0968277019258246 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.541709350
2024/150 17:05:00.000 51983.8419754880305845 65490.0716001619875897 8727.7003870514545270 -0.8089620777164184 0.4053768453088691 -0.0971789361012831 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.542319360
2024/150 17:06:00.000 51935.2414471556767239 65514.3151257153367624 8721.8591367035514850 -0.8110542869231879 0.4027395715802594 -0.0975300816711317 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.542929370
2024/150 17:07:00.000 51886.5154185770297772 65538.4003522371640429 8715.9968202405470947 -0.8131454202935408 0.4001002100246178 -0.0978811397942883 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.543539380
2024/150 17:08:00.000 51837.6639541098993504 65562.3271541270223679 8710.1134428744535398 -0.8152354842402458 0.3974587496107759 -0.0982321116285506 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.544149390
2024/150 17:09:00.000 51788.6871177278080722 65586.0954051215376239 8704.2090097478594544 -0.8173244851603559 0.3948151792706785 -0.0985829983306164 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.544759400
2024/150 17:10:00.000 51739.5849730208938126 65609.7049782921385486 8698.2835259339663025 -0.8194124294352991 0.3921694878991195 -0.0989338010561031 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.545369410
2024/150 17:11:00.000 51690.3575831969064893 65633.1557460427866317 8692.3369964366847853 -0.8214993234309740 0.3895216643534731 -0.0992845209595674 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.545979419
2024/150 17:12:00.000 51641.0050110821030103 65656.4475801077642245 8686.3694261906839529 -0.8235851734978409 0.3868716974534268 -0.0996351591945252 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.546589429
2024/150 17:13:00.000 51591.5273191221422167 65679.5803515494335443 8680.3808200614421366 -0.8256699859710144 0.3842195759807093 -0.0999857169134711 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.547199439
2024/150 17:14:00.000 51541.9245693830671371 65702.5539307558938162 8674.3711828453269845 -0.8277537671703548 0.3815652886788197 -0.1003361952678979 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.547809448
2024/150 17:15:00.000 51492.1968235521999304 65725.3681874386675190 8668.3405192696391168 -0.8298365234005574 0.3789088242527497 -0.1006865954083165 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.548419457
2024/150 17:16:00.000 51442.3441429389422410 65748.0229906304593896 8662.2888339926848857 -0.8319182609512463 0.3762501713687170 -0.1010369184842753 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.549029467
2024/150 17:17:00.000 51392.3665884758738684 65770.5182086827844614 8656.2161316038218501 -0.8339989860970590 0.3735893186538751 -0.1013871656443793 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.549639476
2024/150 17:18:00.000 51342.2642207195312949 65792.8537092635524459 8650.1224166235151642 -0.8360787050977372 0.3709262546960415 -0.1017373380363101 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.550249485
2024/150 17:19:00.000 51292.0370998512371443 65815.0293593547830824 8644.0076935034121561 -0.8381574241982149 0.3682609680434147 -0.1020874368068453 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.550859494
2024/150 17:20:00.000 51241.6852856781260925 65837.0450252502196236 8637.8719666263586987 -0.8402351496287048 0.3655934472042909 -0.1024374631018772 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.551469503
2024/150 17:21:00.000 51191.2088376339306706 65858.9005725528695621 8631.7152403064865211 -0.8423118876047878 0.3629236806467786 -0.1027874180664331 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.552079512
2024/150 17:22:00.000 51140.6078147798980353 65880.5958661726181163 8625.5375187892532267 -0.8443876443274947 0.3602516567985116 -0.1031373028446938 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.552689521
2024/150 17:23:00.000 51089.8822758056267048 65902.1307703238126123 8619.3388062514786725 -0.8464624259833948 0.3575773640463608 -0.1034871185800135 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.553299530
2024/150 17:24:00.000 51039.0322790299833287 65923.5051485227304511 8613.1191068014195480 -0.8485362387446800 0.3549007907361418 -0.1038368664149385 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.553909538
2024/150 17:25:00.000 50988.0578824019539752 65944.7188635851925937 8606.8784244787875650 -0.8506090887692485 0.3522219251723235 -0.1041865474912267 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.554519547
2024/150 17:26:00.000 50936.9591435013935552 65965.7717776240460807 8600.6167632548294932 -0.8526809822007878 0.3495407556177327 -0.1045361629498670 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.555129555
2024/150 17:27:00.000 50885.7361195400080760 65986.6637520466319984 8594.3341270323435310 -0.8547519251688587 0.3468572702932568 -0.1048857139310978 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.555739564
2024/150 17:28:00.000 50834.3888673621622729 66007.3946475523116533 8588.0305196457393322 -0.8568219237889777 0.3441714573775465 -0.1052352015744268 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.556349572
2024/150 17:29:00.000 50782.9174434457163443 66027.9643241298472276 8581.7059448610762047 -0.8588909841626953 0.3414833050067100 -0.1055846270186495 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.556959580
2024/150 17:30:00.000 50731.3219039028481347 66048.3726410548697459 8575.3604063761140424 -0.8609591123776832 0.3387928012740234 -0.1059339914018689 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.557569589
2024/150 17:31:00.000 50679.6023044808243867 66068.6194568874343531 8568.9939078203369718 -0.8630263145078083 0.3360999342296078 -0.1062832958615139 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.558179597
2024/150 17:32:00.000 50627.7587005629829946 66088.7046294691681396 8562.6064527550042840 -0.8650925966132145 0.3334046918801331 -0.1066325415343585 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.558789605
2024/150 17:33:00.000 50575.7911471694314969 66108.6280159208108671 8556.1980446731922711 -0.8671579647404036 0.3307070621885073 -0.1069817295565411 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.559399613
2024/150 17:34:00.000 50523.6996989578619832 66128.3894726396247279 8549.7686869998269685 -0.8692224249223111 0.3280070330735644 -0.1073308610635829 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.560009620
2024/150 17:35:00.000 50471.4844102244533133 66147.9888552965712734 8543.3183830917168962 -0.8712859831783852 0.3253045924097516 -0.1076799371904071 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.560619628
2024/150 17:36:00.000 50419.1453349045550567 66167.4260188338812441 8536.8471362376021716 -0.8733486455146643 0.3225997280268130 -0.1080289590713580 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.561229636
2024/150 17:37:00.000 50366.6825265736406436 66186.7008174620423233 8530.3549496581690619 -0.8754104179238523 0.3198924277094723 -0.1083779278402194 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.561839644
2024/150 17:38:00.000 50314.0960384479112690 66205.8131046574417269 8523.8418265060972772 -0.8774713063853956 0.3171826791971132 -0.1087268446302337 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.562449651
2024/150 17:39:00.000 50261.3859233852708712 66224.7627331592957489 8517.3077698660890746 -0.8795313168655573 0.3144704701834561 -0.1090757105741209 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.563059658
2024/150 17:40:00.000 50208.5522338860464515 66243.5495549672050402 8510.7527827548965433 -0.8815904553174925 0.3117557883162356 -0.1094245268040970 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.563669666
2024/150 17:41:00.000 50155.5950220937447739 66262.1734213381860172 8504.1768681213507080 -0.8836487276813226 0.3090386211968716 -0.1097732944518930 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.564279673
2024/150 17:42:00.000 50102.5143397958017886 66280.6341827839933103 8497.5800288463979086 -0.8857061398842059 0.3063189563801387 -0.1101220146487735 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.564889680
2024/150 17:43:00.000 50049.3102384245357825 66298.9316890680929646 8490.9622677431216289 -0.8877626978404178 0.3035967813738479 -0.1104706885255559 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.565499687
2024/150 17:44:00.000 49995.9827690576712484 66317.0657892032177188 8484.3235875567697803 -0.8898184074514127 0.3008720836384921 -0.1108193172126284 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.566109694
2024/150 17:45:00.000 49942.5319824192993110 66335.0363314481946873 8477.6639909647765307 -0.8918732746059018 0.2981448505869244 -0.1111679018399692 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.566719701
2024/150 17:46:00.000 49888.9579288805252872 66352.8431633051950485 8470.9834805767877697 -0.8939273051799232 0.2954150695840164 -0.1115164435371649 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.567329708
2024/150 17:47:00.000 49835.2606584603490774 66370.4861315168527653 8464.2820589346920315 -0.8959805050369114 0.2926827279463172 -0.1118649434334294 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.567939715
2024/150 17:48:00.000 49781.4402208262326894 66387.9650820632668911 8457.5597285126259521 -0.8980328800277669 0.2899478129417101 -0.1122134026576223 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.568549722
2024/150 17:49:00.000 49727.4966652949951822 66405.2798601592949126 8450.8164917170197441 -0.9000844359909248 0.2872103117890679 -0.1125618223382677 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.569159728
2024/150 17:50:00.000 49673.4300408335911925 66422.4303102512203623 8444.0523508865881013 -0.9021351787524250 0.2844702116579040 -0.1129102036035725 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.569769735
2024/150 17:51:00.000 49619.2403960597075638 66439.4162760142644402 8437.2673082923629408 -0.9041851141259770 0.2817274996680221 -0.1132585475814455 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.570379741
2024/150 17:52:00.000 49564.9277792426000815 66456.2376003491226584 8430.4613661377170502 -0.9062342479130296 0.2789821628891633 -0.1136068553995154 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.570989747
2024/150 17:53:00.000 49510.4922383037919644 66472.8941253792872885 8423.6345265583731816 -0.9082825859028363 0.2762341883406503 -0.1139551281851499 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.571599754
2024/150 17:54:00.000 49455.9338208178451168 66489.3856924478459405 8416.7867916224149667 -0.9103301338725208 0.2734835629910300 -0.1143033670654737 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.572209760
2024/150 17:55:00.000 49401.2525740130149643 66505.7121421145129716 8409.9181633303069248 -0.9123768975871410 0.2707302737577073 -0.1146515731673872 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.572819766
2024/150 17:56:00.000 49346.4485447720289812 66521.8733141523553059 8403.0286436149035580 -0.9144228827997604 0.2679743075065998 -0.1149997476175856 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.573429772
2024/150 17:57:00.000 49291.5217796328361146 66537.8690475450421218 8396.1182343414729985 -0.9164680952515023 0.2652156510517462 -0.1153478915425765 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.574039778
2024/150 17:58:00.000 49236.4723247891961364 66553.6991804833814967 8389.1869373076860938 -0.9185125406716184 0.2624542911549537 -0.1156960060686987 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.574649783
2024/150 17:59:00.000 49181.3002260915236548 66569.3635503624100238 8382.2347542436418735 -0.9205562247775509 0.2596902145254238 -0.1160440923221410 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.575259789
2024/150 18:00:00.000 49126.0055290475283982 66584.8619937780458713 8375.2616868118748243 -0.9225991532749958 0.2569234078193777 -0.1163921514289604 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.575869795
2024/150 18:01:00.000 49070.5882788228918798 66600.1943465239601210 8368.2677366073567100 -0.9246413318579608 0.2541538576396795 -0.1167401845151005 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.576479800
2024/150 18:02:00.000 49015.0485202420677524 66615.3604435885645216 8361.2529051575111225 -0.9266827662088303 0.2513815505354569 -0.1170881927064101 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.577089806
2024/150 18:03:00.000 48959.3862977888784371 66630.3601191513880622 8354.2171939222043875 -0.9287234619984224 0.2486064730017188 -0.1174361771286615 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.577699811
2024/150 18:04:00.000 48903.6016556072281674 66645.1932065801083809 8347.1606042937619350 -0.9307634248860506 0.2458286114789705 -0.1177841389075690 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.578309816
2024/150 18:05:00.000 48847.6946375018451363 66659.8595384271902731 8340.0831375969737564 -0.9328026605195812 0.2430479523528251 -0.1181320791688075 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.578919822
2024/150 18:06:00.000 48791.6652869388854015 66674.3589464266260620 8332.9847950890762149 -0.9348411745354920 0.2402644819536135 -0.1184799990380305 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.579529827
2024/150 18:07:00.000 48735.5136470466823084 66688.6912614904722432 8325.8655779597866058 -0.9368789725589306 0.2374781865559900 -0.1188278996408890 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.580139832
2024/150 18:08:00.000 48679.2397606164158788 66702.8563137056335108 8318.7254873312613199 -0.9389160602037684 0.2346890523785307 -0.1191757821030492 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.580749837
2024/150 18:09:00.000 48622.8436701027094387 66716.8539323304430582 8311.5645242581322236 -0.9409524430726661 0.2318970655833560 -0.1195236475502121 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.581359841
2024/150 18:10:00.000 48566.3254176244226983 66730.6839457911992213 8304.3826897274739167 -0.9429881267571162 0.2291022122756941 -0.1198714971081306 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.581969846
2024/150 18:11:00.000 48509.6850449652338284 66744.3461816788767464 8297.1799846588310174 -0.9450231168375064 0.2263044785034982 -0.1202193319026283 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.582579851
2024/150 18:12:00.000 48452.9225935743379523 66757.8404667455906747 8289.9564099041763257 -0.9470574188831727 0.2235038502570325 -0.1205671530596186 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.583189855
2024/150 18:13:00.000 48396.0381045671238098 66771.1666269010602264 8282.7119662479417457 -0.9490910384524532 0.2207003134684599 -0.1209149617051219 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.583799860
2024/150 18:14:00.000 48339.0316187257267302 66784.3244872092618607 8275.4466544069855445 -0.9511239810927395 0.2178938540114282 -0.1212627589652850 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.584409864
2024/150 18:15:00.000 48281.9031764998508152 66797.3138718847476412 8268.1604750305941707 -0.9531562523405310 0.2150844577006514 -0.1216105459663989 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.585019869
2024/150 18:16:00.000 48224.6528180072782561 66810.1346042892400874 8260.8534287004731596 -0.9551878577214870 0.2122721102914890 -0.1219583238349172 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.585629873
2024/150 18:17:00.000 48167.2805830346478615 66822.7865069279650925 8253.5255159307344002 -0.9572188027504764 0.2094567974795218 -0.1223060936974747 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.586239877
2024/150 18:18:00.000 48109.7865110379061662 66835.2694014460430481 8246.1767371678834024 -0.9592490929316285 0.2066385049001240 -0.1226538566809059 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.586849881
2024/150 18:19:00.000 48052.1706411432242021 66847.5831086249818327 8238.8070927908156591 -0.9612787337583839 0.2038172181280331 -0.1230016139122629 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.587459885
2024/150 18:20:00.000 47994.4330121474049520 66859.7274483789078658 8231.4165831107911799 -0.9633077307135430 0.2009929226769158 -0.1233493665188340 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.588069889
2024/150 18:21:00.000 47936.5736625185527373 66871.7022397508699214 8224.0052083714253968 -0.9653360892693108 0.1981656039989232 -0.1236971156281621 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.588679892
2024/150 18:22:00.000 47878.5926303968808497 66883.5073009092739085 8216.5729687486782495 -0.9673638148873590 0.1953352474842793 -0.1240448623680637 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.589289896
2024/150 18:23:00.000 47820.4899535950462450 66895.1424491440120619 8209.1198643508250825 -0.9693909130188524 0.1925018384607931 -0.1243926078666457 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.589899900
2024/150 18:24:00.000 47762.2656695991681772 66906.6075008628395153 8201.6458952184475493 -0.9714173891045091 0.1896653621934406 -0.1247403532523255 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.590509903
2024/150 18:25:00.000 47703.9198155690392014 66917.9022715873434208 8194.1510613244172418 -0.9734432485746433 0.1868258038839064 -0.1250880996538481 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.591119906
2024/150 18:26:00.000 47645.4524283390564960 66929.0265759495232487 8186.6353625738665869 -0.9754684968492097 0.1839831486701296 -0.1254358482003054 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.591729910
2024/150 18:27:00.000 47586.8635444186875247 66939.9802276875561802 8179.0987988041670178 -0.9774931393378492 0.1811373816258460 -0.1257836000211541 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.592339913
2024/150 18:28:00.000 47528.1531999931175960 66950.7630396421882324 8171.5413697849226082 -0.9795171814399307 0.1782884877601264 -0.1261313562462342 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.592949916
2024/150 18:29:00.000 47469.3214309239265276 66961.3748237527615856 8163.9630752179282354 -0.9815406285445974 0.1754364520169119 -0.1264791180057873 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.593559919
2024/150 18:30:00.000 47410.3682727496270672 66971.8153910532419104 8156.3639147371504805 -0.9835634860308056 0.1725812592745447 -0.1268268864304756 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.594169922
2024/150 18:31:00.000 47351.2937606862542452 66982.0845516683621099 8148.7438879087058012 -0.9855857592673689 0.1697228943452967 -0.1271746626513993 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.594779925
2024/150 18:32:00.000 47292.0979296280929702 66992.1821148095768876 8141.1029942308296086 -0.9876074536129991 0.1668613419748929 -0.1275224478001159 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.595389928
2024/150 18:33:00.000 47232.7808141481655184 67002.1078887710900744 8133.4412331338489821 -0.9896285744163447 0.1639965868420316 -0.1278702430086583 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.595999930
2024/150 18:34:00.000 47173.3424484988572658 67011.8616809257509885 8125.7586039801608422 -0.9916491270160279 0.1611286135578927 -0.1282180494095528 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.596609933
2024/150 18:35:00.000 47113.7828666125933523 67021.4432977211399702 8118.0551060641837466 -0.9936691167407014 0.1582574066656865 -0.1285658681358393 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.597219935
2024/150 18:36:00.000 47054.1021021023407229 67030.8525446752610151 8110.3307386123524338 -0.9956885489090583 0.1553829506401068 -0.1289137003210870 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.597829938
2024/150 18:37:00.000 46994.3001882622265839 67040.0892263726418605 8102.5855007830550676 -0.9977074288298883 0.1525052298868736 -0.1292615470994150 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.598439940
2024/150 18:38:00.000 46934.3771580681932392 67049.1531464599975152 8094.8193916666268706 -0.9997257618021111 0.1496242287422247 -0.1296094096055100 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.599049942
2024/150 18:39:00.000 46874.3330441785074072 67058.0441076421993785 8087.0324102853028307 -1.0017435531148100 0.1467399314724133 -0.1299572889746451 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.599659944
2024/150 18:40:00.000 46814.1678789343786775 67066.7619116778660100 8079.2245555931795025 -1.0037608080472697 0.1438523222732008 -0.1303051863426978 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.600269946
2024/150 18:41:00.000 46753.8816943605997949 67075.3063593753031455 8071.3958264761877217 -1.0057775318690096 0.1409613852693459 -0.1306531028461689 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.600879948
2024/150 18:42:00.000 46693.4745221660268726 67083.6772505881526740 8063.5462217520425838 -1.0077937298398179 0.1380671045140902 -0.1310010396222011 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.601489950
2024/150 18:43:00.000 46632.9463937442778843 67091.8743842111143749 8055.6757401702179777 -1.0098094072097843 0.1351694639886384 -0.1313489978085972 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.602099951
2024/150 18:44:00.000 46572.2973401742056012 67099.8975581755948951 8047.7843804118920161 -1.0118245692193335 0.1322684476016358 -0.1316969785438389 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.602709953
2024/150 18:45:00.000 46511.5273922205233248 67107.7465694452403113 8039.8721410899197508 -1.0138392210992557 0.1293640391886401 -0.1320449829671053 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.603319955
2024/150 18:46:00.000 46450.6365803344524466 67115.4212140116869705 8031.9390207487795124 -1.0158533680707367 0.1264562225115909 -0.1323930122182913 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.603929956
2024/150 18:47:00.000 46389.6249346541662817 67122.9212868901231559 8023.9850178645365304 -1.0178670153453848 0.1235449812582607 -0.1327410674380262 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.604539957
2024/150 18:48:00.000 46328.4924850054303533 67130.2465821146179223 8016.0101308447947304 -1.0198801681252825 0.1206302990417640 -0.1330891497676935 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.605149959
2024/150 18:49:00.000 46267.2392609022208489 67137.3968927339592483 8008.0143580286521683 -1.0218928316029769 0.1177121593999383 -0.1334372603494472 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.605759960
2024/150 18:50:00.000 46205.8652915471830056 67144.3720108067063848 7999.9976976866546465 -1.0239050109615351 0.1147905457948449 -0.1337854003262323 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.606369961
2024/150 18:51:00.000 46144.3706058323150501 67151.1717273971007671 7991.9601480207456916 -1.0259167113745626 0.1118654416122032 -0.1341335708418027 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.606979962
2024/150 18:52:00.000 46082.7552323394484119 67157.7958325700456044 7983.9017071642192604 -1.0279279380062314 0.1089368301608324 -0.1344817730407401 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.607589963
2024/150 18:53:00.000 46021.0191993408661801 67164.2441153867403045 7975.8223731816678992 -1.0299386960113037 0.1060046946720894 -0.1348300080684726 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.608199963
2024/150 18:54:00.000 45959.1625347998269717 67170.5163638998637907 7967.7221440689409064 -1.0319489905351571 0.1030690182993017 -0.1351782770712934 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.608809964
2024/150 18:55:00.000 45897.1852663711542846 67176.6123651490051998 7959.6010177530697547 -1.0339588267138096 0.1001297841171948 -0.1355265811963796 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.609419965
2024/150 18:56:00.000 45835.0874214018331259 67182.5319051558326464 7951.4589920922371675 -1.0359682096739402 0.0971869751213171 -0.1358749215918108 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.610029965
2024/150 18:57:00.000 45772.8690269314174657 67188.2747689193492988 7943.2960648757134550 -1.0379771445329127 0.0942405742274574 -0.1362232994065881 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.610639965
2024/150 18:58:00.000 45710.5301096928524203 67193.8407404111057986 7935.1122338238010343 -1.0399856363987974 0.0912905642710597 -0.1365717157906525 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.611249966
2024/150 18:59:00.000 45648.0706961127580144 67199.2296025703690248 7926.9074965877707655 -1.0419936903703895 0.0883369280066324 -0.1369201718949040 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.611859966
2024/150 19:00:00.000 45585.4908123121495009 67204.4411372992326505 7918.6818507498146573 -1.0440013115372231 0.0853796481071362 -0.1372686688712198 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.612469966
2024/150 19:01:00.000 45522.7904841069102986 67209.4751254576694919 7910.4352938229867505 -1.0460085049796215 0.0824187071634490 -0.1376172078724754 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.613079966
2024/150 19:02:00.000 45459.9697370084395516 67214.3313468586275121 7902.1678232511312672 -1.0480152757686632 0.0794540876836609 -0.1379657900525600 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.613689966
2024/150 19:03:00.000 45397.0285962241177913 67219.0095802631403785 7893.8794364088307702 -1.0500216289662383 0.0764857720925301 -0.1383144165663977 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.614299966
2024/150 19:04:00.000 45333.9670866579035646 67223.5096033750887727 7885.5701306013424983 -1.0520275696250501 0.0735137427308508 -0.1386630885699657 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.614909965
2024/150 19:05:00.000 45270.7852329108136473 67227.8311928363109473 7877.2399030645283347 -1.0540331027886338 0.0705379818548326 -0.1390118072203133 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.615519965
2024/150 19:06:00.000 45207.4830592816069839 67231.9741242215095554 7868.8887509647975094 -1.0560382334913698 0.0675584716354741 -0.1393605736755811 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.616129964
2024/150 19:07:00.000 45144.0605897671848652 67235.9381720330129610 7860.5166713990438438 -1.0580429667584983 0.0645751941579315 -0.1397093890950196 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.616739964
2024/150 19:08:00.000 45080.5178480632603168 67239.7231096956529655 7852.1236613945584395 -1.0600473076061305 0.0615881314208826 -0.1400582546390083 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.617349963
2024/150 19:09:00.000 45016.8548575648019323 67243.3287095516570844 7843.7097179089878409 -1.0620512610412616 0.0585972653358841 -0.1404071714690750 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.617959962
2024/150 19:10:00.000 44953.0716413667032612 67246.7547428552788915 7835.2748378302403580 -1.0640548320617798 0.0556025777267249 -0.1407561407479143 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.618569961
2024/150 19:11:00.000 44889.1682222641829867 67250.0009797675011214 7826.8190179764442291 -1.0660580256564784 0.0526040503287728 -0.1411051636394074 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.619179960
2024/150 19:12:00.000 44825.1446227534397622 67253.0671893508406356 7818.3422550958439388 -1.0680608468050645 0.0496016647883164 -0.1414542413086402 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.619789959
2024/150 19:13:00.000 44761.0008650321688037 67255.9531395638186950 7809.8445458667429193 -1.0700633004781541 0.0465954026618805 -0.1418033749219225 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.620399958
2024/150 19:14:00.000 44696.7369710000784835 67258.6585972556931665 7801.3258868974362485 -1.0720653916373240 0.0435852454156410 -0.1421525656468103 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.621009957
2024/150 19:15:00.000 44632.3529622594869579 67261.1833281609724509 7792.7862747261260665 -1.0740671252350535 0.0405711744246208 -0.1425018146521192 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.621619955
2024/150 19:16:00.000 44567.8488601157951052 67263.5270968938275473 7784.2257058208433591 -1.0760685062147692 0.0375531709720950 -0.1428511231079480 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.622229954
2024/150 19:17:00.000 44503.2246855781122576 67265.6896669428388122 7775.6441765793733794 -1.0780695395108435 0.0345312162488831 -0.1432004921856964 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.622839952
2024/150 19:18:00.000 44438.4804593597291387 67267.6708006650151219 7767.0416833291856165 -1.0800702300485949 0.0315052913526560 -0.1435499230580844 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.623449951
2024/150 19:19:00.000 44373.6162018786926637 67269.4702592805842869 7758.4182223273355703 -1.0820705827442894 0.0284753772872378 -0.1438994168991718 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.624059949
2024/150 19:20:00.000 44308.6319332583225332 67271.0878028670995263 7749.7737897604092723 -1.0840706025051421 0.0254414549619006 -0.1442489748843770 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.624669947
2024/150 19:21:00.000 44243.5276733278442407 67272.5231903538660845 7741.1083817444095985 -1.0860702942293206 0.0224035051906541 -0.1445985981904972 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.625279945
2024/150 19:22:00.000 44178.3034416227965266 67273.7761795160768088 7732.4219943247007905 -1.0880696628059388 0.0193615086915285 -0.1449482879957265 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.625889943
2024/150 19:23:00.000 44112.9592573856789386 67274.8465269691660069 7723.7146234759065919 -1.0900687131150579 0.0163154460858518 -0.1452980454796766 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.626499941
2024/150 19:24:00.000 44047.4951395664247684 67275.7339881629159208 7714.9862651018411270 -1.0920674500276837 0.0132652978975201 -0.1456478718233952 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.627109939
2024/150 19:25:00.000 43981.9111068230631645 67276.4383173755632015 7706.2369150353979421 -1.0940658784057604 0.0102110445522622 -0.1459977682093861 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.627719936
2024/150 19:26:00.000 43916.2071775220611016 67276.9592677080363501 7697.4665690384845220 -1.0960640031021520 0.0071526663768700 -0.1463477358216273 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.628329934
2024/150 19:27:00.000 43850.3833697390728048 67277.2965910777566023 7688.6752228019313407 -1.0980618289606963 0.0040901435985633 -0.1466977758455950 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.628939931
2024/150 19:28:00.000 43784.4397012593472027 67277.4500382128026104 7679.8628719453799931 -1.1000593608161053 0.0010234563440615 -0.1470478894682762 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.629549928
2024/150 19:29:00.000 43718.3761895783682121 67277.4193586459005019 7671.0295120172140741 -1.1020566034940189 -0.0020474153610617 -0.1473980778781930 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.630159926
2024/150 19:30:00.000 43652.1928519023058470 67277.2043007081374526 7662.1751384944673191 -1.1040535618109786 -0.0051224915931752 -0.1477483422654212 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.630769923
2024/150 19:31:00.000 43585.8897051486346754 67276.8046115230681607 7653.2997467827044602 -1.1060502405744173 -0.0082017925313654 -0.1480986838216095 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.631379920
2024/150 19:32:00.000 43519.4667659466722398 67276.2200370003120042 7644.4033322159611998 -1.1080466445826498 -0.0112853384582182 -0.1484491037399996 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.631989917
2024/150 19:33:00.000 43452.9240506380519946 67275.4503218294266844 7635.4858900566168813 -1.1100427786248541 -0.0143731497606079 -0.1487996032154457 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.632599914
2024/150 19:34:00.000 43386.2615752774436260 67274.4952094736072468 7626.5474154953217294 -1.1120386474810642 -0.0174652469304925 -0.1491501834444339 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.633209910
2024/150 19:35:00.000 43319.4793556328440900 67273.3544421633851016 7617.5879036508749778 -1.1140342559221488 -0.0205616505657167 -0.1495008456251026 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.633819907
2024/150 19:36:00.000 43252.5774071863779682 67272.0277608902106294 7608.6073495701548381 -1.1160296087097967 -0.0236623813708218 -0.1498515909572620 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.634429904
2024/150 19:37:00.000 43185.5557451347194728 67270.5149054000212345 7599.6057482279802571 -1.1180247105964993 -0.0267674601578627 -0.1502024206424135 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.635039900
2024/150 19:38:00.000 43118.4143843896817998 67268.8156141867948463 7590.5830945270436132 -1.1200195663255326 -0.0298769078472318 -0.1505533358837702 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.635649896
2024/150 19:39:00.000 43051.1533395787191694 67266.9296244860743172 7581.5393832977852071 -1.1220141806309123 -0.0329907454685285 -0.1509043378862746 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.636259892
2024/150 19:40:00.000 42983.7726250455380068 67264.8566722682007821 7572.4746092983032213 -1.1240085582374606 -0.0361089941612452 -0.1512554278566258 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.636869889
2024/150 19:41:00.000 42916.2722548506571911 67262.5964922319399193 7563.3887672142309384 -1.1260027038606506 -0.0392316751758470 -0.1516066070032887 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.637479885
2024/150 19:42:00.000 42848.6522427719173720 67260.1488177976279985 7554.2818516586521582 -1.1279966222066735 -0.0423588098744697 -0.1519578765365208 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.638089881
2024/150 19:43:00.000 42780.9126023050775984 67257.5133811005507596 7545.1538571719656829 -1.1299903179723874 -0.0454904197318198 -0.1523092376683911 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.638699876
2024/150 19:44:00.000 42713.0533466644046712 67254.6899129840312526 7536.0047782218061911 -1.1319837958452921 -0.0486265263360441 -0.1526606916127996 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.639309872
2024/150 19:45:00.000 42645.0744887831315282 67251.6781429927650606 7526.8346092029123611 -1.1339770605035009 -0.0517671513896075 -0.1530122395854978 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.639919868
2024/150 19:46:00.000 42576.9760413141193567 67248.4777993657771731 7517.6433444370195502 -1.1359701166157097 -0.0549123167101780 -0.1533638828041080 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.640529863
2024/150 19:47:00.000 42508.7580166303814622 67245.0886090295825852 7508.4309781727542941 -1.1379629688411690 -0.0580620442315202 -0.1537156224881446 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.641139859
2024/150 19:48:00.000 42440.4204268256944488 67241.5102975912013790 7499.1975045855133430 -1.1399556218296485 -0.0612163560043966 -0.1540674598590335 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.641749854
2024/150 19:49:00.000 42371.9632837150711566 67237.7425893310137326 7489.9429177773436095 -1.1419480802214046 -0.0643752741974778 -0.1544193961401325 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.642359849
2024/150 19:50:00.000 42303.3865988354373258 67233.7852071957313456 7480.6672117768439421 -1.1439403486471456 -0.0675388210982595 -0.1547714325567515 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.642969844
2024/150 19:51:00.000 42234.6903834461772931 67229.6378727912961040 7471.3703805390250636 -1.1459324317279944 -0.0707070191139897 -0.1551235703361730 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.643579839
2024/150 19:52:00.000 42165.8746485296651372 67225.3003063755168114 7462.0524179452077078 -1.1479243340754213 -0.0738798907726532 -0.1554758107076697 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.644189834
2024/150 19:53:00.000 42096.9394047918904107 67220.7722268509241985 7452.7133178028916518 -1.1499160602913239 -0.0770574587237088 -0.1558281549025348 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.644799829
2024/150 19:54:00.000 42027.8846626630038372 67216.0533517573494464 7443.3530738456420295 -1.1519076149678040 -0.0802397457393558 -0.1561806041540878 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.645409824
2024/150 19:55:00.000 41958.7104322979575954 67211.1433972646918846 7433.9716797329592737 -1.1538990026872471 -0.0834267747152846 -0.1565331596977041 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.646019818
2024/150 19:56:00.000 41889.4167235770073603 67206.0420781652646838 7424.5691290501599724 -1.1558902280222485 -0.0866185686716967 -0.1568858227708337 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.646629813
2024/150 19:57:00.000 41820.0035461063962430 67200.7491078665334499 7415.1454153082559060 -1.1578812955355666 -0.0898151507542843 -0.1572385946130215 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.647239807
2024/150 19:58:00.000 41750.4709092188495561 67195.2641983833309496 7405.7005319438148945 -1.1598722097800764 -0.0930165442352173 -0.1575914764659278 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.647849802
2024/150 19:59:00.000 41680.8188219742733054 67189.5870603303337703 7396.2344723188498392 -1.1618629752987215 -0.0962227725141403 -0.1579444695733488 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.648459796
2024/150 20:00:00.000 41611.0472931602271274 67183.7174029144953238 7386.7472297206704752 -1.1638535966244608 -0.0994338591191782 -0.1582975751812371 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.649069790
2024/150 20:01:00.000 41541.1563312926518847 67177.6549339271296049 7377.2387973617760508 -1.1658440782802186 -0.1026498277079519 -0.1586507945377227 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.649679784
2024/150 20:02:00.000 41471.1459446164153633 67171.3993597361695720 7367.7091683797025325 -1.1678344247788308 -0.1058707020686027 -0.1590041288931332 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.650289778
2024/150 20:03:00.000 41401.0161411058797967 67164.9503852783382172 7358.1583358369052803 -1.1698246406229886 -0.1090965061208267 -0.1593575795000148 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.650899772
2024/150 20:04:00.000 41330.7669284655712545 67158.3077140512323240 7348.5862927206180757 -1.1718147303051807 -0.1123272639169189 -0.1597111476131531 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.651509765
2024/150 20:05:00.000 41260.3983141307689948 67151.4710481053043623 7338.9930319427176073 -1.1738046983075960 -0.1155629996428954 -0.1600648344895898 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.652119759
2024/150 20:06:00.000 41189.9103052681603003 67144.4400880356843118 7329.3785463395988700 -1.1757945491022248 -0.1188037376192754 -0.1604186413886586 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.652729752
2024/150 20:07:00.000 41119.3029087763861753 67137.2145329744380433 7319.7428286720141841 -1.1777842871505477 -0.1220495023025847 -0.1607725695719835 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.653339746
2024/150 20:08:00.000 41048.5761312867034576 67129.7940805818943772 7310.0858716249585996 -1.1797739169036394 -0.1253003182861513 -0.1611266203035147 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.653949739
2024/150 20:09:00.000 40977.7299791636905866 67122.1784270388016012 7300.4076678075161908 -1.1817634428020589 -0.1285562103012703 -0.1614807948495460 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.654559732
2024/150 20:10:00.000 40906.7644585057278164 67114.3672670378582552 7290.7082097527254518 -1.1837528692757842 -0.1318172032183078 -0.1618350944787352 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.655169725
2024/150 20:11:00.000 40835.6795751457393635 67106.3602937752584694 7280.9874899174283200 -1.1857422007441405 -0.1350833220478162 -0.1621895204621256 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.655779718
2024/150 20:12:00.000 40764.4753346518555190 67098.1571989423973719 7271.2455006821401184 -1.1877314416157294 -0.1383545919416592 -0.1625440740731666 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.656389711
2024/150 20:13:00.000 40693.1517423279365175 67089.7576727172563551 7261.4822343508876656 -1.1897205962883546 -0.1416310381941481 -0.1628987565877350 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.656999704
2024/150 20:14:00.000 40621.7088032144092722 67081.1614037558756536 7251.6976831510792181 -1.1917096691489468 -0.1449126862431886 -0.1632535692841560 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.657609696
2024/150 20:15:00.000 40550.1465220886821044 67072.3680791836814024 7241.8918392333462180 -1.1936986645734859 -0.1481995616714385 -0.1636085134432242 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.658219689
2024/150 20:16:00.000 40478.4649034660251345 67063.3773845867835917 7232.0646946713995931 -1.1956875869269208 -0.1514916902074773 -0.1639635903482246 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.658829681
2024/150 20:17:00.000 40406.6639516001305310 67054.1890040031139506 7222.2162414618696857 -1.1976764405630873 -0.1547890977269852 -0.1643188012849540 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.659439674
2024/150 20:18:00.000 40334.7436704837600701 67044.8026199137093499 7212.3464715241743761 -1.1996652298245676 -0.1580918102540297 -0.1646741475417371 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.660049666
2024/150 20:19:00.000 40262.7040638495163876 67035.2179132335731992 7202.4553767003526445 -1.2016539590428414 -0.1613998539618821 -0.1650296304094687 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.660659658
2024/150 20:20:00.000 40190.5451351703813998 67025.4345633028860902 7192.5429487549117766 -1.2036426325378351 -0.1647132551748206 -0.1653852511816022 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.661269650
2024/150 20:21:00.000 40118.2668876605675905 67015.4522478777944343 7182.6091793746700205 -1.2056312546180747 -0.1680320403689624 -0.1657410111541936 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.661879642
2024/150 20:22:00.000 40045.8693242760564317 67005.2706431213155156 7172.6540601686065202 -1.2076198295805345 -0.1713562361735990 -0.1660969116259164 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.662489634
2024/150 20:23:00.000 39973.3524477153841872 66994.8894235939806094 7162.6775826677021541 -1.2096083617105391 -0.1746858693724450 -0.1664529538980837 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.663099626
2024/150 20:24:00.000 39900.7162604203040246 66984.3082622447545873 7152.6797383247821926 -1.2115968552816725 -0.1780209669049019 -0.1668091392746690 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.663709617
2024/150 20:25:00.000 39827.9607645765572670 66973.5268304015044123 7142.6605185143462222 -1.2135853145556734 -0.1813615558673320 -0.1671654690623280 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.664319609
2024/150 20:26:00.000 39755.0859621144991252 66962.5447977615549462 7132.6199145324189885 -1.2155737437823362 -0.1847076635143454 -0.1675219445704197 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.664929600
2024/150 20:27:00.000 39682.0918547098335694 66951.3618323820701335 7122.5579175963739544 -1.2175621471994067 -0.1880593172600994 -0.1678785671110281 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.665539592
2024/150 20:28:00.000 39608.9784437844064087 66939.9776006708416389 7112.4745188447886903 -1.2195505290324749 -0.1914165446796115 -0.1682353379989835 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.666149583
2024/150 20:29:00.000 39535.7457305069037830 66928.3917673759424360 7102.3697093372629752 -1.2215388934948683 -0.1947793735100839 -0.1685922585518840 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.666759574
2024/150 20:30:00.000 39462.3937157935506548 66916.6039955765736522 7092.2434800542541780 -1.2235272447875396 -0.1981478316522419 -0.1689493300901173 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.667369565
2024/150 20:31:00.000 39388.9224003088602331 66904.6139466728782281 7082.0958218969117297 -1.2255155870988710 -0.2015219471718164 -0.1693065539368742 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.667979556
2024/150 20:32:00.000 39315.3317844665216398 66892.4212803759728558 7071.9267256869170524 -1.2275039246048918 -0.2049017483003713 -0.1696639314182011 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.668589547
2024/150 20:33:00.000 39241.6218684299601591 66880.0256546982127475 7061.7361821662962029 -1.2294922614686536 -0.2082872634375010 -0.1700214638629751 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.669199537
2024/150 20:34:00.000 39167.7926521132321795 66867.4267259428161196 7051.5241819972570738 -1.2314806018404445 -0.2116785211516732 -0.1703791526029566 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.669809528
2024/150 20:35:00.000 39093.8441351817455143 66854.6241486938670278 7041.2907157620156795 -1.2334689498575861 -0.2150755501817703 -0.1707369989728034 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.670419518
2024/150 20:36:00.000 39019.7763170530670322 66841.6175758058816427 7031.0357739626242619 -1.2354573096443044 -0.2184783794385077 -0.1710950043100924 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.671029509
2024/150 20:37:00.000 38945.5891968977521174 66828.4066583936073584 7020.7593470207830251 -1.2374456853116025 -0.2218870380058682 -0.1714531699553407 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.671639499
2024/150 20:38:00.000 38871.2827736400140566 66814.9910458214289974 7010.4614252776864305 -1.2394340809571243 -0.2253015551425503 -0.1718114972520282 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.672249489
2024/150 20:39:00.000 38796.8570459586699144 66801.3703856930806069 7000.1419989938185608 -1.2414225006650237 -0.2287219602834309 -0.1721699875466187 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.672859479
2024/150 20:40:00.000 38722.3120122878754046 66787.5443238407460740 6989.8010583487921394 -1.2434109485058245 -0.2321482830410423 -0.1725286421885817 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.673469469
2024/150 20:41:00.000 38647.6476708179907291 66773.5125043145817472 6979.4385934411584458 -1.2453994285362797 -0.2355805532070646 -0.1728874625304143 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.674079459
2024/150 20:42:00.000 38572.8640194963372778 66759.2745693717442919 6969.0545942882290547 -1.2473879447992284 -0.2390188007538323 -0.1732464499276627 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.674689449
2024/150 20:43:00.000 38497.9610560281580547 66744.8301594656513771 6958.6490508258857517 -1.2493765013234492 -0.2424630558358575 -0.1736056057389444 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.675299438
2024/150 20:44:00.000 38422.9387778773234459 66730.1789132349949796 6948.2219529084068199 -1.2513651021233894 -0.2459133487915496 -0.1739649313259584 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.675909428
2024/150 20:45:00.000 38347.7971822673280258 66715.3204674924636493 6937.7732903082742268 -1.2533537511995039 -0.2493697101440197 -0.1743244280535525 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2097152 0 5941.676519417
2024/150 20:46:00.000 38272.5362661820254289 66700.2544572138722287 6927.3030527159826306 -1.2553424525373515 -0.2528321706037919 -0.1746840972896763 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.677129407
2024/150 20:47:00.000 38197.1560263665887760 66684.9805155267531518 6916.8112297398611190 -1.2573312101079355 -0.2563007610696234 -0.1750439404054489 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.677739396
2024/150 20:48:00.000 38121.6564593284056173 66669.4982736990059493 6906.2978109058649352 -1.2593200278674188 -0.2597755126302932 -0.1754039587751696 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.678349385
2024/150 20:49:00.000 38046.0375613379146671 66653.8073611274448922 6895.7627856574017642 -1.2613089097569594 -0.2632564565662197 -0.1757641537763394 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.678959374
2024/150 20:50:00.000 37970.2993284295444028 66637.9074053262738744 6885.2061433551371010 -1.2632978597025406 -0.2667436243510942 -0.1761245267896833 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.679569363
2024/150 20:51:00.000 37894.4417564026080072 66621.7980319155176403 6874.6278732767914335 -1.2652868816147973 -0.2702370476535325 -0.1764850791991719 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.680179352
2024/150 20:52:00.000 37818.4648408222783473 66605.4788646090310067 6864.0279646169419721 -1.2672759793888422 -0.2737367583387424 -0.1768458123920427 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.680789341
2024/150 20:53:00.000 37742.3685770204829169 66588.9495252029882977 6853.4064064868507558 -1.2692651569040851 -0.2772427884702078 -0.1772067277588232 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.681399329
2024/150 20:54:00.000 37666.1529600968424347 66572.2096335636015283 6842.7631879142281832 -1.2712544180240519 -0.2807551703113924 -0.1775678266933515 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.682009318
2024/150 20:55:00.000 37589.8179849196458235 66555.2588076154352166 6832.0982978430702133 -1.2732437665961953 -0.2842739363274578 -0.1779291105927986 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.682619306
2024/150 20:56:00.000 37513.3636461268470157 66538.0966633287898730 6821.4117251334346292 -1.2752332064517082 -0.2877991191870025 -0.1782905808576906 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.683229294
2024/150 20:57:00.000 37436.7899381269817241 66520.7228147080022609 6810.7034585612482260 -1.2772227414051529 -0.2913307517640746 -0.1786522388919135 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.683839283
2024/150 20:58:00.000 37360.0968551002879394 66503.1368737784359837 6799.9734868181030834 -1.2792123752549778 -0.2948688671388888 -0.1790140861028022 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.684449271
2024/150 20:59:00.000 37283.2843909995281138 66485.3384505747089861 6789.2217985110473819 -1.2812021117822308 -0.2984134986012298 -0.1793761239010605 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.685059259
2024/150 21:00:00.000 37206.3525395511169336 66467.3271531274949666 6778.4483821623871336 -1.2831919547510786 -0.3019646796511855 -0.1797383537008513 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.685669247
2024/150 21:01:00.000 37129.3012942561981617 66449.1025874512415612 6767.6532262094724501 -1.2851819079084215 -0.3055224440012400 -0.1801007769198009 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.686279234
2024/150 21:02:00.000 37052.1306483915323042 66430.6643575311900349 6756.8363190044856310 -1.2871719749836779 -0.3090868255781244 -0.1804633949790216 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.686889222
2024/150 21:03:00.000 36974.8405950107116951 66412.0120653104968369 6745.9976488142501694 -1.2891621596885718 -0.3126578585246836 -0.1808262093031330 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.687499209
2024/150 21:04:00.000 36897.4311269451354747 66393.1453106772096362 6735.1372038199942835 -1.2911524657169042 -0.3162355772017660 -0.1811892213202837 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.688109197
2024/150 21:05:00.000 36819.9022368051591911 66374.0636914511851501 6724.2549721171581041 -1.2931428967443339 -0.3198200161901307 -0.1815524324621732 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.688719184
2024/150 21:06:00.000 36742.2539169810770545 66354.7668033707159339 6713.3509417151708476 -1.2951334564281425 -0.3234112102923761 -0.1819158441640734 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.689329172
2024/150 21:07:00.000 36664.4861596443734015 66335.2542400793026900 6702.4251005372325380 -1.2971241484070057 -0.3270091945348888 -0.1822794578648508 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.689939159
2024/150 21:08:00.000 36586.5989567486903979 66315.5255931120336754 6691.4774364201120989 -1.2991149763007486 -0.3306140041698120 -0.1826432750069869 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.690549146
2024/150 21:09:00.000 36508.5923000311813666 66295.5804518820950761 6680.5079371139154318 -1.3011059437101078 -0.3342256746770362 -0.1830072970366013 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.691159133
2024/150 21:10:00.000 36430.4661810133620747 66275.4184036671213107 6669.5165902818662289 -1.3030970542162219 -0.3378442417665790 -0.1833715254034478 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.691769119
2024/150 21:11:00.000 36352.2205910026823403 66255.0390335948031861 6658.5033835001086118 -1.3050883113814378 -0.3414697413791101 -0.1837359615610363 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.692379106
2024/150 21:12:00.000 36273.8555210932681803 66234.4419246298348298 6647.4683042574479259 -1.3070797187474459 -0.3451022096903017 -0.1841006069665022 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.692989093
2024/150 21:13:00.000 36195.3709621674061054 66213.6266575590270804 6636.4113399551606562 -1.3090712798360886 -0.3487416831113698 -0.1844654630807289 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.693599079
2024/150 21:14:00.000 36116.7669048966854461 66192.5928109775559278 6625.3324779067497730 -1.3110629981488382 -0.3523881982915489 -0.1848305313683453 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.694209066
2024/150 21:15:00.000 36038.0433397432425409 66171.3399612742941827 6614.2317053377364573 -1.3130548771665183 -0.3560417921202135 -0.1851958132977467 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.694819052
2024/150 21:16:00.000 35959.2002569609321654 66149.8676826176379109 6603.1090093854163570 -1.3150469203490320 -0.3597025017290219 -0.1855613103411159 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.695429038
2024/150 21:17:00.000 35880.2376465967099648 66128.1755469406634802 6591.9643770986458549 -1.3170391311350773 -0.3633703644940848 -0.1859270239744446 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.696039024
2024/150 21:18:00.000 35801.1554984918111586 66106.2631239265319891 6580.7977954376028720 -1.3190315129418608 -0.3670454180381557 -0.1862929556775548 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.696649010
2024/150 21:19:00.000 35721.9538022831475246 66084.1299809935444500 6569.6092512735649507 -1.3210240691648061 -0.3707277002328453 -0.1866591069341197 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.697258996
2024/150 21:20:00.000 35642.6325474044861039 66061.7756832802406279 6558.3987313886682387 -1.3230168031772553 -0.3744172492008611 -0.1870254792316849 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.697868982
2024/150 21:21:00.000 35563.1917230879334966 66039.1997936302504968 6547.1662224756855721 -1.3250097183301677 -0.3781141033182694 -0.1873920740616894 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.698478968
2024/150 21:22:00.000 35483.6313183651873260 66016.4018725767818978 6535.9117111377781839 -1.3270028179518083 -0.3818183012167836 -0.1877588929194864 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.699088953
2024/150 21:23:00.000 35403.9513220688822912 65993.3814783277339302 6524.6351838882692391 -1.3289961053470523 -0.3855298817866064 -0.1881259373043274 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.699698939
2024/150 21:24:00.000 35324.1517228342199815 65970.1381667493842542 6513.3366271504237375 -1.3309895837986385 -0.3892488841766005 -0.1884932087195346 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.700308924
2024/150 21:25:00.000 35244.2325091000166140 65946.6714913515315857 6502.0160272571647511 -1.3329832565644453 -0.3929753477999521 -0.1888607086722903 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.700918909
2024/150 21:26:00.000 35164.1936691103401245 65922.9810032711829990 6490.6733704508824303 -1.3349771268787622 -0.3967093123343561 -0.1892284386738125 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.701528895
2024/150 21:27:00.000 35084.0351909159508068 65899.0662512566050282 6479.3086428831638841 -1.3369711979515602 -0.4004508177249699 -0.1895964002393371 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.702138880
2024/150 21:28:00.000 35003.7570623757419526 65874.9267816512729041 6467.9218306145594397 -1.3389654729681488 -0.4041999041868573 -0.1899645948881389 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.702748865
2024/150 21:29:00.000 34923.3592711580859032 65850.5621383779653115 6456.5129196143334411 -1.3409599550897839 -0.4079566122059777 -0.1903330241436393 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.703358849
2024/150 21:30:00.000 34842.8418047429513535 65825.9718629211274674 6445.0818957602659793 -1.3429546474494378 -0.4117209825476591 -0.1907016895330720 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.703968834
2024/150 21:31:00.000 34762.2046504225363606 65801.1554943119117524 6433.6287448383354786 -1.3449495531573112 -0.4154930562500713 -0.1910705925880414 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.704578819
2024/150 21:32:00.000 34681.4477953034511302 65776.1125691104098223 6422.1534525425104221 -1.3469446752964997 -0.4192728746328806 -0.1914397348441792 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.705188803
2024/150 21:33:00.000 34600.5712263080495177 65750.8426213891361840 6410.6560044745019695 -1.3489400169236208 -0.4230604792982874 -0.1918091178412561 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.705798788
2024/150 21:34:00.000 34519.5749301761388779 65725.3451827159151435 6399.1363861435083891 -1.3509355810684320 -0.4268559121336375 -0.1921787431232024 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.706408772
2024/150 21:35:00.000 34438.4588934665225679 65699.6197821367386496 6387.5945829659704032 -1.3529313707334425 -0.4306592153140605 -0.1925486122381267 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.707018756
2024/150 21:36:00.000 34357.2231025587025215 65673.6659461583767552 6376.0305802653074352 -1.3549273888935160 -0.4344704313051403 -0.1929187267383361 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.707628740
2024/150 21:37:00.000 34275.8675436545454431 65647.4831987308134558 6364.4443632716865977 -1.3569236384954677 -0.4382896028656128 -0.1932890881803559 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.708238724
2024/150 21:38:00.000 34194.3922027799053467 65621.0710612297552871 6352.8359171217452968 -1.3589201224576504 -0.4421167730500965 -0.1936596981249481 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.708848708
2024/150 21:39:00.000 34112.7970657864498207 65594.4290524386015022 6341.2052268583547630 -1.3609168436695425 -0.4459519852118531 -0.1940305581371311 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.709458692
2024/150 21:40:00.000 34031.0821183533334988 65567.5566885306470795 6329.5522774303517508 -1.3629138049913176 -0.4497952830055790 -0.1944016697861987 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.710068676
2024/150 21:41:00.000 33949.2473459889806691 65540.4534830505872378 6317.8770536922911560 -1.3649110092534134 -0.4536467103902284 -0.1947730346457388 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.710678659
2024/150 21:42:00.000 33867.2927340329260915 65513.1189468965603737 6306.1795404041840811 -1.3669084592560898 -0.4575063116318698 -0.1951446542936523 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.711288643
2024/150 21:43:00.000 33785.2182676575612277 65485.5525883013906423 6294.4597222312295344 -1.3689061577689823 -0.4613741313065736 -0.1955165303121711 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.711898626
2024/150 21:44:00.000 33703.0239318700914737 65457.7539128139687818 6282.7175837435697758 -1.3709041075306421 -0.4652502143033334 -0.1958886642878773 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.712508610
2024/150 21:45:00.000 33620.7097115142823895 65429.7224232803928317 6270.9531094160220164 -1.3729023112480729 -0.4691346058270207 -0.1962610578117204 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.713118593
2024/150 21:46:00.000 33538.2755912724751397 65401.4576198248832952 6259.1662836278073883 -1.3749007715962580 -0.4730273514013727 -0.1966337124790361 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.713728576
2024/150 21:47:00.000 33455.7215556674855179 65372.9589998306619236 6247.3570906622990151 -1.3768994912176782 -0.4769284968720171 -0.1970066298895637 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.714338559
2024/150 21:48:00.000 33373.0475890645975596 65344.2260579204157693 6235.5255147067582584 -1.3788984727218216 -0.4808380884095276 -0.1973798116474636 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.714948542
2024/150 21:49:00.000 33290.2536756734334631 65315.2582859367757919 6223.6715398520555027 -1.3808977186846842 -0.4847561725125183 -0.1977532593613352 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.715558524
2024/150 21:50:00.000 33207.3397995501582045 65286.0551729225844610 6211.7951500924127686 -1.3828972316482624 -0.4886827960107726 -0.1981269746442331 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.716168507
2024/150 21:51:00.000 33124.3059445994440466 65256.6162051008432172 6199.8963293251417781 -1.3848970141200361 -0.4926180060684072 -0.1985009591136853 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.716778490
2024/150 21:52:00.000 33041.1520945765150827 65226.9408658546308288 6187.9750613503611021 -1.3868970685724433 -0.4965618501870757 -0.1988752143917087 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.717388472
2024/150 21:53:00.000 32957.8782330893809558 65197.0286357066506753 6176.0313298707351350 -1.3888973974423438 -0.5005143762092066 -0.1992497421048264 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.717998455
2024/150 21:54:00.000 32874.4843436008304707 65166.8789922988653416 6164.0651184911957898 -1.3908980031304718 -0.5044756323212810 -0.1996245438840836 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.718608437
2024/150 21:55:00.000 32790.9704094307962805 65136.4914103715054807 6152.0764107186878391 -1.3928988880008872 -0.5084456670571474 -0.1999996213650637 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.719218419
2024/150 21:56:00.000 32707.3364137584503624 65105.8653617423988180 6140.0651899618787866 -1.3949000543804060 -0.5124245293013769 -0.2003749761879040 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.719828401
2024/150 21:57:00.000 32623.5823396244704782 65075.0003152856297675 6128.0314395308878375 -1.3969015045580271 -0.5164122682926567 -0.2007506099973109 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.720438383
2024/150 21:58:00.000 32539.7081699333357392 65043.8957369102427037 6115.9751426370157787 -1.3989032407843465 -0.5204089336272232 -0.2011265244425752 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.721048365
2024/150 21:59:00.000 32455.7138874556949304 65012.5510895387124037 6103.8962823924703116 -1.4009052652709650 -0.5244145752623363 -0.2015027211775873 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.721658347
2024/150 22:00:00.000 32371.5994748306584370 64980.9658330851671053 6091.7948418100831987 -1.4029075801898798 -0.5284292435197960 -0.2018792018608512 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.722268328
2024/150 22:01:00.000 32287.3649145682466042 64949.1394244333714596 6079.6708038030456009 -1.4049101876728680 -0.5324529890894986 -0.2022559681554994 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.722878310
2024/150 22:02:00.000 32203.0101890517580614 64917.0713174146148958 6067.5241511846097637 -1.4069130898108586 -0.5364858630330348 -0.2026330217293062 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.723488291
2024/150 22:03:00.000 32118.5352805402981176 64884.7609627851779805 6055.3548666678289010 -1.4089162886532971 -0.5405279167873335 -0.2030103642547017 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.724098272
2024/150 22:04:00.000 32033.9401711712816905 64852.2078082038424327 6043.1629328652743425 -1.4109197862074909 -0.5445792021683477 -0.2033879974087854 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.724708254
2024/150 22:05:00.000 31949.2248429629289603 64819.4112982089354773 6030.9483322887399481 -1.4129235844379506 -0.5486397713747826 -0.2037659228733380 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.725318235
2024/150 22:06:00.000 31864.3892778169210942 64786.3708741952941637 6018.7110473489792639 -1.4149276852657138 -0.5527096769918712 -0.2041441423348355 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.725928216
2024/150 22:07:00.000 31779.4334575209832110 64753.0859743909459212 6006.4510603554163026 -1.4169320905676628 -0.5567889719951939 -0.2045226574844601 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.726538197
2024/150 22:08:00.000 31694.3573637515873997 64719.5560338335708366 5994.1683535158608720 -1.4189368021758253 -0.5608777097545445 -0.2049014700181127 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.727148178
2024/150 22:09:00.000 31609.1609780766193580 64685.7804843467674800 5981.8629089362275408 -1.4209418218766627 -0.5649759440378417 -0.2052805816364243 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.727758158
2024/150 22:10:00.000 31523.8442819581723597 64651.7587545159331057 5969.5347086202500577 -1.4229471514103504 -0.5690837290150894 -0.2056599940447668 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.728368139
2024/150 22:11:00.000 31438.4072567553703266 64617.4902696642311639 5957.1837344691912222 -1.4249527924700389 -0.5732011192623863 -0.2060397089532635 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.728978119
2024/150 22:12:00.000 31352.8498837271254160 64582.9744518278603209 5944.8099682815782216 -1.4269587467011089 -0.5773281697659784 -0.2064197280767998 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.729588100
2024/150 22:13:00.000 31267.1721440350993362 64548.2107197314908262 5932.4133917528897655 -1.4289650157004037 -0.5814649359263694 -0.2068000531350323 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.730198080
2024/150 22:14:00.000 31181.3740187466282805 64513.1984887632570462 5919.9939864752850553 -1.4309716010154578 -0.5856114735624737 -0.2071806858523986 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.730808060
2024/150 22:15:00.000 31095.4554888376987947 64477.9371709494153038 5907.5517339373163850 -1.4329785041437060 -0.5897678389158234 -0.2075616279581258 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.731418041
2024/150 22:16:00.000 31009.4165351959636610 64442.4261749290453736 5895.0866155236335544 -1.4349857265316797 -0.5939340886548288 -0.2079428811862386 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.732028021
2024/150 22:17:00.000 30923.2571386238232662 64406.6649059281335212 5882.5986125147064740 -1.4369932695741860 -0.5981102798790870 -0.2083244472755680 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.732638000
2024/150 22:18:00.000 30836.9772798415760917 64370.6527657336919219 5870.0877060865232124 -1.4390011346134797 -0.6022964701237472 -0.2087063279697570 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.733247980
2024/150 22:19:00.000 30750.5769394905764784 64334.3891526674051420 5857.5538773103144194 -1.4410093229384113 -0.6064927173639273 -0.2090885250172693 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.733857960
2024/150 22:20:00.000 30664.0560981364760664 64297.8734615591747570 5844.9971071522568309 -1.4430178357835668 -0.6106990800191877 -0.2094710401713941 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.734467940
2024/150 22:21:00.000 30577.4147362725088897 64261.1050837202492403 5832.4173764731849587 -1.4450266743283866 -0.6149156169580584 -0.2098538751902524 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.735077919
2024/150 22:22:00.000 30490.6528343227910227 64224.0834069162592641 5819.8146660282982339 -1.4470358396962746 -0.6191423875026222 -0.2102370318368018 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.735687899
2024/150 22:23:00.000 30403.7703726457693847 64186.8078153396636480 5807.1889564668790626 -1.4490453329536859 -0.6233794514331583 -0.2106205118788411 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.736297878
2024/150 22:24:00.000 30316.7673315376268874 64149.2776895823626546 5794.5402283319899652 -1.4510551551091992 -0.6276268689928393 -0.2110043170890145 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.736907857
2024/150 22:25:00.000 30229.6436912357748952 64111.4924066075618612 5781.8684620601943607 -1.4530653071125759 -0.6318847008924909 -0.2113884492448140 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.737517836
2024/150 22:26:00.000 30142.3994319224511855 64073.4513397217597230 5769.1736379812564337 -1.4550757898537983 -0.6361530083154094 -0.2117729101285831 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.738127815
2024/150 22:27:00.000 30055.0345337282960827 64035.1538585460730246 5756.4557363178601008 -1.4570866041620920 -0.6404318529222389 -0.2121577015275181 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.738737794
2024/150 22:28:00.000 29967.5489767360595579 63996.5993289875987102 5743.7147371853070581 -1.4590977508049330 -0.6447212968559125 -0.2125428252336692 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.739347773
2024/150 22:29:00.000 29879.9427409843083296 63957.7871132102591218 5730.9506205912284713 -1.4611092304870310 -0.6490214027466538 -0.2129282830439417 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.739957752
2024/150 22:30:00.000 29792.2158064712166379 63918.7165696053416468 5718.1633664353003041 -1.4631210438493005 -0.6533322337170429 -0.2133140767600951 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.740567730
2024/150 22:31:00.000 29704.3681531585025368 63879.3870527620092616 5705.3529545089468229 -1.4651331914678105 -0.6576538533871462 -0.2137002081887429 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.741177709
2024/150 22:32:00.000 29616.3997609752259450 63839.7979134370616521 5692.5193644950441012 -1.4671456738527138 -0.6619863258797118 -0.2140866791413502 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.741787687
2024/150 22:33:00.000 29528.3106098218922853 63799.9484985247618170 5679.6625759676435337 -1.4691584914471600 -0.6663297158254308 -0.2144734914342320 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.742397665
2024/150 22:34:00.000 29440.1006795744287956 63759.8381510261606309 5666.7825683916653361 -1.4711716446261875 -0.6706840883682658 -0.2148606468885493 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.743007644
2024/150 22:35:00.000 29351.7699500883427390 63719.4662100181303686 5653.8793211226156927 -1.4731851336955968 -0.6750495091708472 -0.2152481473303054 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.743617622
2024/150 22:36:00.000 29263.3184012028868892 63678.8320106220780872 5640.9528134063002653 -1.4751989588907970 -0.6794260444199411 -0.2156359945903407 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.744227600
2024/150 22:37:00.000 29174.7460127453377936 63637.9348839724043501 5628.0030243785231505 -1.4772131203756396 -0.6838137608319853 -0.2160241905043271 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.744837578
2024/150 22:38:00.000 29086.0527645353322441 63596.7741571843798738 5615.0299330648058458 -1.4792276182412296 -0.6882127256586971 -0.2164127369127611 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.745447556
2024/150 22:39:00.000 28997.2386363892292138 63555.3491533220876590 5602.0335183800962113 -1.4812424525047088 -0.6926230066927538 -0.2168016356609563 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.746057533
2024/150 22:40:00.000 28908.3036081246355025 63513.6591913656011457 5589.0137591284792506 -1.4832576231080223 -0.6970446722735475 -0.2171908885990344 -0.095736481249 -0.467331588268 0.878883183002 14.952 81.406 3.326 943.699 2113536 0 5941.746667511
2024/150 22:41:00.000 28819.2476595648950024 63471.7035861781550921 5575.9706340028851628 -1.4852731299166637 -0.7014777912930142 -0.2175804975819162 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.747277488
2024/150 22:42:00.000 28730.0707705437780533 63429.4816484726252384 5562.9041215848055799 -1.4872889727183940 -0.7059224332015378 -0.2179704644693107 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.747887466
2024/150 22:43:00.000 28640.7729209101416927 63386.9926847780880053 5549.8142003440143526 -1.4893051512219342 -0.7103786680139335 -0.2183607911257034 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.748497443
2024/150 22:44:00.000 28551.3540905327099608 63344.2359974055943894 5536.7008486382610499 -1.4913216650556442 -0.7148465663155087 -0.2187514794203438 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.749107420
2024/150 22:45:00.000 28461.8142593049851712 63301.2108844137765118 5523.5640447130044777 -1.4933385137661657 -0.7193261992682005 -0.2191425312272314 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.749717398
2024/150 22:46:00.000 28372.1534071501264407 63257.9166395741485758 5510.4037667011225494 -1.4953556968170501 -0.7238176386167994 -0.2195339484251011 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.750327375
2024/150 22:47:00.000 28282.3715140260246699 63214.3525523359203362 5497.2199926226257958 -1.4973732135873521 -0.7283209566952510 -0.2199257328974070 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.750937352
2024/150 22:48:00.000 28192.4685599303920753 63170.5179077903012512 5484.0127003843717830 -1.4993910633702070 -0.7328362264330389 -0.2203178865323050 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.751547328
2024/150 22:49:00.000 28102.4445249059535854 63126.4119866348191863 5470.7818677797922646 -1.5014092453713721 -0.7373635213616613 -0.2207104112226348 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.752157305
2024/150 22:50:00.000 28012.2993890457655652 63082.0340651368533145 5457.5274724886103286 -1.5034277587077500 -0.7419029156211838 -0.2211033088658999 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.752767282
2024/150 22:51:00.000 27922.0331324985745596 63037.3834150970069459 5444.2494920765539064 -1.5054466024058779 -0.7464544839668842 -0.2214965813642464 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.753377258
2024/150 22:52:00.000 27831.6457354742706229 62992.4593038118182449 5430.9479039950911101 -1.5074657754003919 -0.7510183017759839 -0.2218902306244413 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.753987235
2024/150 22:53:00.000 27741.1371782494788931 62947.2609940364927752 5417.6226855811391943 -1.5094852765324633 -0.7555944450544739 -0.2222842585578485 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.754597211
2024/150 22:54:00.000 27650.5074411731693544 62901.7877439467920340 5404.2738140567971641 -1.5115051045482069 -0.7601829904440257 -0.2226786670804038 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.755207188
2024/150 22:55:00.000 27559.7565046724848798 62856.0388071006673272 5390.9012665290701989 -1.5135252580970555 -0.7647840152289977 -0.2230734581125886 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.755817164
2024/150 22:56:00.000 27468.8843492584892374 62810.0134323996971943 5377.5050199896068079 -1.5155457357301072 -0.7693975973435417 -0.2234686335794017 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.756427140
2024/150 22:57:00.000 27377.8909555322206870 62763.7108640495716827 5364.0850513144114302 -1.5175665358984411 -0.7740238153787963 -0.2238641954103302 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.757037116
2024/150 22:58:00.000 27286.7763041906619037 62717.1303415207439684 5350.6413372635934138 -1.5195876569514060 -0.7786627485901833 -0.2242601455393185 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.757647092
2024/150 22:59:00.000 27195.5403760329463694 62670.2710995081797591 5337.1738544810832536 -1.5216090971348679 -0.7833144769048009 -0.2246564859047354 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.758257067
2024/150 23:00:00.000 27104.1831519666047825 62623.1323678908884176 5323.6825794943806613 -1.5236308545894330 -0.7879790809289218 -0.2250532184493405 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.758867043
2024/150 23:01:00.000 27012.7046130139278830 62575.7133716909156647 5310.1674887142971784 -1.5256529273486357 -0.7926566419555833 -0.2254503451202480 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.759477019
2024/150 23:02:00.000 26921.1047403184566065 62528.0133310319724842 5296.6285584346751421 -1.5276753133370862 -0.7973472419722961 -0.2258478678688891 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.760086994
2024/150 23:03:00.000 26829.3835151515777397 62480.0314610974819516 5283.0657648321503075 -1.5296980103685964 -0.8020509636688474 -0.2262457886509729 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.760696970
2024/150 23:04:00.000 26737.5409189192032500 62431.7669720881604007 5269.4790839658862751 -1.5317210161442547 -0.8067678904452140 -0.2266441094264450 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.761306945
2024/150 23:05:00.000 26645.5769331686315127 62383.2190691793002770 5255.8684917773234702 -1.5337443282504797 -0.8114981064195866 -0.2270428321594448 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.761916920
2024/150 23:06:00.000 26553.4915395954521955 62334.3869524772817385 5242.2339640899308506 -1.5357679441570253 -0.8162416964365040 -0.2274419588182606 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.762526895
2024/150 23:07:00.000 26461.2847200506221270 62285.2698169758587028 5228.5754766089512486 -1.5377918612149555 -0.8209987460750996 -0.2278414913752822 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.763136871
2024/150 23:08:00.000 26368.9564565476466669 62235.8668525117827812 5214.8930049211712685 -1.5398160766545779 -0.8257693416574592 -0.2282414318069533 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.763746845
2024/150 23:09:00.000 26276.5067312698884052 62186.1772437199979322 5201.1865244946657185 -1.5418405875833370 -0.8305535702571051 -0.2286417820937189 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.764356820
2024/150 23:10:00.000 26183.9355265780141053 62136.2001699881802779 5187.4560106785575044 -1.5438653909836730 -0.8353515197075870 -0.2290425442199734 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.764966795
2024/150 23:11:00.000 26091.2428250175362336 62085.9348054111615056 5173.7014387028020792 -1.5458904837108312 -0.8401632786112000 -0.2294437201740053 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.765576770
2024/150 23:12:00.000 25998.4286093265109230 62035.3803187441662885 5159.9227836779318750 -1.5479158624906366 -0.8449889363478237 -0.2298453119479391 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.766186744
2024/150 23:13:00.000 25905.4928624434251105 61984.5358733561733970 5146.1200205948416624 -1.5499415239172263 -0.8498285830838830 -0.2302473215376763 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.766796719
2024/150 23:14:00.000 25812.4355675150945899 61933.4006271823600400 5132.2931243245575388 -1.5519674644507344 -0.8546823097814370 -0.2306497509428331 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.767406693
2024/150 23:15:00.000 25719.2567079047985317 61881.9737326759932330 5118.4420696180268351 -1.5539936804149350 -0.8595502082074014 -0.2310526021666754 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.768016668
2024/150 23:16:00.000 25625.9562672005740751 61830.2543367600519559 5104.5668311058825566 -1.5560201679948378 -0.8644323709428935 -0.2314558772160523 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.768626642
2024/150 23:17:00.000 25532.5342292235472996 61778.2415807779252646 5090.6673832982451131 -1.5580469232342398 -0.8693288913927133 -0.2318595781013264 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.769236616
2024/150 23:18:00.000 25438.9905780365406827 61725.9346004437757074 5076.7437005845104068 -1.5600739420332337 -0.8742398637949618 -0.2322637068363015 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.769846590
2024/150 23:19:00.000 25345.3252979527424031 61673.3325257922260789 5062.7957572331479241 -1.5621012201456621 -0.8791653832307920 -0.2326682654381481 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.770456564
2024/150 23:20:00.000 25251.5383735445502680 61620.4344811275295797 5048.8235273914915524 -1.5641287531765187 -0.8841055456343074 -0.2330732559273253 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.771066538
2024/150 23:21:00.000 25157.6297896525975375 61567.2395849720269325 5034.8269850855522236 -1.5661565365793182 -0.8890604478025886 -0.2334786803275013 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.771676512
2024/150 23:22:00.000 25063.5995313949315459 61513.7469500140723540 5020.8061042198296491 -1.5681845656533906 -0.8940301874058859 -0.2338845406654685 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.772286485
2024/150 23:23:00.000 24969.4475841763123753 61459.9556830553701730 5006.7608585771195067 -1.5702128355411384 -0.8990148629979364 -0.2342908389710585 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.772896459
2024/150 23:24:00.000 24875.1739336977589119 61405.8648849576566136 4992.6912218183451841 -1.5722413412252396 -0.9040145740264465 -0.2346975772770523 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.773506432
2024/150 23:25:00.000 24780.7785659661749378 61351.4736505887049134 4978.5971674823713329 -1.5742700775257934 -0.9090294208437159 -0.2351047576190876 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.774116406
2024/150 23:26:00.000 24686.2614673042080540 61296.7810687677265378 4964.4786689858410682 -1.5762990390974048 -0.9140595047174276 -0.2355123820355630 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.774726379
2024/150 23:27:00.000 24591.6226243602686736 61241.7862222101393854 4950.3356996230168079 -1.5783282204262319 -0.9191049278415756 -0.2359204525675395 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.775336352
2024/150 23:28:00.000 24496.8620241187454667 61186.4881874716666061 4936.1682325656165631 -1.5803576158269443 -0.9241657933475830 -0.2363289712586375 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.775946326
2024/150 23:29:00.000 24401.9796539103554096 61130.8860348917805823 4921.9762408626702381 -1.5823872194396504 -0.9292422053155543 -0.2367379401549307 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.776556299
2024/150 23:30:00.000 24306.9755014227121137 61074.9788285363247269 4907.7596974403704735 -1.5844170252267500 -0.9343342687857071 -0.2371473613048367 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.777166272
2024/150 23:31:00.000 24211.8495547111233464 61018.7656261396768969 4893.5185751019353120 -1.5864470269697304 -0.9394420897699700 -0.2375572367590039 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.777776245
2024/150 23:32:00.000 24116.6018022094904154 60962.2454790460542426 4879.2528465274808696 -1.5884772182658939 -0.9445657752637516 -0.2379675685701947 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.778386217
2024/150 23:33:00.000 24021.2322327415022301 60905.4174321501632221 4864.9624842739021915 -1.5905075925250252 -0.9497054332578883 -0.2383783587931636 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.778996190
2024/150 23:34:00.000 23925.7408355319748807 60848.2805238370710867 4850.6474607747422851 -1.5925381429659995 -0.9548611727507521 -0.2387896094845342 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.779606163
2024/150 23:35:00.000 23830.1276002183876699 60790.8337859213861520 4836.3077483401038990 -1.5945688626133003 -0.9600331037605727 -0.2392013227026678 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.780216135
2024/150 23:36:00.000 23734.3925168626628874 60733.0762435857905075 4821.9433191565312882 -1.5965997442934947 -0.9652213373379088 -0.2396135005075317 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.780826108
2024/150 23:37:00.000 23638.5355759632184345 60675.0069153185395407 4807.5541452869292698 -1.5986307806316251 -0.9704259855783269 -0.2400261449605617 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.781436080
2024/150 23:38:00.000 23542.5567684670386370 60616.6248128505903878 4793.1401986704777300 -1.6006619640475293 -0.9756471616352609 -0.2404392581245197 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.782046052
2024/150 23:39:00.000 23446.4560857821888931 60557.9289410915880580 4778.7014511225515889 -1.6026932867520880 -0.9808849797330775 -0.2408528420633470 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.782656025
2024/150 23:40:00.000 23350.2335197904649249 60498.9182980652185506 4764.2378743346607735 -1.6047247407434120 -0.9861395551803116 -0.2412668988420150 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.783265997
2024/150 23:41:00.000 23253.8890628602166544 60439.5918748438634793 4749.7494398743865531 -1.6067563178029145 -0.9914110043831482 -0.2416814305263661 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.783875969
2024/150 23:42:00.000 23157.4227078595649800 60379.9486554821924074 4735.2361191853351556 -1.6087880094913463 -0.9966994448590656 -0.2420964391829555 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.784485941
2024/150 23:43:00.000 23060.8344481696658477 60319.9876169502604171 4720.6978835871095725 -1.6108198071447308 -1.0020049952507060 -0.2425119268788837 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.785095913
2024/150 23:44:00.000 22964.1242776983599470 60259.7077290652523516 4706.1347042752713605 -1.6128517018702200 -1.0073277753399557 -0.2429278956816266 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.785705885
2024/150 23:45:00.000 22867.2921908940552385 60199.1079544231324689 4691.5465523213224515 -1.6148836845418642 -1.0126679060622421 -0.2433443476588583 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.786315856
2024/150 23:46:00.000 22770.3381827597986558 60138.1872483286351780 4676.9333986727087904 -1.6169157457962993 -1.0180255095210515 -0.2437612848782686 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.786925828
2024/150 23:47:00.000 22673.2622488676897774 60076.9445587248992524 4662.2952141528148786 -1.6189478760283620 -1.0234007090026498 -0.2441787094073778 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.787535799
2024/150 23:48:00.000 22576.0643853734654840 60015.3788261220470304 4647.6319694609865110 -1.6209800653865662 -1.0287936289910806 -0.2445966233133406 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2113536 0 5941.788145771
2024/150 23:49:00.000 22478.7445890315102588 59953.4889835248395684 4632.9436351725526038 -1.6230123037685507 -1.0342043951833380 -0.2450150286627477 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.788755742
2024/150 23:50:00.000 22381.3028572099392477 59891.2739563594223000 4618.2301817388724885 -1.6250445808163894 -1.0396331345048113 -0.2454339275214215 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.789365714
2024/150 23:51:00.000 22283.7391879061869986 59828.7326623992557870 4603.4915794873813866 -1.6270768859118276 -1.0450799751249573 -0.2458533219542033 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.789975685
2024/150 23:52:00.000 22186.0535797626398562 59765.8640116897731787 4588.7277986216631689 -1.6291092081714005 -1.0505450464732240 -0.2462732140247354 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.790585656
2024/150 23:53:00.000 22088.2460320828649856 59702.6669064725865610 4573.9388092215176584 -1.6311415364414981 -1.0560284792552010 -0.2466936057952389 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.791195627
2024/150 23:54:00.000 21990.3165448477993777 59639.1402411081653554 4559.1245812430652222 -1.6331738592932428 -1.0615304054690751 -0.2471144993262777 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.791805598
2024/150 23:55:00.000 21892.2651187325282081 59575.2829019979690202 4544.2850845188468156 -1.6352061650173491 -1.0670509584222889 -0.2475358966765238 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.792415569
2024/150 23:56:00.000 21794.0917551232523692 59511.0937675052482518 4529.4202887579449452 -1.6372384416188299 -1.0725902727484937 -0.2479577999025101 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.793025540
2024/150 23:57:00.000 21695.7964561345579568 59446.5717078750894871 4514.5301635461200931 -1.6392706768116063 -1.0781484844247600 -0.2483802110583787 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.793635511
2024/150 23:58:00.000 21597.3792246270750184 59381.7155851531279041 4499.6146783459635117 -1.6413028580129989 -1.0837257307890673 -0.2488031321956192 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.794245481
2024/150 23:59:00.000 21498.8400642254309787 59316.5242531035255524 4484.6738024970654806 -1.6433349723381043 -1.0893221505580784 -0.2492265653628010 -0.092657066882 -0.467985898256 0.878865122795 14.956 81.406 3.326 943.699 2097152 0 5941.794855452