2023/150 00:00:00.000 78424.0857582674361765 2491.1880223050361565 9556.2464916656263085 0.6653759627895144 0.9781369006689128 0.1788739260304318 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.350128555
2023/150 00:01:00.000 78463.8944338080764282 2549.8726137612147795 9566.9650529395439662 0.6615806341775007 0.9780151959954567 0.1784112744261986 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.350738372
2023/150 00:02:00.000 78503.4755159516935237 2608.5498237683182197 9577.6558620148352929 0.6577895127998956 0.9778908534356512 0.1779488523952389 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.351348189
2023/150 00:03:00.000 78542.8292564447474433 2667.2194942987921422 9588.3189326094234275 0.6540025757541720 0.9777638811657843 0.1774866580568276 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.351958006
2023/150 00:04:00.000 78581.9559056627767859 2725.8814678133830967 9598.9542783285505720 0.6502198002459624 0.9776342872861973 0.1770246895353060 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.352567823
2023/150 00:05:00.000 78620.8557126168307150 2784.5355872565942263 9609.5619126650562976 0.6464411635882006 0.9775020798218607 0.1765629449600385 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.353177639
2023/150 00:06:00.000 78659.5289249600755284 2843.1816960521773581 9620.1418489997013239 0.6426666432002879 0.9773672667229134 0.1761014224653691 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.353787455
2023/150 00:07:00.000 78697.9757889938919106 2901.8196380986601071 9630.6941006014531013 0.6388962166071765 0.9772298558653230 0.1756401201905801 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.354397271
2023/150 00:08:00.000 78736.1965496742923278 2960.4492577649220948 9641.2186806277804862 0.6351298614386390 0.9770898550512931 0.1751790362798467 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.355007086
2023/150 00:09:00.000 78774.1914506183675257 3019.0703998857743500 9651.7156021249575133 0.6313675554283689 0.9769472720099074 0.1747181688821970 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.355616901
2023/150 00:10:00.000 78811.9607341101218481 3077.6829097575900960 9662.1848780283307860 0.6276092764131719 0.9768021143976483 0.1742575161514680 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.356226716
2023/150 00:11:00.000 78849.5046411068906309 3136.2866331339696444 9672.6265211626287055 0.6238550023321506 0.9766543897989344 0.1737970762462650 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.356836531
2023/150 00:12:00.000 78886.8234112455393188 3194.8814162214298449 9683.0405442422470514 0.6201047112258969 0.9765041057266503 0.1733368473299189 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.357446345
2023/150 00:13:00.000 78923.9172828482405748 3253.4671056751267315 9693.4269598714945460 0.6163583812356866 0.9763512696226688 0.1728768275704447 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.358056159
2023/150 00:14:00.000 78960.7864929287025006 3312.0435485946109111 9703.7857805449293664 0.6126159906026836 0.9761958888583741 0.1724170151405003 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.358665973
2023/150 00:15:00.000 78997.4312771980621619 3370.6105925196156932 9714.1170186475974333 0.6088775176671526 0.9760379707351691 0.1719574082173454 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.359275787
2023/150 00:16:00.000 79033.8518700708664255 3429.1680854258711406 9724.4206864553088963 0.6051429408676743 0.9758775224849888 0.1714980049828000 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.359885600
2023/150 00:17:00.000 79070.0485046708490700 3487.7158757209517717 9734.6967961349273537 0.6014122387403700 0.9757145512707958 0.1710388036232041 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.360495413
2023/150 00:18:00.000 79106.0214128368388629 3546.2538122401533656 9744.9453597446317872 0.5976853899181310 0.9755490641870814 0.1705798023293770 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.361105226
2023/150 00:19:00.000 79141.7708251285657752 3604.7817442424006913 9755.1663892341821338 0.5939623731298557 0.9753810682603545 0.1701209992965765 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.361715039
2023/150 00:20:00.000 79177.2969708323653322 3663.2995214061784282 9765.3598964451848587 0.5902431671996932 0.9752105704496262 0.1696623927244595 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.362324851
2023/150 00:21:00.000 79212.6000779667083407 3721.8069938255039233 9775.5258931113585277 0.5865277510462898 0.9750375776468915 0.1692039808170411 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.362934663
2023/150 00:22:00.000 79247.6803732881380711 3780.3040120059076798 9785.6643908587866463 0.5828161036820606 0.9748620966775844 0.1687457617826552 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.363544475
2023/150 00:23:00.000 79282.5380822967708809 3838.7904268604729623 9795.7754012061923277 0.5791082042123945 0.9746841343011224 0.1682877338339157 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.364154287
2023/150 00:24:00.000 79317.1734292416804237 3897.2660897058690352 9805.8589355651747610 0.5754040318350039 0.9745036972112587 0.1678298951876752 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.364764098
2023/150 00:25:00.000 79351.5866371266747592 3955.7308522584348793 9815.9150052404711460 0.5717035658391441 0.9743207920366160 0.1673722440649872 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.365373909
2023/150 00:26:00.000 79385.7779277155641466 4014.1845666302860991 9825.9436214302113513 0.5680067856049049 0.9741354253411219 0.1669147786910668 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.365983720
2023/150 00:27:00.000 79419.7475215377780842 4072.6270853254436588 9835.9447952261543833 0.5643136706024964 0.9739476036244601 0.1664574972952513 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.366593531
2023/150 00:28:00.000 79453.4956378935021348 4131.0582612359930863 9845.9185376139539585 0.5606242003915396 0.9737573333225125 0.1660003981109623 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.367203341
2023/150 00:29:00.000 79487.0224948592513101 4189.4779476382682333 9855.8648594733731443 0.5569383546203627 0.9735646208077999 0.1655434793756664 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.367813151
2023/150 00:30:00.000 79520.3283092930651037 4247.8859981890691415 9865.7837715785644832 0.5532561130253031 0.9733694723899168 0.1650867393308373 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.368422961
2023/150 00:31:00.000 79553.4132968398189405 4306.2822669218858209 9875.6752845982700819 0.5495774554300158 0.9731718943159599 0.1646301762219176 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.369032770
2023/150 00:32:00.000 79586.2776719363027951 4364.6666082431793257 9885.5394090960908215 0.5459023617447873 0.9729718927709553 0.1641737882982807 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.369642580
2023/150 00:33:00.000 79618.9216478166781599 4423.0388769286555544 9895.3761555306919036 0.5422308119658525 0.9727694738782781 0.1637175738131931 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.370252389
2023/150 00:34:00.000 79651.3454365172947291 4481.3989281195845251 9905.1855342560684221 0.5385627861747200 0.9725646437000662 0.1632615310237767 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.370862198
2023/150 00:35:00.000 79683.5492488819581922 4539.7466173191405687 9914.9675555217436340 0.5348982645375027 0.9723574082376369 0.1628056581909711 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.371472006
2023/150 00:36:00.000 79715.5332945670670597 4598.0818003887552550 9924.7222294730127032 0.5312372273042508 0.9721477734318879 0.1623499535794968 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.372081814
2023/150 00:37:00.000 79747.2977820464002434 4656.4043335445203411 9934.4495661511755316 0.5275796548083027 0.9719357451636891 0.1618944154578175 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.372691623
2023/150 00:38:00.000 79778.8429186162393307 4714.7140733535843538 9944.1495754937332094 0.5239255274655913 0.9717213292543351 0.1614390420981039 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.373301430
2023/150 00:39:00.000 79810.1689104003889952 4773.0108767305955553 9953.8222673346499505 0.5202748257740529 0.9715045314658556 0.1609838317761958 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.373911238
2023/150 00:40:00.000 79841.2759623548627133 4831.2946009341558238 9963.4676514045386284 0.5166275303129454 0.9712853575014599 0.1605287827715665 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.374521045
2023/150 00:41:00.000 79872.1642782728304155 4889.5651035633118227 9973.0857373308826936 0.5129836217422149 0.9710638130059088 0.1600738933672854 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.375130853
2023/150 00:42:00.000 79902.8340607895952417 4947.8222425540407130 9982.6765346382635471 0.5093430808018659 0.9708399035658927 0.1596191618499826 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.375740659
2023/150 00:43:00.000 79933.2855113871046342 5006.0658761757922548 9992.2400527485642669 0.5057058883113275 0.9706136347104116 0.1591645865098118 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.376350466
2023/150 00:44:00.000 79963.5188303989416454 5064.2958630280436410 10001.7763009811915254 0.5020720251688326 0.9703850119111461 0.1587101656404150 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.376960272
2023/150 00:45:00.000 79993.5342170149378944 5122.5120620368470554 10011.2852885532538494 0.4984414723507954 0.9701540405828248 0.1582558975388863 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.377570079
2023/150 00:46:00.000 80023.3318692857428687 5180.7143324514518099 10020.7670245798090036 0.4948142109111977 0.9699207260835889 0.1578017805057363 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.378179885
2023/150 00:47:00.000 80052.9119841275969520 5238.9025338409010146 10030.2215180740367941 0.4911902219809783 0.9696850737153534 0.1573478128448562 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.378789690
2023/150 00:48:00.000 80082.2747573269443819 5297.0765260906782714 10039.6487779474500712 0.4875694867674280 0.9694470887241617 0.1568939928634828 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.379399496
2023/150 00:49:00.000 80111.4203835449006874 5355.2361693993580047 10049.0488130100966373 0.4839519865535882 0.9692067763005384 0.1564403188721633 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.380009301
2023/150 00:50:00.000 80140.3490563217783347 5413.3813242752939914 10058.4216319707593357 0.4803377026976542 0.9689641415798390 0.1559867891847196 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.380619106
2023/150 00:51:00.000 80169.0609680817142362 5471.5118515333078903 10067.7672434371452255 0.4767266166323847 0.9687191896425920 0.1555334021182140 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.381228911
2023/150 00:52:00.000 80197.5563101369480137 5529.6276122914268853 10077.0856559160783945 0.4731187098645210 0.9684719255148310 0.1550801559929137 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.381838715
2023/150 00:53:00.000 80225.8352726924495073 5587.7284679676095038 10086.3768778136982291 0.4695139639741728 0.9682223541684725 0.1546270491322567 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.382448520
2023/150 00:54:00.000 80253.8980448499933118 5645.8142802765087254 10095.6409174356467702 0.4659123606142879 0.9679704805215867 0.1541740798628170 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.383058324
2023/150 00:55:00.000 80281.7448146128881490 5703.8849112262623748 10104.8777829872451548 0.4623138815100464 0.9677163094387684 0.1537212465142699 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.383668127
2023/150 00:56:00.000 80309.3757688899495406 5761.9402231152826062 10114.0874825736955245 0.4587185084582980 0.9674598457314522 0.1532685474193582 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.384277931
2023/150 00:57:00.000 80336.7910935000400059 5819.9800785290844942 10123.2700242002556479 0.4551262233269965 0.9672010941582355 0.1528159809138576 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.384887734
2023/150 00:58:00.000 80363.9909731762745650 5878.0043403371191744 10132.4254157724117249 0.4515370080546406 0.9669400594251958 0.1523635453365431 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.385497537
2023/150 00:59:00.000 80390.9755915699788602 5936.0128716896379046 10141.5536650960748375 0.4479508446497124 0.9666767461862076 0.1519112390291548 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.386107340
2023/150 01:00:00.000 80417.7451312552439049 5994.0055360145606755 10150.6547798777464777 0.4443677151901289 0.9664111590432515 0.1514590603363643 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.386717143
2023/150 01:01:00.000 80444.2997737328842049 6051.9821970143802901 10159.7287677246895328 0.4407876018226902 0.9661433025467241 0.1510070076057410 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.387326945
2023/150 01:02:00.000 80470.6396994345268467 6109.9427186630773576 10168.7756361451156408 0.4372104867625359 0.9658731811957421 0.1505550791877187 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.387936748
2023/150 01:03:00.000 80496.7650877267733449 6167.8869652030434736 10177.7953925483361672 0.4336363522926036 0.9656007994384428 0.1501032734355619 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.388546550
2023/150 01:04:00.000 80522.6761169151432114 6225.8148011420389594 10186.7880442449568363 0.4300651807630921 0.9653261616722827 0.1496515887053332 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.389156351
2023/150 01:05:00.000 80548.3729642483085627 6283.7260912501569692 10195.7535984470268886 0.4264969545909286 0.9650492722443308 0.1492000233558596 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.389766153
2023/150 01:06:00.000 80573.8558059218630660 6341.6207005568085151 10204.6920622681900568 0.4229316562592396 0.9647701354515610 0.1487485757486993 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.390375954
2023/150 01:07:00.000 80599.1248170823819237 6399.4984943477375054 10213.6034427238901117 0.4193692683168253 0.9644887555411386 0.1482972442481098 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.390985755
2023/150 01:08:00.000 80624.1801718313363381 6457.3593381620121363 10222.4877467314927344 0.4158097733776440 0.9642051367106989 0.1478460272210139 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.391595556
2023/150 01:09:00.000 80649.0220432288915617 6515.2030977891054135 10231.3449811104565015 0.4122531541202709 0.9639192831086570 0.1473949230369683 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.392205357
2023/150 01:10:00.000 80673.6506032980250893 6573.0296392659001867 10240.1751525825002318 0.4086993932874200 0.9636311988344420 0.1469439300681299 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.392815157
2023/150 01:11:00.000 80698.0660230279900134 6630.8388288737987750 10248.9782677717394108 0.4051484736854098 0.9633408879388008 0.1464930466892241 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.393424958
2023/150 01:12:00.000 80722.2684723784477683 6688.6305331357880277 10257.7543332048608136 0.4016003781836618 0.9630483544240628 0.1460422712775122 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.394034758
2023/150 01:13:00.000 80746.2581202830915572 6746.4046188135480406 10266.5033553112480149 0.3980550897141988 0.9627536022444102 0.1455916022127593 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.394644557
2023/150 01:14:00.000 80770.0351346533134347 6804.1609529045790623 10275.2253404231523746 0.3945125912711445 0.9624566353061415 0.1451410378772023 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.395254357
2023/150 01:15:00.000 80793.5996823821624275 6861.8994026393174863 10283.9202947758367372 0.3909728659102271 0.9621574574679355 0.1446905766555178 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.395864156
2023/150 01:16:00.000 80816.9519293476623716 6919.6198354783118702 10292.5882245077154948 0.3874358967482884 0.9618560725411113 0.1442402169347899 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.396473955
2023/150 01:17:00.000 80840.0920404168427922 6977.3221191093643938 10301.2291356604928296 0.3839016669627937 0.9615524842898823 0.1437899571044794 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.397083754
2023/150 01:18:00.000 80863.0201794491295004 7035.0061214447314342 10309.8430341793136904 0.3803701597913460 0.9612466964316132 0.1433397955563911 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.397693553
2023/150 01:19:00.000 80885.7365092999389162 7092.6717106183104988 10318.4299259129093116 0.3768413585312045 0.9609387126370693 0.1428897306846426 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.398303351
2023/150 01:20:00.000 80908.2411918244179105 7150.3187549828417104 10326.9898166137136286 0.3733152465388058 0.9606285365306636 0.1424397608856332 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.398913150
2023/150 01:21:00.000 80930.5343878807616420 7207.9471231071674993 10335.5227119380215299 0.3697918072292877 0.9603161716907032 0.1419898845580119 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.399522948
2023/150 01:22:00.000 80952.6162573338369839 7265.5566837734295405 10344.0286174461107294 0.3662710240760177 0.9600016216496300 0.1415401001026468 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.400132746
2023/150 01:23:00.000 80974.4869590586749837 7323.1473059743575504 10352.5075386023800093 0.3627528806101288 0.9596848898942548 0.1410904059225933 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.400742543
2023/150 01:24:00.000 80996.1466509439778747 7380.7188589105317078 10360.9594807754619978 0.3592373604200341 0.9593659798660198 0.1406408004230636 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.401352341
2023/150 01:25:00.000 81017.5954898952477379 7438.2712119876541692 10369.3844492383850593 0.3557244471509928 0.9590448949611911 0.1401912820113954 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.401962138
2023/150 01:26:00.000 81038.8336318385845516 7495.8042348138533271 10377.7824491686733381 0.3522141245046334 0.9587216385311185 0.1397418490970210 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.402571935
2023/150 01:27:00.000 81059.8612317237857496 7553.3177971969989812 10386.1534856484795455 0.3487063762385002 0.9583962138824557 0.1392925000914369 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1097728 0 5620.403181732
2023/150 01:28:00.000 81080.6784435277950251 7610.8117691420275150 10394.4975636646977364 0.3452011861656014 0.9580686242773866 0.1388432334081724 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.403791528
2023/150 01:29:00.000 81101.2854202579619596 7668.2860208482798043 10402.8146881091124669 0.3416985381539581 0.9577388729338477 0.1383940474627597 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.404401324
2023/150 01:30:00.000 81121.6823139554180671 7725.7404227068464024 10411.1048637784824678 0.3381984161261576 0.9574069630257485 0.1379449406727032 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.405011121
2023/150 01:31:00.000 81141.8692756981472485 7783.1748452979345529 10419.3680953746843443 0.3347008040589099 0.9570728976831893 0.1374959114574486 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.405620917
2023/150 01:32:00.000 81161.8464556045073550 7840.5891593882533925 10427.6043875048180780 0.3312056859826053 0.9567366799926758 0.1370469582383534 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.406230712
2023/150 01:33:00.000 81181.6140028361696750 7897.9832359283982441 10435.8137446813234419 0.3277130459808773 0.9563983129973318 0.1365980794386558 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.406840508
2023/150 01:34:00.000 81201.1720656014222186 7955.3569460502603761 10443.9961713220745878 0.3242228681901671 0.9560577996971098 0.1361492734834450 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.407450303
2023/150 01:35:00.000 81220.5207911583565874 8012.7101610644276661 10452.1516717505382985 0.3207351367992906 0.9557151430489961 0.1357005387996311 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.408060098
2023/150 01:36:00.000 81239.6603258179820841 8070.0427524576352880 10460.2802501958103676 0.3172498360490095 0.9553703459672193 0.1352518738159149 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.408669893
2023/150 01:37:00.000 81258.5908149471651996 8127.3545918901854748 10468.3819107927902223 0.3137669502316045 0.9550234113234488 0.1348032769627580 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.409279688
2023/150 01:38:00.000 81277.3124029719765531 8184.6455511934109381 10476.4566575822518644 0.3102864636904546 0.9546743419469916 0.1343547466723531 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.409889483
2023/150 01:39:00.000 81295.8252333805721719 8241.9155023671446543 10484.5044945109475520 0.3068083608196015 0.9543231406250103 0.1339062813785942 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.410499277
2023/150 01:40:00.000 81314.1294487261911854 8299.1643175771787355 10492.5254254317042069 0.3033326260633532 0.9539698101026860 0.1334578795170467 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.411109071
2023/150 01:41:00.000 81332.2251906304009026 8356.3918691527669580 10500.5194541035525617 0.2998592439158536 0.9536143530834332 0.1330095395249177 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.411718865
2023/150 01:42:00.000 81350.1125997856579488 8413.5980295841181942 10508.4865841917871876 0.2963881989206725 0.9532567722290834 0.1325612598410271 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.412328659
2023/150 01:43:00.000 81367.7918159587279661 8470.7826715199116734 10516.4268192680938228 0.2929194756703961 0.9528970701600739 0.1321130389057771 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.412938452
2023/150 01:44:00.000 81385.2629779933049576 8527.9456677648158802 10524.3401628106130374 0.2894530588062185 0.9525352494556318 0.1316648751611238 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.413548246
2023/150 01:45:00.000 81402.5262238129944308 8585.0868912770129100 10532.2266182040639251 0.2859889330175362 0.9521713126539592 0.1312167670505472 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.414158039
2023/150 01:46:00.000 81419.5816904241655720 8642.2062151657610229 10540.0861887398077670 0.2825270830415464 0.9518052622524124 0.1307687130190218 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.414767832
2023/150 01:47:00.000 81436.4295139189198380 8699.3035126889262756 10547.9188776159608096 0.2790674936628459 0.9514371007076816 0.1303207115129883 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.415377624
2023/150 01:48:00.000 81453.0698294778121635 8756.3786572505778167 10555.7246879374488344 0.2756101497130340 0.9510668304359660 0.1298727609803234 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.415987417
2023/150 01:49:00.000 81469.5027713726885850 8813.4315223985377088 10563.5036227161363058 0.2721550360703169 0.9506944538131492 0.1294248598703114 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.416597209
2023/150 01:50:00.000 81485.7284729694947600 8870.4619818219707668 10571.2556848708700272 0.2687021376591162 0.9503199731749695 0.1289770066336148 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.417207002
2023/150 01:51:00.000 81501.7470667309680721 8927.4699093489944062 10578.9808772275810043 0.2652514394496765 0.9499433908171903 0.1285291997222455 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.417816794
2023/150 01:52:00.000 81517.5586842195480131 8984.4551789442666632 10586.6792025193681184 0.2618029264576798 0.9495647089957673 0.1280814375895361 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.418426585
2023/150 01:53:00.000 81533.1634560997481458 9041.4176647066251462 10594.3506633865599724 0.2583565837438614 0.9491839299270105 0.1276337186901107 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.419036377
2023/150 01:54:00.000 81548.5615121413720772 9098.3572408666950651 10601.9952623768003832 0.2549123964136164 0.9488010557877612 0.1271860414798563 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.419646168
2023/150 01:55:00.000 81563.7529812215361744 9155.2737817845336394 10609.6130019451284170 0.2514703496166347 0.9484160887155315 0.1267384044158941 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.420255960
2023/150 01:56:00.000 81578.7379913279437460 9212.1671619472672319 10617.2038844540511491 0.2480304285465129 0.9480290308086758 0.1262908059565508 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.420865751
2023/150 01:57:00.000 81593.5166695611114847 9269.0372559667575842 10624.7679121735982335 0.2445926184403798 0.9476398841265469 0.1258432445613302 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.421475542
2023/150 01:58:00.000 81608.0891421370179160 9325.8839385772662354 10632.3050872814128525 0.2411569045785224 0.9472486506896476 0.1253957186908840 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.422085332
2023/150 01:59:00.000 81622.4555343898246065 9382.7070846331080247 10639.8154118628099241 0.2377232722840151 0.9468553324797845 0.1249482268069842 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.422695123
2023/150 02:00:00.000 81636.6159707743208855 9439.5065691063664417 10647.2988879108415858 0.2342917069223494 0.9464599314402188 0.1245007673724938 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.423304913
2023/150 02:01:00.000 81650.5705748685577419 9496.2822670845562243 10654.7555173263644974 0.2308621939010670 0.9460624494758135 0.1240533388513391 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.423914703
2023/150 02:02:00.000 81664.3194693761761300 9553.0340537683387083 10662.1853019181035052 0.2274347186693946 0.9456628884531806 0.1236059397084808 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.424524493
2023/150 02:03:00.000 81677.8627761290263152 9609.7618044692353578 10669.5882434027080308 0.2240092667178808 0.9452612502008243 0.1231585684098859 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.425134283
2023/150 02:04:00.000 81691.2006160897726659 9666.4653946073267434 10676.9643434048230120 0.2205858235780361 0.9448575365092842 0.1227112234224998 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.425744072
2023/150 02:05:00.000 81704.3331093540327856 9723.1446997089988145 10684.3136034571252821 0.2171643748219727 0.9444517491312754 0.1222639032142175 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.426353862
2023/150 02:06:00.000 81717.2603751529677538 9779.7995954046618863 10691.6360250004090631 0.2137449060620491 0.9440438897818253 0.1218166062538556 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.426963651
2023/150 02:07:00.000 81729.9825318557705032 9836.4299574265078263 10698.9316093836041546 0.2103274029505149 0.9436339601384131 0.1213693310111244 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.427573440
2023/150 02:08:00.000 81742.4996969718922628 9893.0356616062454123 10706.2003578638777981 0.2069118511791583 0.9432219618411004 0.1209220759565996 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.428183229
2023/150 02:09:00.000 81754.8119871535018319 9949.6165838728775270 10713.4422716066328576 0.2034982364789581 0.9428078964926629 0.1204748395616942 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.428793018
2023/150 02:10:00.000 81766.9195181977265747 10006.1726002504601638 10720.6573516855878552 0.2000865446197254 0.9423917656587327 0.1200276202986310 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.429402806
2023/150 02:11:00.000 81778.8224050491262460 10062.7035868558614311 10727.8455990828169888 0.1966767614097714 0.9419735708679086 0.1195804166404138 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.430012594
2023/150 02:12:00.000 81790.5207618018466746 10119.2094198965733085 10735.0070146888065210 0.1932688726955534 0.9415533136118935 0.1191332270608002 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.430622383
2023/150 02:13:00.000 81802.0147017020208295 10175.6899756684706517 10742.1415993024820636 0.1898628643613338 0.9411309953456184 0.1186860500342733 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.431232171
2023/150 02:14:00.000 81813.3043371498351917 10232.1451305536465952 10749.2493536312576907 0.1864587223288400 0.9407066174873641 0.1182388840360139 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.431841958
2023/150 02:15:00.000 81824.3897797020763392 10288.5747610181679192 10756.3302782910832320 0.1830564325569253 0.9402801814188820 0.1177917275418728 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.432451746
2023/150 02:16:00.000 81835.2711400740081444 10344.9787436099322804 10763.3843738064824720 0.1796559810412313 0.9398516884855140 0.1173445790283431 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.433061533
2023/150 02:17:00.000 81845.9485281417873921 10401.3569549564563204 10770.4116406105731585 0.1762573538138533 0.9394211399963099 0.1168974369725318 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.433671321
2023/150 02:18:00.000 81856.4220529446174623 10457.7092717627310776 10777.4120790451343055 0.1728605369430069 0.9389885372241422 0.1164502998521331 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.434281108
2023/150 02:19:00.000 81866.6918226868438069 10514.0355708090210101 10784.3856893606189260 0.1694655165326956 0.9385538814058201 0.1160031661453998 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.434890895
2023/150 02:20:00.000 81876.7579447400639765 10570.3357289487248636 10791.3324717161758599 0.1660722787223820 0.9381171737422024 0.1155560343311161 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.435500682
2023/150 02:21:00.000 81886.6205256453540642 10626.6096231062201696 10798.2524261797152576 0.1626808096866593 0.9376784153983062 0.1151089028885696 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.436110468
2023/150 02:22:00.000 81896.2796711153350770 10682.8571302747113805 10805.1455527279122180 0.1592910956349245 0.9372376075034168 0.1146617702975242 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.436720255
2023/150 02:23:00.000 81905.7354860361956526 10739.0781275140852813 10812.0118512462413491 0.1559031228110550 0.9367947511511927 0.1142146350381920 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.437330041
2023/150 02:24:00.000 81914.9880744697729824 10795.2724919487882289 10818.8513215290040534 0.1525168774930861 0.9363498473997685 0.1137674955912058 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.437939827
2023/150 02:25:00.000 81924.0375396556046326 10851.4401007656961156 10825.6639632793430792 0.1491323459928842 0.9359028972718701 0.1133203504375919 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.438549613
2023/150 02:26:00.000 81932.8839840129512595 10907.5808312119806942 10832.4497761092916335 0.1457495146558368 0.9354539017548971 0.1128731980587424 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.439159399
2023/150 02:27:00.000 81941.5275091428484302 10963.6945605929995509 10839.2087595397606492 0.1423683698605276 0.9350028618010356 0.1124260369363872 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.439769184
2023/150 02:28:00.000 81949.9682158299110597 11019.7811662701933528 10845.9409130005806219 0.1389888980184231 0.9345497783273524 0.1119788655525672 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.440378970
2023/150 02:29:00.000 81958.2062040445744060 11075.8405256589667260 10852.6462358305052476 0.1356110855735569 0.9340946522158921 0.1115316823896066 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.440988755
2023/150 02:30:00.000 81966.2415729447238846 11131.8725162266109692 10859.3247272772568977 0.1322349190022168 0.9336374843137706 0.1110844859300852 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.441598540
2023/150 02:31:00.000 81974.0744208779360633 11187.8770154901922069 10865.9763864974938770 0.1288603848126341 0.9331782754332685 0.1106372746568113 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.442208325
2023/150 02:32:00.000 81981.7048453831521329 11243.8539010144668282 10872.6012125568649935 0.1254874695446729 0.9327170263519216 0.1101900470527939 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.442818110
2023/150 02:33:00.000 81989.1329431925842073 11299.8030504098132951 10879.1992044300004636 0.1221161597695222 0.9322537378126127 0.1097428016012158 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.443427895
2023/150 02:34:00.000 81996.3588102338108001 11355.7243413301348482 10885.7703610005264636 0.1187464420893892 0.9317884105236570 0.1092955367854056 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.444037679
2023/150 02:35:00.000 82003.3825416313193273 11411.6176514708058676 10892.3146810610742250 0.1153783031371936 0.9313210451588894 0.1088482510888107 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.444647464
2023/150 02:36:00.000 82010.2042317085288232 11467.4828585665982246 10898.8321633132727584 0.1120117295762639 0.9308516423577485 0.1084009429949699 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.445257248
2023/150 02:37:00.000 82016.8239739896380343 11523.3198403896112723 10905.3228063677925093 0.1086467081000357 0.9303802027253607 0.1079536109874859 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.445867032
2023/150 02:38:00.000 82023.2418612012261292 11579.1284747472382151 10911.7866087442889693 0.1052832254317496 0.9299067268326209 0.1075062535499978 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.446476816
2023/150 02:39:00.000 82029.4579852742317598 11634.9086394800924609 10918.2235688714627031 0.1019212683241543 0.9294312152162693 0.1070588691661540 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.447086599
2023/150 02:40:00.000 82035.4724373455974273 11690.6602124599703529 10924.6336850870156923 0.0985608235592028 0.9289536683789800 0.1066114563195850 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.447696383
2023/150 02:41:00.000 82041.2853077601175755 11746.3830715878139017 10931.0169556376786204 0.0952018779477635 0.9284740867894237 0.1061640134938754 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.448306166
2023/150 02:42:00.000 82046.8966860719665419 11802.0770947916589648 10937.3733786791781313 0.0918444183293200 0.9279924708823505 0.1057165391725371 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.448915950
2023/150 02:43:00.000 82052.3066610467212740 11857.7421600246179878 10943.7029522762732086 0.0884884315716785 0.9275088210586626 0.1052690318389819 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.449525733
2023/150 02:44:00.000 82057.5153206627001055 11913.3781452628318220 10950.0056744026987872 0.0851339045706754 0.9270231376854839 0.1048214899764940 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.450135516
2023/150 02:45:00.000 82062.5227521129127126 11968.9849285034761124 10956.2815429412057711 0.0817808242498862 0.9265354210962335 0.1043739120682026 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.450745298
2023/150 02:46:00.000 82067.3290418065444101 12024.5623877627058391 10962.5305556835064635 0.0784291775603354 0.9260456715906926 0.1039262965970547 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.451355081
2023/150 02:47:00.000 82071.9342753706878284 12080.1104010736653436 10968.7527103302982141 0.0750789514802082 0.9255538894350711 0.1034786420457878 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.451964864
2023/150 02:48:00.000 82076.3385376519872807 12135.6288464844601549 10974.9480044912288577 0.0717301330145633 0.9250600748620744 0.1030309468969024 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.452574646
2023/150 02:49:00.000 82080.5419127180648502 12191.1176020561488258 10981.1164356848930765 0.0683827091950469 0.9245642280709669 0.1025832096326347 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.453184428
2023/150 02:50:00.000 82084.5444838593248278 12246.5765458607656910 10987.2580013388051157 0.0650366670796081 0.9240663492276340 0.1021354287349291 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.453794210
2023/150 02:51:00.000 82088.3463335904234555 12302.0055559792763233 10993.3726987893896876 0.0616919937522155 0.9235664384646455 0.1016876026854112 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.454403992
2023/150 02:52:00.000 82091.9475436517823255 12357.4045104996148439 10999.4605252819583256 0.0583486763225749 0.9230644958813123 0.1012397299653599 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.455013774
2023/150 02:53:00.000 82095.3481950112327468 12412.7732875146721199 11005.5214779706948320 0.0550067019258484 0.9225605215437463 0.1007918090556804 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.455623556
2023/150 02:54:00.000 82098.5483678654272808 12468.1117651203112473 11011.5555539186152600 0.0516660577223745 0.9220545154849162 0.1003438384368769 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.456233337
2023/150 02:55:00.000 82101.5481416413967963 12523.4198214133757574 11017.5627500975551811 0.0483267308973906 0.9215464777046997 0.0998958165890243 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.456843118
2023/150 02:56:00.000 82104.3475949980493169 12578.6973344897305651 11023.5430633881442191 0.0449887086607520 0.9210364081699493 0.0994477419917424 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.457452900
2023/150 02:57:00.000 82106.9468058275524527 12633.9441824422356149 11029.4964905797733081 0.0416519782466610 0.9205243068145254 0.0989996131241668 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.458062681
2023/150 02:58:00.000 82109.3458512569341110 12689.1602433588177519 11035.4230283705728652 0.0383165269133881 0.9200101735393607 0.0985514284649223 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.458672462
2023/150 02:59:00.000 82111.5448076493921690 12744.3453953204552818 11041.3226733673636772 0.0349823419429988 0.9194940082125048 0.0981031864920953 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.459282242
2023/150 03:00:00.000 82113.5437506057351129 12799.4995163992334710 11047.1954220856405300 0.0316494106410811 0.9189758106691724 0.0976548856832063 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.459892023
2023/150 03:01:00.000 82115.3427549658081261 12854.6224846563636675 11053.0412709495303716 0.0283177203364734 0.9184555807117901 0.0972065245151824 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.460501804
2023/150 03:02:00.000 82116.9418948099628324 12909.7141781402187917 11058.8602162917613896 0.0249872583809943 0.9179333181100400 0.0967581014643296 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.461111584
2023/150 03:03:00.000 82118.3412434601923451 12964.7744748843797424 11064.6522543536157173 0.0216580121491721 0.9174090226009038 0.0963096150063057 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.461721364
2023/150 03:04:00.000 82119.5408734818047378 13019.8032529056545172 11070.4173812848985108 0.0183299690379771 0.9168826938887055 0.0958610636160921 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.462331144
2023/150 03:05:00.000 82120.5408566844707821 13074.8003902021373506 11076.1555931438833795 0.0150031164665536 0.9163543316451496 0.0954124457679667 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.462940924
2023/150 03:06:00.000 82121.3412641236791387 13129.7657647512514814 11081.8668858972978342 0.0116774418759538 0.9158239355093625 0.0949637599354762 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.463550704
2023/150 03:07:00.000 82121.9421661021042382 13184.6992545077810064 11087.5512554202450701 0.0083529327288718 0.9152915050879290 0.0945150045914084 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.464160484
2023/150 03:08:00.000 82122.3436321707122261 13239.6007374019391136 11093.2086974961712258 0.0050295765093796 0.9147570399549276 0.0940661782077641 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.464770263
2023/150 03:09:00.000 82122.5457311303471215 13294.4700913374108495 11098.8392078168217267 0.0017073607226634 0.9142205396519669 0.0936172792557303 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.465380043
2023/150 03:10:00.000 82122.5485310325020691 13349.3071941893940675 11104.4427819821939920 -0.0016137271052390 0.9136820036882159 0.0931683062056516 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.465989822
2023/150 03:11:00.000 82122.3520991810946725 13404.1119238026712992 11110.0194155004719505 -0.0049336994276993 0.9131414315404464 0.0927192575270035 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.466599601
2023/150 03:12:00.000 82121.9565021333401091 13458.8841579896561598 11115.5691037879860232 -0.0082525686777602 0.9125988226530461 0.0922701316883632 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.467209380
2023/150 03:13:00.000 82121.3618057011481142 13513.6237745284634002 11121.0918421691512776 -0.0115703472683938 0.9120541764380616 0.0918209271573829 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.467819159
2023/150 03:14:00.000 82120.5680749521270627 13568.3306511609462177 11126.5876258764055819 -0.0148870475927615 0.9115074922752202 0.0913716424007614 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.468428938
2023/150 03:15:00.000 82119.5753742109664017 13623.0046655907899549 11132.0564500501859584 -0.0182026820244714 0.9109587695119576 0.0909222758842166 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5620.469038717
2023/150 03:16:00.000 82118.3837670605280437 13677.6456954815457721 11137.4983097388048918 -0.0215172629178350 0.9104080074634440 0.0904728260724571 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.469648495
2023/150 03:17:00.000 82116.9933163429668639 13732.2536184547243465 11142.9131998984612437 -0.0248308026081236 0.9098552054126059 0.0900232914291548 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.470258274
2023/150 03:18:00.000 82115.4040841609385097 13786.8283120878058980 11148.3011153931183799 -0.0281433134118235 0.9093003626101488 0.0895736704169163 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.470868052
2023/150 03:19:00.000 82113.6161318784870673 13841.3696539123993716 11153.6620509944768855 -0.0314548076268901 0.9087434782745785 0.0891239614972553 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.471477830
2023/150 03:20:00.000 82111.6295201225584606 13895.8775214122124453 11158.9960013818872540 -0.0347652975330017 0.9081845515922201 0.0886741631305645 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.472087608
2023/150 03:21:00.000 82109.4443087837280473 13950.3517920212052559 11164.3029611422898597 -0.0380747953918120 0.9076235817172363 0.0882242737760872 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.472697386
2023/150 03:22:00.000 82107.0605570174229797 14004.7923431215931487 11169.5829247701476561 -0.0413833134472017 0.9070605677716443 0.0877742918918894 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.473307164
2023/150 03:23:00.000 82104.4783232449990464 14059.1990520419622044 11174.8358866673734155 -0.0446908639255302 0.9064955088453293 0.0873242159348314 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.473916942
2023/150 03:24:00.000 82101.6976651547010988 14113.5717960553247394 11180.0618411432478752 -0.0479974590358852 0.9059284039960614 0.0868740443605397 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.474526719
2023/150 03:25:00.000 82098.7186397027981002 14167.9104523772111861 11185.2607824143560720 -0.0513031109703328 0.9053592522495038 0.0864237756233783 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.475136497
2023/150 03:26:00.000 82095.5413031145144487 14222.2148981636964891 11190.4327046045073075 -0.0546078319041653 0.9047880525992348 0.0859734081764217 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.475746274
2023/150 03:27:00.000 82092.1657108849758515 14276.4850105095429171 11195.5776017446532933 -0.0579116339961502 0.9042148040067426 0.0855229404714245 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.476356052
2023/150 03:28:00.000 82088.5919177804316860 14330.7206664462173649 11200.6954677728135721 -0.0612145293887767 0.9036395054014419 0.0850723709587942 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.476965829
2023/150 03:29:00.000 82084.8199778389243875 14384.9217429399868706 11205.7862965339863877 -0.0645165302085026 0.9030621556806814 0.0846216980875626 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.477575606
2023/150 03:30:00.000 82080.8499443714536028 14439.0881168900214107 11210.8500817800777440 -0.0678176485659997 0.9024827537097493 0.0841709203053568 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.478185383
2023/150 03:31:00.000 82076.6818699628347531 14493.2196651264293905 11215.8868171697940852 -0.0711178965563991 0.9019012983218756 0.0837200360583712 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.478795159
2023/150 03:32:00.000 82072.3158064726594603 14547.3162644083404302 11220.8964962685840874 -0.0744172862595354 0.9013177883182374 0.0832690437913384 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.479404936
2023/150 03:33:00.000 82067.7518050360522466 14601.3777914220299863 11225.8791125485331577 -0.0777158297401905 0.9007322224679591 0.0828179419475006 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.480014713
2023/150 03:34:00.000 82062.9899160648928955 14655.4041227789093682 11230.8346593882688467 -0.0810135390483368 0.9001445995081151 0.0823667289685809 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.480624489
2023/150 03:35:00.000 82058.0301892483839765 14709.3951350136994733 11235.7631300728880888 -0.0843104262193791 0.8995549181437263 0.0819154032947543 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.481234265
2023/150 03:36:00.000 82052.8726735539967194 14763.3507045824280794 11240.6645177938353299 -0.0876065032743966 0.8989631770477587 0.0814639633646190 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1089536 0 5620.481844042
2023/150 03:37:00.000 82047.5174172285042005 14817.2707078605653805 11245.5388156488315872 -0.0909017822203838 0.8983693748611213 0.0810124076151673 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.482453818
2023/150 03:38:00.000 82041.9644677985197632 14871.1550211410449265 11250.3860166417762230 -0.0941962750504911 0.8977735101926594 0.0805607344817566 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.483063594
2023/150 03:39:00.000 82036.2138720716029638 14925.0035206323991588 11255.2061136826232541 -0.0974899937442647 0.8971755816191491 0.0801089423980805 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.483673370
2023/150 03:40:00.000 82030.2656761368853040 14978.8160824567785312 11259.9990995873104112 -0.1007829502678857 0.8965755876852892 0.0796570297961392 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.484283145
2023/150 03:41:00.000 82024.1199253658996895 15032.5925826480761316 11264.7649670776409039 -0.1040751565744088 0.8959735269036900 0.0792049951062106 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.484892921
2023/150 03:42:00.000 82017.7766644133953378 15086.3328971499558975 11269.5037087811761012 -0.1073666246039995 0.8953693977548762 0.0787528367568220 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.485502697
2023/150 03:43:00.000 82011.2359372181235813 15140.0369018139626860 11274.2153172311518574 -0.1106573662841735 0.8947631986872534 0.0783005531747184 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.486112472
2023/150 03:44:00.000 82004.4977870035945671 15193.7044723975886882 11278.8997848663311743 -0.1139473935300321 0.8941549281171115 0.0778481427848351 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.486722248
2023/150 03:45:00.000 81997.5622562786593335 15247.3354845623343863 11283.5571040309387172 -0.1172367182444991 0.8935445844286041 0.0773956040102674 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.487332023
2023/150 03:46:00.000 81990.4293868383974768 15300.9298138717658730 11288.1872669745189341 -0.1205253523185567 0.8929321659737351 0.0769429352722412 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.487941798
2023/150 03:47:00.000 81983.0992197649029549 15354.4873357896394737 11292.7902658518287353 -0.1238133076314808 0.8923176710723423 0.0764901349900834 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.488551573
2023/150 03:48:00.000 81975.5717954276769888 15408.0079256779117713 11297.3660927227465436 -0.1271005960510755 0.8917010980120762 0.0760372015811921 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.489161348
2023/150 03:49:00.000 81967.8471534846466966 15461.4914587948314875 11301.9147395521104045 -0.1303872294339082 0.8910824450483831 0.0755841334610066 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.489771123
2023/150 03:50:00.000 81959.9253328824997880 15514.9378102930240857 11306.4361982096434076 -0.1336732196255427 0.8904617104044833 0.0751309290429782 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.490380898
2023/150 03:51:00.000 81951.8063718577031977 15568.3468552175254445 11310.9304604698099865 -0.1369585784607731 0.8898388922713488 0.0746775867385394 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.490990673
2023/150 03:52:00.000 81943.4903079368523322 15621.7184685038664611 11315.3975180116922274 -0.1402433177638562 0.8892139888076804 0.0742241049570745 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.491600447
2023/150 03:53:00.000 81934.9771779373841127 15675.0525249761376472 11319.8373624188898248 -0.1435274493487447 0.8885869981398812 0.0737704821058893 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.492210222
2023/150 03:54:00.000 81926.2670179682463640 15728.3488993450373528 11324.2499851793581911 -0.1468109850193184 0.8879579183620325 0.0733167165901807 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.492819996
2023/150 03:55:00.000 81917.3598634304216830 15781.6074662059399998 11328.6353776853138697 -0.1500939365696162 0.8873267475358648 0.0728628068130067 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.493429770
2023/150 03:56:00.000 81908.2557490175968269 15834.8281000369588583 11332.9935312330890156 -0.1533763157840682 0.8866934836907244 0.0724087511752554 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.494039545
2023/150 03:57:00.000 81898.9547087165847188 15888.0106751969797187 11337.3244370230022469 -0.1566581344377230 0.8860581248235623 0.0719545480756166 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.494649319
2023/150 03:58:00.000 81889.4567758080811473 15941.1550659237436776 11341.6280861592204019 -0.1599394042964828 0.8854206688988744 0.0715001959105482 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.495259093
2023/150 03:59:00.000 81879.7619828669703566 15994.2611463318935421 11345.9044696496439428 -0.1632201371173304 0.8847811138486872 0.0710456930742475 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.495868867
2023/150 04:00:00.000 81869.8703617630526423 16047.3287904109929514 11350.1535784057487035 -0.1665003446485595 0.8841394575725182 0.0705910379586201 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.496478641
2023/150 04:01:00.000 81859.7819436614954611 16100.3578720236473600 11354.3754032424476463 -0.1697800386300037 0.8834956979373434 0.0701362289532490 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.497088415
2023/150 04:02:00.000 81849.4967590232554357 16153.3482649034467613 11358.5699348779726279 -0.1730592307932658 0.8828498327775552 0.0696812644453639 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.497698188
2023/150 04:03:00.000 81839.0148376057913993 16206.2998426531066798 11362.7371639337179658 -0.1763379328619457 0.8822018598949292 0.0692261428198099 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.498307962
2023/150 04:04:00.000 81828.3362084631953621 16259.2124787424618262 11366.8770809340767300 -0.1796161565518695 0.8815517770585815 0.0687708624590163 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1056768 0 5620.498917735
2023/150 04:05:00.000 81817.4608999468619004 16312.0860465064997697 11370.9896763063334220 -0.1828939135713162 0.8808995820049290 0.0683154217429660 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 3153920 0 5620.499527509
2023/150 04:06:00.000 81806.3889397060847841 16364.9204191434346285 11375.0749403804966278 -0.1861712156212460 0.8802452724376468 0.0678598190491634 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 3153920 0 5620.500137310
2023/150 04:07:00.000 81795.1203546880860813 16417.7154697126825340 11379.1328633891316713 -0.1894480743955275 0.8795888460276249 0.0674040527526037 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.500747083
2023/150 04:08:00.000 81783.6551711388601689 16470.4710711329607875 11383.1634354672587506 -0.1927245015811646 0.8789303004129221 0.0669481212257408 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.501356856
2023/150 04:09:00.000 81771.9934146031882847 16523.1870961802742386 11387.1666466521401162 -0.1960005088585226 0.8782696331987213 0.0664920228384562 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.501966630
2023/150 04:10:00.000 81760.1351099253661232 16575.8634174859398627 11391.1424868831654749 -0.1992761079015555 0.8776068419572800 0.0660357559580269 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.502576403
2023/150 04:11:00.000 81748.0802812494657701 16628.4999075346422615 11395.0909460016810044 -0.2025513103780326 0.8769419242278790 0.0655793189490929 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.503186176
2023/150 04:12:00.000 81735.8289520195539808 16681.0964386624073086 11399.0120137508274638 -0.2058261279497603 0.8762748775167887 0.0651227101736283 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.503795948
2023/150 04:13:00.000 81723.3811449802014977 16733.6528830546594691 11402.9056797753873980 -0.2091005722728136 0.8756056992971897 0.0646659279909050 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.504405721
2023/150 04:14:00.000 81710.7368821767304325 16786.1691127442354627 11406.7719336216177908 -0.2123746549977586 0.8749343870091387 0.0642089707574628 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.505015494
2023/150 04:15:00.000 81697.8961849557817914 16838.6449996093469963 11410.6107647370827181 -0.2156483877698774 0.8742609380595082 0.0637518368270775 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.505625267
2023/150 04:16:00.000 81684.8590739652281627 16891.0804153716417204 11414.4221624704987335 -0.2189217822293935 0.8735853498219331 0.0632945245507273 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.506235039
2023/150 04:17:00.000 81671.6255691547703464 16943.4752315941841516 11418.2061160715384176 -0.2221948500116968 0.8729076196367499 0.0628370322765613 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.506844812
2023/150 04:18:00.000 81658.1956897760537686 16995.8293196794693358 11421.9626146906903159 -0.2254676027475680 0.8722277448109429 0.0623793583498661 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.507454584
2023/150 04:19:00.000 81644.5694543831195915 17048.1425508673783042 11425.6916473790697637 -0.2287400520634029 0.8715457226180789 0.0619215011130337 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.508064356
2023/150 04:20:00.000 81630.7468808324483689 17100.4147962332317547 11429.3932030882497202 -0.2320122095814369 0.8708615502982494 0.0614634589055280 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.508674129
2023/150 04:21:00.000 81616.7279862833820516 17152.6459266857418697 11433.0672706700825074 -0.2352840869199688 0.8701752250580072 0.0610052300638525 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.509283901
2023/150 04:22:00.000 81602.5127871982112993 17204.8358129649932380 11436.7138388765197305 -0.2385556956935853 0.8694867440703018 0.0605468129215166 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.509893673
2023/150 04:23:00.000 81588.1012993425101740 17256.9843256404565182 11440.3328963594285597 -0.2418270475133838 0.8687961044744127 0.0600882058090025 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.510503445
2023/150 04:24:00.000 81573.4935377852671081 17309.0913351089366188 11443.9244316704225639 -0.2450981539871971 0.8681033033758854 0.0596294070537323 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.511113217
2023/150 04:25:00.000 81558.6895168990740785 17361.1567115925645339 11447.4884332606670796 -0.2483690267198163 0.8674083378464600 0.0591704149800336 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.511722989
2023/150 04:26:00.000 81543.6892503603012301 17413.1803251367564371 11451.0248894806809403 -0.2516396773132162 0.8667112049239966 0.0587112279091060 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.512332761
2023/150 04:27:00.000 81528.4927511494170176 17465.1620456081654993 11454.5337885801745870 -0.2549101173667719 0.8660119016124308 0.0582518441589900 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.512942533
2023/150 04:28:00.000 81513.1000315508426866 17517.1017426926955523 11458.0151187078408839 -0.2581803584774920 0.8653104248816603 0.0577922620445286 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.513552305
2023/150 04:29:00.000 81497.5111031532578636 17568.9992858933946991 11461.4688679111550300 -0.2614504122402355 0.8646067716674979 0.0573324798773358 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.514162076
2023/150 04:30:00.000 81481.7259768498479389 17620.8545445284471498 11464.8950241362163069 -0.2647202902479360 0.8639009388715893 0.0568724959657627 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.514771848
2023/150 04:31:00.000 81465.7446628380712355 17672.6673877290886594 11468.2935752275043342 -0.2679900040918254 0.8631929233613364 0.0564123086148623 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.515381619
2023/150 04:32:00.000 81449.5671706201246707 17724.4376844376056397 11471.6645089277080842 -0.2712595653616561 0.8624827219698193 0.0559519161263555 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.515991391
2023/150 04:33:00.000 81433.1935090027982369 17776.1653034051996656 11475.0078128775239747 -0.2745289856459251 0.8617703314957175 0.0554913167985963 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.516601162
2023/150 04:34:00.000 81416.6236860976205207 17827.8501131900011387 11478.3234746154412278 -0.2777982765320960 0.8610557487032258 0.0550305089265372 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.517210934
2023/150 04:35:00.000 81399.8577093208587030 17879.4919821549083281 11481.6114815775563329 -0.2810674496068223 0.8603389703219745 0.0545694908016944 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.517820705
2023/150 04:36:00.000 81382.8955853936058702 17931.0907784656010335 11484.8718210973293026 -0.2843365164561705 0.8596199930469458 0.0541082607121125 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.518430476
2023/150 04:37:00.000 81365.7373203418246703 17982.6463700883796264 11488.1044804054145061 -0.2876054886658428 0.8588988135383846 0.0536468169423296 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.519040248
2023/150 04:38:00.000 81348.3829194963473128 18034.1586247881532472 11491.3094466294387530 -0.2908743778214002 0.8581754284217160 0.0531851577733416 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.519650019
2023/150 04:39:00.000 81330.8323874929192243 18085.6274101262642944 11494.4867067937575484 -0.2941431955084857 0.8574498342874542 0.0527232814825672 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.520259790
2023/150 04:40:00.000 81313.0857282719807699 18137.0525934584838978 11497.6362478192859271 -0.2974119533130470 0.8567220276911134 0.0522611863438119 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.520869561
2023/150 04:41:00.000 81295.1429450789437396 18188.4340419328182179 11500.7580565232510708 -0.3006806628215593 0.8559920051531160 0.0517988706272325 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.521479332
2023/150 04:42:00.000 81277.0040404639876215 18239.7716224874857289 11503.8521196189758484 -0.3039493356212517 0.8552597631586927 0.0513363325992997 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.522089103
2023/150 04:43:00.000 81258.6690162819868419 18291.0652018487235182 11506.9184237156568997 -0.3072179833003205 0.8545252981578205 0.0508735705227666 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.522698874
2023/150 04:44:00.000 81240.1378736925253179 18342.3146465287209139 11509.9569553181609081 -0.3104866174481665 0.8537886065650768 0.0504105826566260 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.523308644
2023/150 04:45:00.000 81221.4106131597218337 18393.5198228234876296 11512.9677008267608471 -0.3137552496556087 0.8530496847595752 0.0499473672560778 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.523918415
2023/150 04:46:00.000 81202.4872344523028005 18444.6805968107073568 11515.9506465369304351 -0.3170238915151112 0.8523085290848589 0.0494839225724918 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.524528186
2023/150 04:47:00.000 81183.3677366432966664 18495.7968343475986330 11518.9057786391240370 -0.3202925546210054 0.8515651358488006 0.0490202468533710 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.525137957
2023/150 04:48:00.000 81164.0521181100484682 18546.8684010687902628 11521.8330832185129111 -0.3235612505697149 0.8508195013235007 0.0485563383423142 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.525747727
2023/150 04:49:00.000 81144.5403765341179678 18597.8951623841530818 11524.7325462547651114 -0.3268299909599786 0.8500716217451827 0.0480921952789791 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.526357498
2023/150 04:50:00.000 81124.8325089008867508 18648.8769834766571876 11527.6041536218290275 -0.3300987873930744 0.8493214933140899 0.0476278158990453 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.526967268
2023/150 04:51:00.000 81104.9285114997474011 18699.8137293002073420 11530.4478910876496229 -0.3333676514730445 0.8485691121943779 0.0471631984341765 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.527577039
2023/150 04:52:00.000 81084.8283799236814957 18750.7052645774747361 11533.2637443139756215 -0.3366365948069185 0.8478144745140072 0.0466983411119828 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.528186809
2023/150 04:53:00.000 81064.5321090691868449 18801.5514537977069267 11536.0516988560648315 -0.3399056290049388 0.8470575763646327 0.0462332421559833 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.528796580
2023/150 04:54:00.000 81044.0396931360010058 18852.3521612145523250 11538.8117401624676859 -0.3431747656807840 0.8462984138014942 0.0457678997855677 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.529406350
2023/150 04:55:00.000 81023.3511256269848673 18903.1072508439210651 11541.5438535747889546 -0.3464440164517950 0.8455369828433020 0.0453023122159583 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.530016120
2023/150 04:56:00.000 81002.4663993478461634 18953.8165864617003535 11544.2480243274148961 -0.3497133929391996 0.8447732794721238 0.0448364776581717 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.530625891
2023/150 04:57:00.000 80981.3855064068193315 19004.4800316016189754 11546.9242375472495041 -0.3529829067683398 0.8440072996332577 0.0443703943189784 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.531235661
2023/150 04:58:00.000 80960.1084382146073040 19055.0974495530317654 11549.5724782534853148 -0.3562525695688873 0.8432390392351593 0.0439040604008707 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.531845431
2023/150 04:59:00.000 80938.6351854838576401 19105.6687033586385951 11552.1927313573505671 -0.3595223929750849 0.8424684941492538 0.0434374741020140 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.532455201
2023/150 05:00:00.000 80916.9657382291043177 19156.1936558123852592 11554.7849816618072509 -0.3627923886259621 0.8416956602098640 0.0429706336162145 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.533064972
2023/150 05:01:00.000 80895.1000857664184878 19206.6721694571060652 11557.3492138613291900 -0.3660625681655638 0.8409205332140715 0.0425035371328774 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.533674742
2023/150 05:02:00.000 80873.0382167130010203 19257.1041065823665122 11559.8854125416110037 -0.3693329432431762 0.8401431089215989 0.0420361828369683 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.534284512
2023/150 05:03:00.000 80850.7801189870224334 19307.4893292221859156 11562.3935621793243627 -0.3726035255135544 0.8393633830546796 0.0415685689089730 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.534894282
2023/150 05:04:00.000 80828.3257798070699209 19357.8276991527818609 11564.8736471418269502 -0.3758743266371485 0.8385813512979333 0.0411006935248578 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.535504052
2023/150 05:05:00.000 80805.6751856919872807 19408.1190778903219325 11567.3256516868932522 -0.3791453582803324 0.8377970092982350 0.0406325548560290 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.536113822
2023/150 05:06:00.000 80782.8283224605693249 19458.3633266886536148 11569.7495599624562601 -0.3824166321156292 0.8370103526645869 0.0401641510692933 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.536723592
2023/150 05:07:00.000 80759.7851752308488358 19508.5603065370232798 11572.1453560063073382 -0.3856881598219412 0.8362213769679854 0.0396954803268163 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.537333362
2023/150 05:08:00.000 80736.5457284201256698 19558.7098781577769842 11574.5130237458342890 -0.3889599530847769 0.8354300777412856 0.0392265407860828 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.537943131
2023/150 05:09:00.000 80713.1099657441955060 19608.8119020041303884 11576.8525469977321336 -0.3922320235964804 0.8346364504790698 0.0387573305998547 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.538552901
2023/150 05:10:00.000 80689.4778702172770863 19658.8662382577676908 11579.1639094677120738 -0.3955043830564597 0.8338404906375058 0.0382878479161310 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.539162671
2023/150 05:11:00.000 80665.6494241512555163 19708.8727468266297365 11581.4470947502286435 -0.3987770431714166 0.8330421936342104 0.0378180908781056 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.539772441
2023/150 05:12:00.000 80641.6246091555076418 19758.8312873425347789 11583.7020863281832135 -0.4020500156555791 0.8322415548480947 0.0373480576241240 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.540382211
2023/150 05:13:00.000 80617.4034061362181092 19808.7417191588538117 11585.9288675726238580 -0.4053233122309184 0.8314385696192789 0.0368777462876493 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.540991981
2023/150 05:14:00.000 80592.9857952960592229 19858.6039013482368318 11588.1274217424688686 -0.4085969446273996 0.8306332332488613 0.0364071549972083 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.541601750
2023/150 05:15:00.000 80568.3717561337543884 19908.4176927001899458 11590.2977319841920689 -0.4118709245831994 0.8298255409988303 0.0359362818763573 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.542211520
2023/150 05:16:00.000 80543.5612674432923086 19958.1829517187907186 11592.4397813315245003 -0.4151452638449399 0.8290154880919026 0.0354651250436373 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.542821290
2023/150 05:17:00.000 80518.5543073137960164 20007.8995366202871082 11594.5535527051761164 -0.4184199741679211 0.8282030697113738 0.0349936826125314 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.543431059
2023/150 05:18:00.000 80493.3508531287079677 20057.5673053307109512 11596.6390289125029085 -0.4216950673163524 0.8273882810009675 0.0345219526914219 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.544040829
2023/150 05:19:00.000 80467.9508815652661724 20107.1861154835787602 11598.6961926472067717 -0.4249705550635857 0.8265711170646824 0.0340499333835473 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.544650599
2023/150 05:20:00.000 80442.3543685942131560 20156.7558244174033462 11600.7250264890299150 -0.4282464491923480 0.8257515729666381 0.0335776227869581 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.545260368
2023/150 05:21:00.000 80416.5612894789082929 20206.2762891733800643 11602.7255129034401762 -0.4315227614949758 0.8249296437309175 0.0331050189944739 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.545870138
2023/150 05:22:00.000 80390.5716187749203527 20255.7473664929166262 11604.6976342413236125 -0.4347995037736480 0.8241053243414090 0.0326321200936394 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.546479907
2023/150 05:23:00.000 80364.3853303293581121 20305.1689128152684134 11606.6413727386552637 -0.4380766878406206 0.8232786097416470 0.0321589241666795 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.547089677
2023/150 05:24:00.000 80338.0023972803028300 20354.5407842750573764 11608.5567105161808286 -0.4413543255184624 0.8224494948346489 0.0316854292904558 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.547699446
2023/150 05:25:00.000 80311.4227920562552754 20403.8628366999073478 11610.4436295790928853 -0.4446324286402900 0.8216179744827522 0.0312116335364213 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.548309216
2023/150 05:26:00.000 80284.6464863752189558 20453.1349256079192855 11612.3021118167198438 -0.4479110090500040 0.8207840435074474 0.0307375349705757 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.548918985
2023/150 05:27:00.000 80257.6734512444236316 20502.3569062052811205 11614.1321390021730622 -0.4511900786025251 0.8199476966892124 0.0302631316534203 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.549528755
2023/150 05:28:00.000 80230.5036569593212334 20551.5286333837648272 11615.9336927920357994 -0.4544696491640362 0.8191089287673226 0.0297884216399098 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.550138524
2023/150 05:29:00.000 80203.1370731030910974 20600.6499617182453221 11617.7067547260157880 -0.4577497326122023 0.8182677344397568 0.0293134029794169 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.550748294
2023/150 05:30:00.000 80175.5736685459996806 20649.7207454642557423 11619.4513062266178167 -0.4610303408364351 0.8174241083629071 0.0288380737156711 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.551358063
2023/150 05:31:00.000 80147.8134114444837905 20698.7408385554481356 11621.1673285987963027 -0.4643114857381150 0.8165780451514820 0.0283624318867225 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.551967833
2023/150 05:32:00.000 80119.8562692404957488 20747.7100946010978078 11622.8548030296205980 -0.4675931792308332 0.8157295393783098 0.0278864755248927 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.552577602
2023/150 05:33:00.000 80091.7022086609504186 20796.6283668836113065 11624.5137105879275623 -0.4708754332406332 0.8148785855741605 0.0274102026567285 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.553187372
2023/150 05:34:00.000 80063.3511957166629145 20845.4955083559507329 11626.1440322239686793 -0.4741582597062516 0.8140251782275616 0.0269336113029542 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.553797141
2023/150 05:35:00.000 80034.8031957018829416 20894.3113716391198977 11627.7457487690626294 -0.4774416705793580 0.8131693117846189 0.0264566994784249 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.554406911
2023/150 05:36:00.000 80006.0581731932325056 20943.0758090196322883 11629.3188409352478629 -0.4807256778247981 0.8123109806488290 0.0259794651920782 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.555016680
2023/150 05:37:00.000 79977.1160920491529396 20991.7886724469062756 11630.8632893149151641 -0.4840102934208360 0.8114501791808932 0.0255019064468870 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.555626450
2023/150 05:38:00.000 79947.9769154088571668 21040.4498135307221673 11632.3790743804493104 -0.4872955293593974 0.8105869016985279 0.0250240212398110 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.556236219
2023/150 05:39:00.000 79918.6406056917476235 21089.0590835386356048 11633.8661764838889212 -0.4905813976463132 0.8097211424762732 0.0245458075617483 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.556845988
2023/150 05:40:00.000 79889.1071245963830734 21137.6163333933582180 11635.3245758565226424 -0.4938679103015651 0.8088528957453006 0.0240672633974863 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.557455758
2023/150 05:41:00.000 79859.3764330997801153 21186.1214136701782991 11636.7542526085526333 -0.4971550793595301 0.8079821556932169 0.0235883867256532 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.558065527
2023/150 05:42:00.000 79829.4484914563072380 21234.5741745943305432 11638.1551867287071218 -0.5004429168692259 0.8071089164638682 0.0231091755186685 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.558675297
2023/150 05:43:00.000 79799.3232591970590875 21282.9744660383512382 11639.5273580838838825 -0.5037314348945657 0.8062331721571124 0.0226296277426897 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.559285066
2023/150 05:44:00.000 79769.0006951287941774 21331.3221375194589200 11640.8707464187427831 -0.5070206455145804 0.8053549168287244 0.0221497413575762 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.559894836
2023/150 05:45:00.000 79738.4807573331199819 21379.6170381968622678 11642.1853313553638145 -0.5103105608237016 0.8044741444900332 0.0216695143168185 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.560504605
2023/150 05:46:00.000 79707.7634031654888531 21427.8590168691443978 11643.4710923928250850 -0.5136011929319900 0.8035908491078215 0.0211889445675011 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.561114374
2023/150 05:47:00.000 79676.8485892541793874 21476.0479219715489307 11644.7280089068572124 -0.5168925539653876 0.8027050246040922 0.0207080300502486 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.561724144
2023/150 05:48:00.000 79645.7362714995979331 21524.1836015732696978 11645.9560601494158618 -0.5201846560659713 0.8018166648558575 0.0202267686991743 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.562333913
2023/150 05:49:00.000 79614.4264050730271265 21572.2659033747731883 11647.1552252483161283 -0.5234775113922013 0.8009257636949270 0.0197451584418284 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.562943683
2023/150 05:50:00.000 79582.9189444157382241 21620.2946747050882550 11648.3254832068250835 -0.5267711321191764 0.8000323149076943 0.0192631971991469 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.563553452
2023/150 05:51:00.000 79551.2138432380452286 21668.2697625190594408 11649.4668129032615980 -0.5300655304388848 0.7991363122349180 0.0187808828853987 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.564163222
2023/150 05:52:00.000 79519.3110545182425994 21716.1910133945748385 11650.5791930906107154 -0.5333607185604587 0.7982377493715044 0.0182982134081335 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.564772991
2023/150 05:53:00.000 79487.2105305014410987 21764.0582735298521584 11651.6626023960980092 -0.5366567087104286 0.7973366199662846 0.0178151866681288 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.565382761
2023/150 05:54:00.000 79454.9122226987965405 21811.8713887406702270 11652.7170193207930424 -0.5399535131329802 0.7964329176217935 0.0173318005593369 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.565992530
2023/150 05:55:00.000 79422.4160818861564621 21859.6302044575422769 11653.7424222392019146 -0.5432511440902098 0.7955266358940413 0.0168480529688313 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.566602300
2023/150 05:56:00.000 79389.7220581031142501 21907.3345657229365315 11654.7387893988379801 -0.5465496138623811 0.7946177682922871 0.0163639417767529 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.567212070
2023/150 05:57:00.000 79356.8301006519177463 21954.9843171884713229 11655.7060989198198513 -0.5498489347481849 0.7937063082788069 0.0158794648562559 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.567821839
2023/150 05:58:00.000 79323.7401580963633023 22002.5793031121320382 11656.6443287944457552 -0.5531491190650046 0.7927922492686282 0.0153946200734483 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.568431609
2023/150 05:59:00.000 79290.4521782606025226 22050.1193673553025292 11657.5534568867642520 -0.5564501791491475 0.7918755846294334 0.0149094052873561 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.569041378
2023/150 06:00:00.000 79256.9661082279781112 22097.6043533800475416 11658.4334609321558673 -0.5597521273561498 0.7909563076811112 0.0144238183498396 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.569651148
2023/150 06:01:00.000 79223.2818943400779972 22145.0341042461877805 11659.2843185368892591 -0.5630549760610084 0.7900344116956568 0.0139378571055569 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.570260918
2023/150 06:02:00.000 79189.3994821951637277 22192.4084626084331830 11660.1060071776955738 -0.5663587376584538 0.7891098898968958 0.0134515193919029 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.570870687
2023/150 06:03:00.000 79155.3188166475010803 22239.7272707134034135 11660.8985042013428028 -0.5696634245632107 0.7881827354602374 0.0129648030389532 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.571480457
2023/150 06:04:00.000 79121.0398418056283845 22286.9903703968666377 11661.6617868241683027 -0.5729690492102656 0.7872529415124313 0.0124777058694074 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.572090227
2023/150 06:05:00.000 79086.5625010314251995 22334.1976030806908966 11662.3958321316513320 -0.5762756240551309 0.7863205011313127 0.0119902256985317 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.572699996
2023/150 06:06:00.000 79051.8867369389045052 22381.3488097699446371 11663.1006170779710374 -0.5795831615741137 0.7853854073455541 0.0115023603341023 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.573309766
2023/150 06:07:00.000 79017.0124913928157184 22428.4438310499244835 11663.7761184855407919 -0.5828916742645824 0.7844476531344080 0.0110141075763464 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.573919536
2023/150 06:08:00.000 78981.9397055074368836 22475.4825070832230267 11664.4223130445516290 -0.5862011746452369 0.7835072314274512 0.0105254652178850 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.574529306
2023/150 06:09:00.000 78946.6683196452358970 22522.4646776066765597 11665.0391773125465988 -0.5895116752563778 0.7825641351043239 0.0100364310436736 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.575139076
2023/150 06:10:00.000 78911.1982734156190418 22569.3901819284183148 11665.6266877139041753 -0.5928231886601785 0.7816183569944680 0.0095470028309438 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.575748846
2023/150 06:11:00.000 78875.5295056736649713 22616.2588589248261997 11666.1848205394217075 -0.5961357274409572 0.7806698898768603 0.0090571783491431 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.576358615
2023/150 06:12:00.000 78839.6619545186404139 22663.0705470374923607 11666.7135519458315684 -0.5994493042054513 0.7797187264797475 0.0085669553598761 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.576968385
2023/150 06:13:00.000 78803.5955572927778121 22709.8250842701891088 11667.2128579553100280 -0.6027639315830896 0.7787648594803732 0.0080763316168435 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.577578155
2023/150 06:14:00.000 78767.3302505798637867 22756.5223081857839134 11667.6827144550297817 -0.6060796222262804 0.7778082815046601 0.0075853048657759 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.578187925
2023/150 06:15:00.000 78730.8659702038130490 22803.1620559031216544 11668.1230971966633660 -0.6093963888106494 0.7768489851271233 0.0070938728443967 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.578797695
2023/150 06:16:00.000 78694.2026512272859691 22849.7441640940087382 11668.5339817959011270 -0.6127142440353740 0.7758869628703039 0.0066020332823244 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.579407465
2023/150 06:17:00.000 78657.3402279503206955 22896.2684689800335036 11668.9153437319673685 -0.6160332006234263 0.7749222072046795 0.0061097839010350 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.580017236
2023/150 06:18:00.000 78620.2786339088779641 22942.7348063294157328 11669.2671583471455961 -0.6193532713218610 0.7739547105483345 0.0056171224137935 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2105344 0 5620.580627006
2023/150 06:19:00.000 78583.0178018732258352 22989.1430114539034548 11669.5894008462291822 -0.6226744689020990 0.7729844652666726 0.0051240465255917 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.581236776
2023/150 06:20:00.000 78545.5576638468191959 23035.4929192055788008 11669.8820462961029989 -0.6259968061602094 0.7720114636721268 0.0046305539330844 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.581846546
2023/150 06:21:00.000 78507.8981510643934598 23081.7843639736784098 11670.1450696251686168 -0.6293202959171934 0.7710356980238675 0.0041366423245262 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.582456316
2023/150 06:22:00.000 78470.0391939908295171 23128.0171796813665424 11670.3784456228913768 -0.6326449510192708 0.7700571605275065 0.0036423093797077 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.583066087
2023/150 06:23:00.000 78431.9807223194220569 23174.1911997825445724 11670.5821489392528747 -0.6359707843381667 0.7690758433348012 0.0031475527698903 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.583675857
2023/150 06:24:00.000 78393.7226649703225121 23220.3062572585840826 11670.7561540842580143 -0.6392978087713970 0.7680917385433496 0.0026523701577420 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.584285627
2023/150 06:25:00.000 78355.2649500891129719 23266.3621846150999772 11670.9004354274184152 -0.6426260372425624 0.7671048381962906 0.0021567591972717 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.584895398
2023/150 06:26:00.000 78316.6075050452345749 23312.3588138786435593 11671.0149671972158103 -0.6459554827016349 0.7661151342819941 0.0016607175337632 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.585505168
2023/150 06:27:00.000 78277.7502564301685197 23358.2959765934028837 11671.0997234805872722 -0.6492861581252525 0.7651226187337524 0.0011642428037092 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.586114939
2023/150 06:28:00.000 78238.6931300561263924 23404.1735038179249386 11671.1546782223977061 -0.6526180765170102 0.7641272834294675 0.0006673326347444 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.586724709
2023/150 06:29:00.000 78199.4360509542457294 23449.9912261217687046 11671.1798052249050670 -0.6559512509077690 0.7631291201912687 0.0001699846455704 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.587334480
2023/150 06:30:00.000 78159.9789433729602024 23495.7489735820854548 11671.1750781472110248 -0.6592856943559040 0.7621281207854598 -0.0003278035540800 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.587944250
2023/150 06:31:00.000 78120.3217307763989083 23541.4465757803809538 11671.1404705047389143 -0.6626214199476724 0.7611242769217954 -0.0008260343635597 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.588554021
2023/150 06:32:00.000 78080.4643358426837949 23587.0838617990157218 11671.0759556686680298 -0.6659584407974660 0.7601175802534227 -0.0013247101913435 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.589163792
2023/150 06:33:00.000 78040.4066804621688789 23632.6606602178289904 11670.9815068654006609 -0.6692967700481229 0.7591080223764882 -0.0018238334551051 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.589773563
2023/150 06:34:00.000 78000.1486857358540874 23678.1767991107517446 11670.8570971760000248 -0.6726364208712297 0.7580955948298059 -0.0023234065817871 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.590383334
2023/150 06:35:00.000 77959.6902719734935090 23723.6321060422524170 11670.7026995356336556 -0.6759774064674247 0.7570802890945216 -0.0028234320076709 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.590993104
2023/150 06:36:00.000 77919.0313586919946829 23769.0264080639717577 11670.5182867330022418 -0.6793197400667038 0.7560620965937765 -0.0033239121784477 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.591602875
2023/150 06:37:00.000 77878.1718646135414019 23814.3595317111648910 11670.3038314097921102 -0.6826634349287244 0.7550410086923641 -0.0038248495492895 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.592212646
2023/150 06:38:00.000 77837.1117076637747232 23859.6313029992525117 11670.0593060600858735 -0.6860085043431169 0.7540170166963883 -0.0043262465849209 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.592822417
2023/150 06:39:00.000 77795.8508049701777054 23904.8415474202120095 11669.7846830297930865 -0.6893549616297914 0.7529901118529123 -0.0048281057596914 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.593432189
2023/150 06:40:00.000 77754.3890728600963484 23949.9900899390922859 11669.4799345160845405 -0.6927028201392501 0.7519602853496097 -0.0053304295576481 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.594041960
2023/150 06:41:00.000 77712.7264268588041887 23995.0767549903794134 11669.1450325667774450 -0.6960520932529002 0.7509275283144088 -0.0058332204726091 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.594651731
2023/150 06:42:00.000 77670.8627816879015882 24040.1013664744714333 11668.7799490797788167 -0.6994027943833664 0.7498918318151357 -0.0063364810082373 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.595261502
2023/150 06:43:00.000 77628.7980512632057071 24085.0637477540039981 11668.3846558024706610 -0.7027549369748091 0.7488531868591515 -0.0068402136781151 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.595871274
2023/150 06:44:00.000 77586.5321486929606181 24129.9637216502815136 11667.9591243311260769 -0.7061085345032571 0.7478115843928986 -0.0073444210058298 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.596481045
2023/150 06:45:00.000 77544.0649862758582458 24174.8011104394245194 11667.5033261102962570 -0.7094636004768619 0.7467670153018948 -0.0078491055250048 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.597090817
2023/150 06:46:00.000 77501.3964754991029622 24219.5757358489863691 11667.0172324322084023 -0.7128201484363151 0.7457194704098150 -0.0083542697794432 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.597700588
2023/150 06:47:00.000 77458.5265270366362529 24264.2874190540060226 11666.5008144361709128 -0.7161781919551096 0.7446689404784762 -0.0088599163231595 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.598310360
2023/150 06:48:00.000 77415.4550507467647549 24308.9359806734028098 11665.9540431079294649 -0.7195377446398751 0.7436154162073718 -0.0093660477204679 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.598920131
2023/150 06:49:00.000 77372.1819556705449941 24353.5212407661565521 11665.3768892790558311 -0.7228988201307085 0.7425588882332887 -0.0098726665460598 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.599529903
2023/150 06:50:00.000 77328.7071500296005979 24398.0430188275713590 11664.7693236263330618 -0.7262614321014991 0.7414993471299196 -0.0103797753850827 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.600139675
2023/150 06:51:00.000 77285.0305412240268197 24442.5011337854848534 11664.1313166711297526 -0.7296255942602591 0.7404367834074738 -0.0108873768332184 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.600749447
2023/150 06:52:00.000 77241.1520358305133414 24486.8954039964228286 11663.4628387787361135 -0.7329913203494548 0.7393711875122825 -0.0113954734967635 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.601359219
2023/150 06:53:00.000 77197.0715396000596229 24531.2256472417539044 11662.7638601577618829 -0.7363586241463398 0.7383025498264010 -0.0119040679927088 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.601968991
2023/150 06:54:00.000 77152.7889574560394976 24575.4916807238514593 11662.0343508594651212 -0.7397275194632905 0.7372308606672081 -0.0124131629488204 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.602578763
2023/150 06:55:00.000 77108.3041934919747291 24619.6933210621573380 11661.2742807771082880 -0.7430980201481424 0.7361561102870002 -0.0129227610037213 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.603188535
2023/150 06:56:00.000 77063.6171509695705026 24663.8303842893219553 11660.4836196453215962 -0.7464701400845291 0.7350782888725804 -0.0134328648069729 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.603798307
2023/150 06:57:00.000 77018.7277323162124958 24707.9026858471988817 11659.6623370394208905 -0.7498438931922228 0.7339973865448474 -0.0139434770191580 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.604408080
2023/150 06:58:00.000 76973.6358391232206486 24751.9100405829121883 11658.8104023747600877 -0.7532192934274783 0.7329133933583779 -0.0144546003119641 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.605017852
2023/150 06:59:00.000 76928.3413721432880266 24795.8522627449056017 11657.9277849060599692 -0.7565963547833926 0.7318262993008757 -0.0149662373682824 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.605627624
2023/150 07:00:00.000 76882.8442312885163119 24839.7291659787661047 11657.0144537267060514 -0.7599750912901824 0.7307360942932639 -0.0154783908822309 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.606237397
2023/150 07:01:00.000 76837.1443156279419782 24883.5405633234076959 11656.0703777681283100 -0.7633555170156388 0.7296427681884812 -0.0159910635593321 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.606847170
2023/150 07:02:00.000 76791.2415233855717815 24927.2862672068658867 11655.0955257990735845 -0.7667376460654073 0.7285463107715577 -0.0165042581165376 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.607456942
2023/150 07:03:00.000 76745.1357519377779681 24970.9660894421867852 11654.0898664249089052 -0.7701214925833573 0.7274467117590550 -0.0170179772823298 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.608066715
2023/150 07:04:00.000 76698.8268978112173500 25014.5798412233853014 11653.0533680869630189 -0.7735070707519371 0.7263439607986227 -0.0175322237968091 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.608676488
2023/150 07:05:00.000 76652.3148566804593429 25058.1273331212360063 11651.9859990618097072 -0.7768943947925299 0.7252380474685542 -0.0180470004117813 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.609286261
2023/150 07:06:00.000 76605.5995233654975891 25101.6083750791367493 11650.8877274605420098 -0.7802834789658134 0.7241289612773336 -0.0185623098908470 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.609896034
2023/150 07:07:00.000 76558.6807918296108255 25145.0227764088522235 11649.7585212280955602 -0.7836743375721195 0.7230166916631833 -0.0190781550094901 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.610505807
2023/150 07:08:00.000 76511.5585551768308505 25188.3703457863593940 11648.5983481425118953 -0.7870669849517991 0.7219012279936036 -0.0195945385551684 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.611115580
2023/150 07:09:00.000 76464.2327056495414581 25231.6508912475437683 11647.4071758142308681 -0.7904614354855858 0.7207825595649089 -0.0201114633274036 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.611725353
2023/150 07:10:00.000 76416.7031346260628197 25274.8642201839029440 11646.1849716853521386 -0.7938577035949632 0.7196606756017607 -0.0206289321378736 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.612335127
2023/150 07:11:00.000 76368.9697326181776589 25318.0101393382756214 11644.9317030289075774 -0.7972558037425364 0.7185355652566937 -0.0211469478105038 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.612944900
2023/150 07:12:00.000 76321.0323892687301850 25361.0884548004542012 11643.6473369481227564 -0.8006557504324010 0.7174072176096393 -0.0216655131815605 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.613554674
2023/150 07:13:00.000 76272.8909933490213007 25404.0989720028701413 11642.3318403756766202 -0.8040575582105198 0.7162756216674446 -0.0221846310997443 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.614164447
2023/150 07:14:00.000 76224.5454327563347761 25447.0414957161192433 11640.9851800729520619 -0.8074612416650975 0.7151407663633842 -0.0227043044262843 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.614774221
2023/150 07:15:00.000 76175.9955945113761118 25489.9158300446470093 11639.6073226292774052 -0.8108668154269846 0.7140026405564952 -0.0232245360350542 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.615383995
2023/150 07:16:00.000 76127.2413647557259537 25532.7217784220811154 11638.1982344611642475 -0.8142742941699577 0.7128612330317948 -0.0237453288125836 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.615993769
2023/150 07:17:00.000 76078.2826287492353003 25575.4591436070077179 11636.7578818115562171 -0.8176836926112561 0.7117165324986968 -0.0242666856582828 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.616603543
2023/150 07:18:00.000 76029.1192708673770539 25618.1277276782784611 11635.2862307490377134 -0.8210950255118644 0.7105685275912290 -0.0247886094844544 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.617213317
2023/150 07:19:00.000 75979.7511745987430913 25660.7273320305139350 11633.7832471670772065 -0.8245083076769276 0.7094172068673453 -0.0253111032164130 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.617823091
2023/150 07:20:00.000 75930.1782225421775365 25703.2577573695016326 11632.2488967832177877 -0.8279235539561398 0.7082625588084104 -0.0258341697925838 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.618432865
2023/150 07:21:00.000 75880.4002964041719679 25745.7188037076266482 11630.6831451382968226 -0.8313407792441380 0.7071045718186785 -0.0263578121646025 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.619042640
2023/150 07:22:00.000 75830.4172769963188330 25788.1102703591750469 11629.0859575956837944 -0.8347599984808978 0.7059432342247688 -0.0268820332974161 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.619652414
2023/150 07:23:00.000 75780.2290442323428579 25830.4319559357209073 11627.4572993404199224 -0.8381812266521319 0.7047785342751347 -0.0274068361693841 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.620262189
2023/150 07:24:00.000 75729.8354771254671505 25872.6836583413496555 11625.7971353784469102 -0.8416044787896897 0.7036104601395291 -0.0279322237723807 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.620871964
2023/150 07:25:00.000 75679.2364537855755771 25914.8651747679614346 11624.1054305357974954 -0.8450297699719608 0.7024389999084609 -0.0284581991118982 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.621481738
2023/150 07:26:00.000 75628.4318514165206579 25956.9763016905271797 11622.3821494577514386 -0.8484571153242810 0.7012641415926525 -0.0289847652071505 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.622091513
2023/150 07:27:00.000 75577.4215463131549768 25999.0168348622282792 11620.6272566080242541 -0.8518865300193414 0.7000858731224858 -0.0295119250911782 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.622701288
2023/150 07:28:00.000 75526.2054138585517649 26040.9865693096508039 11618.8407162679377507 -0.8553180292775976 0.6989041823474464 -0.0300396818109543 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.623311064
2023/150 07:29:00.000 75474.7833285211090697 26082.8852993279033399 11617.0224925355596497 -0.8587516283676844 0.6977190570355619 -0.0305680384274904 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.623920839
2023/150 07:30:00.000 75423.1551638516830280 26124.7128184758075804 11615.1725493249032297 -0.8621873426068616 0.6965304848725811 -0.0310969980159734 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.624530614
2023/150 07:31:00.000 75371.3207924805465154 26166.4689195706232567 11613.2908503650014609 -0.8656251873613156 0.6953384534624252 -0.0316265636657554 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.625140390
2023/150 07:32:00.000 75319.2800861146242823 26208.1533946835734241 11611.3773591991248395 -0.8690651780467575 0.6941429503250626 -0.0321567384806420 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.625750165
2023/150 07:33:00.000 75267.0329155343060847 26249.7660351345002709 11609.4320391838773503 -0.8725073301287312 0.6929439628969501 -0.0326875255788832 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.626359941
2023/150 07:34:00.000 75214.5791505906818202 26291.3066314869065536 11607.4548534883306274 -0.8759516591230699 0.6917414785301943 -0.0332189280933134 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.626969717
2023/150 07:35:00.000 75161.9186602021800354 26332.7749735428551503 11605.4457650931381067 -0.8793981805963250 0.6905354844919543 -0.0337509491714640 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.627579492
2023/150 07:36:00.000 75109.0513123519049259 26374.1708503378940804 11603.4047367896710057 -0.8828469101662010 0.6893259679638394 -0.0342835919756755 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.628189268
2023/150 07:37:00.000 75055.9769740841729799 26415.4940501359014888 11601.3317311791033717 -0.8862978635019901 0.6881129160413023 -0.0348168596832117 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.628799045
2023/150 07:38:00.000 75002.6955115016025957 26456.7443604238542321 11599.2267106715225964 -0.8897510563250129 0.6868963157330249 -0.0353507554863745 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.629408821
2023/150 07:39:00.000 74949.2067897622182500 26497.9215679066364828 11597.0896374850181019 -0.8932065044090605 0.6856761539602989 -0.0358852825926196 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.630018597
2023/150 07:40:00.000 74895.5106730756961042 26539.0254585017974023 11594.9204736447918549 -0.8966642235808369 0.6844524175564003 -0.0364204442246734 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.630628374
2023/150 07:41:00.000 74841.6070247006719001 26580.0558173341778456 11592.7191809822179493 -0.9001242297204104 0.6832250932659565 -0.0369562436206503 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.631238150
2023/150 07:42:00.000 74787.4957069414085709 26621.0124287306643964 11590.4857211339058267 -0.9035865387616633 0.6819941677443093 -0.0374926840341719 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.631847927
2023/150 07:43:00.000 74733.1765811443765415 26661.8950762147651403 11588.2200555407780485 -0.9070511666927455 0.6807596275568707 -0.0380297687344864 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.632457704
2023/150 07:44:00.000 74678.6495076951978263 26702.7035425011854386 11585.9221454471535253 -0.9105181295565333 0.6795214591784705 -0.0385675010065896 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.633067481
2023/150 07:45:00.000 74623.9143460152699845 26743.4376094904619094 11583.5919518997634441 -0.9139874434511268 0.6782796489923365 -0.0391058841513881 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.633677258
2023/150 07:46:00.000 74568.9709545584773878 26784.0970582631307479 11581.2294357467908412 -0.9174591245301636 0.6770341832909021 -0.0396449214856540 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.634287035
2023/150 07:47:00.000 74513.8191908076551044 26824.6816690747727989 11578.8345576369429182 -0.9209331890035098 0.6757850482729245 -0.0401846163424016 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.634896812
2023/150 07:48:00.000 74458.4589112715329975 26865.1912213499781501 11576.4072780184615112 -0.9244096531375842 0.6745322300442664 -0.0407249720708455 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.635506590
2023/150 07:49:00.000 74402.8899714810395380 26905.6254936768928019 11573.9475571381426562 -0.9278885332558652 0.6732757146168601 -0.0412659920365671 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.636116367
2023/150 07:50:00.000 74347.1122259859985206 26945.9842638015616103 11571.4553550403525151 -0.9313698457393698 0.6720154879080164 -0.0418076796216414 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.636726145
2023/150 07:51:00.000 74291.1255283515783958 26986.2673086221548147 11568.9306315660414839 -0.9348536070271324 0.6707515357397273 -0.0423500382247659 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.637335923
2023/150 07:52:00.000 74234.9297311550180893 27026.4744041833546362 11566.3733463517219207 -0.9383398336166902 0.6694838438379624 -0.0428930712613891 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.637945701
2023/150 07:53:00.000 74178.5246859817125369 27066.6053256704617525 11563.7834588284840720 -0.9418285420645677 0.6682123978319574 -0.0434367821638417 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.638555479
2023/150 07:54:00.000 74121.9102434220549185 27106.6598474036181869 11561.1609282209701632 -0.9453197489867707 0.6669371832534942 -0.0439811743814677 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.639165257
2023/150 07:55:00.000 74065.0862530676240567 27146.6377428319392493 11558.5057135463339364 -0.9488134710592776 0.6656581855361781 -0.0445262513807573 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.639775036
2023/150 07:56:00.000 74008.0525635076046456 27186.5387845275836298 11555.8177736132402060 -0.9523097250185376 0.6643753900147036 -0.0450720166454809 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.640384814
2023/150 07:57:00.000 73950.8090223251638236 27226.3627441798234941 11553.0970670207971125 -0.9558085276619733 0.6630887819241139 -0.0456184736768240 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.640994593
2023/150 07:58:00.000 73893.3554760938859545 27266.1093925889690581 11550.3435521575138409 -0.9593098958484847 0.6617983463990551 -0.0461656259935235 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.641604372
2023/150 07:59:00.000 73835.6917703738436103 27305.7784996604677872 11547.5571872002474265 -0.9628138464989572 0.6605040684730207 -0.0467134771320054 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.642214150
2023/150 08:00:00.000 73777.8177497080032481 27345.3698343986434338 11544.7379301131386455 -0.9663203965967747 0.6592059330775878 -0.0472620306465230 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.642823930
2023/150 08:01:00.000 73719.7332576185435755 27384.8831649007915985 11541.8857386465406307 -0.9698295631883777 0.6579039250411308 -0.0478112901093552 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.643433709
2023/150 08:02:00.000 73661.4381366027519107 27424.3182583504822105 11539.0005703358983737 -0.9733413633836090 0.6565980290901562 -0.0483612591107108 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.644043488
2023/150 08:03:00.000 73602.9322281296335859 27463.6748810120552662 11536.0823825007246342 -0.9768558143565023 0.6552882298453052 -0.0489119412592307 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.644653268
2023/150 08:04:00.000 73544.2153726356336847 27502.9527982238432742 11533.1311322434612521 -0.9803729333456326 0.6539745118227086 -0.0494633401818906 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.645263047
2023/150 08:05:00.000 73485.2874095211009262 27542.1517743919794157 11530.1467764483604697 -0.9838927376546909 0.6526568594326559 -0.0500154595242057 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.645872827
2023/150 08:06:00.000 73426.1481771459657466 27581.2715729840092536 11527.1292717804080894 -0.9874152446530181 0.6513352569787850 -0.0505683029503765 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.646482607
2023/150 08:07:00.000 73366.7975128262914950 27620.3119565225024417 11524.0785746841447690 -0.9909404717761473 0.6500096886572639 -0.0511218741434369 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.647092387
2023/150 08:08:00.000 73307.2352528298360994 27659.2726865785116388 11520.9946413825800846 -0.9944684365263452 0.6486801385559647 -0.0516761768054026 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.647702167
2023/150 08:09:00.000 73247.4612323722249130 27698.1535237651369243 11517.8774278760265588 -0.9979991564731592 0.6473465906536293 -0.0522312146574216 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.648311948
2023/150 08:10:00.000 73187.4752856128616259 27736.9542277308682969 11514.7268899409518781 -1.0015326492539685 0.6460090288190246 -0.0527869914399255 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.648921728
2023/150 08:11:00.000 73127.2772456509701442 27775.6745571530373127 11511.5429831287965499 -1.0050689325745426 0.6446674368100935 -0.0533435109127827 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.649531509
2023/150 08:12:00.000 73066.8669445211708080 27814.3142697310722724 11508.3256627648497670 -1.0086080242095972 0.6433217982730922 -0.0539007768554527 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.650141290
2023/150 08:13:00.000 73006.2442131898133084 27852.8731221798116167 11505.0748839470288658 -1.0121499420033615 0.6419720967417220 -0.0544587930671417 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.650751071
2023/150 08:14:00.000 72945.4088815501163481 27891.3508702227554750 11501.7906015446897072 -1.0156947038701436 0.6406183156362519 -0.0550175633669594 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.651360852
2023/150 08:15:00.000 72884.3607784186751815 27929.7472685851425922 11498.4727701974661613 -1.0192423277949065 0.6392604382626317 -0.0555770915940784 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.651970633
2023/150 08:16:00.000 72823.0997315305721713 27968.0620709873219312 11495.1213443140368327 -1.0227928318338890 0.6378984478108228 -0.0561373816079779 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.652580414
2023/150 08:17:00.000 72761.6255675355641870 28006.2950301370328816 11491.7362780708481296 -1.0263462341149947 0.6365323273570289 -0.0566984372882620 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.653190196
2023/150 08:18:00.000 72699.9381119935133029 28044.4458977235881321 11488.3175254110119567 -1.0299025528386740 0.6351620598580401 -0.0572602625353424 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.653799978
2023/150 08:19:00.000 72638.0371893700066721 28082.5144244100192736 11484.8650400429760339 -1.0334618062783159 0.6337876281534633 -0.0578228612702570 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.654409760
2023/150 08:20:00.000 72575.9226230320637114 28120.5003598261573643 11481.3787754393015348 -1.0370240127808923 0.6324090149640168 -0.0583862374349204 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.655019542
2023/150 08:21:00.000 72513.5942352436250076 28158.4034525614952145 11477.8586848354043468 -1.0405891907675568 0.6310262028905863 -0.0589503949922914 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.655629324
2023/150 08:22:00.000 72451.0518471612449503 28196.2234501579805510 11474.3047212282835972 -1.0441573587342490 0.6296391744132724 -0.0595153379265423 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.656239106
2023/150 08:23:00.000 72388.2952788293187041 28233.9600991026527481 11470.7168373752574553 -1.0477285352523049 0.6282479118904278 -0.0600810702432294 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.656848889
2023/150 08:24:00.000 72325.3243491758330492 28271.6131448209707742 11467.0949857927098492 -1.0513027389688363 0.6268523975596426 -0.0606475959692371 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.657458672
2023/150 08:25:00.000 72262.1388760074041784 28309.1823316673435329 11463.4391187545861612 -1.0548799886082840 0.6254526135288717 -0.0612149191538697 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.658068455
2023/150 08:26:00.000 72198.7386760051449528 28346.6674029204841645 11459.7491882914036978 -1.0584603029716346 0.6240485417873739 -0.0617830438676396 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.658678238
2023/150 08:27:00.000 72135.1235647195426282 28384.0681007741877693 11456.0251461887237383 -1.0620437009379899 0.6226401641966809 -0.0623519742033768 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.659288021
2023/150 08:28:00.000 72071.2933565662533510 28421.3841663301463996 11452.2669439858691476 -1.0656302014649652 0.6212274624916119 -0.0629217142761726 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.659897804
2023/150 08:29:00.000 72007.2478648208198138 28458.6153395902802004 11448.4745329745892377 -1.0692198235893267 0.6198104182792477 -0.0634922682235595 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.660507588
2023/150 08:30:00.000 71942.9869016143784393 28495.7613594491085678 11444.6478641976918880 -1.0728125864276326 0.6183890130378977 -0.0640636402056937 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.661117372
2023/150 08:31:00.000 71878.5102779286389705 28532.8219636859648745 11440.7868884477065876 -1.0764085091768874 0.6169632281160541 -0.0646358344055386 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.661727156
2023/150 08:32:00.000 71813.8178035909513710 28569.7968889571493492 11436.8915562654929090 -1.0800076111151875 0.6155330447313344 -0.0652088550290501 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.662336940
2023/150 08:33:00.000 71748.9092872696201084 28606.6858707880746806 11432.9618179388544377 -1.0836099116023876 0.6140984439694152 -0.0657827063053643 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.662946724
2023/150 08:34:00.000 71683.7845364689273993 28643.4886435653170338 11428.9976235011417884 -1.0872154300807610 0.6126594067829533 -0.0663573924869860 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.663556508
2023/150 08:35:00.000 71618.4433575240109349 28680.2049405285870307 11424.9989227298592596 -1.0908241860756676 0.6112159139904948 -0.0669329178499798 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.664166293
2023/150 08:36:00.000 71552.8855555960908532 28716.8344937626461615 11420.9656651452351070 -1.0944361991962330 0.6097679462753748 -0.0675092866941627 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.664776078
2023/150 08:37:00.000 71487.1109346672164975 28753.3770341891904536 11416.8978000087900000 -1.0980514891360262 0.6083154841846034 -0.0680865033432985 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.665385863
2023/150 08:38:00.000 71421.1192975353624206 28789.8322915586068120 11412.7952763218927430 -1.1016700756737450 0.6068585081277408 -0.0686645721452939 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.665995648
2023/150 08:39:00.000 71354.9104458091314882 28826.1999944417329971 11408.6580428242959897 -1.1052919786739095 0.6053969983757617 -0.0692434974723971 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.666605433
2023/150 08:40:00.000 71288.4841799027344678 28862.4798702214029618 11404.4860479927137931 -1.1089172180875568 0.6039309350599050 -0.0698232837213973 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.667215219
2023/150 08:41:00.000 71221.8402990306494758 28898.6716450841959158 11400.2792400392863783 -1.1125458139529469 0.6024602981705138 -0.0704039353138275 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.667825005
2023/150 08:42:00.000 71154.9786012024269439 28934.7750440118070401 11396.0375669101194944 -1.1161777863962659 0.6009850675558613 -0.0709854566961673 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.668434790
2023/150 08:43:00.000 71087.8988832174363779 28970.7897907725346158 11391.7609762837873859 -1.1198131556323481 0.5995052229209654 -0.0715678523400502 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.669044577
2023/150 08:44:00.000 71020.6009406594239408 29006.7156079126689292 11387.4494155697866518 -1.1234519419653881 0.5980207438263906 -0.0721511267424702 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.669654363
2023/150 08:45:00.000 70953.0845678912301082 29042.5522167477502080 11383.1028319070428552 -1.1270941657896727 0.5965316096870357 -0.0727352844259927 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.670264149
2023/150 08:46:00.000 70885.3495580493326997 29078.2993373538192827 11378.7211721623534686 -1.1307398475903110 0.5950377997709098 -0.0733203299389657 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.670873936
2023/150 08:47:00.000 70817.3957030382734956 29113.9566885585809359 11374.3043829288399138 -1.1343890079439709 0.5935392931978963 -0.0739062678557342 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.671483723
2023/150 08:48:00.000 70749.2227935253322357 29149.5239879324108188 11369.8524105243614031 -1.1380416675196281 0.5920360689385010 -0.0744931027768564 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.672093510
2023/150 08:49:00.000 70680.8306189348077169 29185.0009517794860585 11365.3652009899724362 -1.1416978470793107 0.5905281058125879 -0.0750808393293215 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.672703297
2023/150 08:50:00.000 70612.2189674423862016 29220.3872951284974988 11360.8427000882966240 -1.1453575674788614 0.5890153824881011 -0.0756694821667705 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.673313085
2023/150 08:51:00.000 70543.3876259697426576 29255.6827317237439274 11356.2848533019277966 -1.1490208496686982 0.5874978774797757 -0.0762590359697181 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.673922872
2023/150 08:52:00.000 70474.3363801786181284 29290.8869740156987973 11351.6916058318420255 -1.1526877146945833 0.5859755691478300 -0.0768495054457780 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.674532660
2023/150 08:53:00.000 70405.0650144649844151 29325.9997331518461579 11347.0629025957150589 -1.1563581836984012 0.5844484356966464 -0.0774408953298894 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.675142448
2023/150 08:54:00.000 70335.5733119536162121 29361.0207189671564265 11342.3986882263179723 -1.1600322779189387 0.5829164551734387 -0.0780332103845465 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.675752236
2023/150 08:55:00.000 70265.8610544918337837 29395.9496399747440591 11337.6989070698236901 -1.1637100186926779 0.5813796054669030 -0.0786264554000292 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.676362025
2023/150 08:56:00.000 70195.9280226439441321 29430.7862033562014403 11332.9635031841644377 -1.1673914274545878 0.5798378643058539 -0.0792206351946375 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.676971813
2023/150 08:57:00.000 70125.7739956851874013 29465.5301149520637409 11328.1924203373109776 -1.1710765257389304 0.5782912092578493 -0.0798157546149271 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.677581602
2023/150 08:58:00.000 70055.3987515956541756 29500.1810792520300311 11323.3856020056118723 -1.1747653351800673 0.5767396177277940 -0.0804118185359481 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.678191391
2023/150 08:59:00.000 69984.8020670543919550 29534.7387993851771171 11318.5429913720254262 -1.1784578775132801 0.5751830669565345 -0.0810088318614851 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.678801180
2023/150 09:00:00.000 69913.9837174333370058 29569.2029771100642392 11313.6645313244225690 -1.1821541745755888 0.5736215340194344 -0.0816067995243011 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.679410970
2023/150 09:01:00.000 69842.9434767910861410 29603.5733128047868377 11308.7501644538515393 -1.1858542483065868 0.5720549958249348 -0.0822057264863825 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.680020759
2023/150 09:02:00.000 69771.6811178667849163 29637.8495054569066269 11303.7998330527370854 -1.1895581207492754 0.5704834291131017 -0.0828056177391873 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.680630549
2023/150 09:03:00.000 69700.1964120737538906 29672.0312526532979973 11298.8134791131269594 -1.1932658140509091 0.5689068104541525 -0.0834064783038955 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.681240339
2023/150 09:04:00.000 69628.4891294935659971 29706.1182505699107423 11293.7910443249129457 -1.1969773504638510 0.5673251162469698 -0.0840083132316626 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.681850130
2023/150 09:05:00.000 69556.5590388692653505 29740.1101939614418370 11288.7324700739973196 -1.2006927523464266 0.5657383227175975 -0.0846111276038744 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.682459920
2023/150 09:06:00.000 69484.4059075992990984 29774.0067761509490083 11283.6376974405011424 -1.2044120421637960 0.5641464059177225 -0.0852149265324059 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.683069711
2023/150 09:07:00.000 69412.0295017309399555 29807.8076890193078725 11278.5066671968961600 -1.2081352424888256 0.5625493417231360 -0.0858197151598817 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.683679502
2023/150 09:08:00.000 69339.4295859538688092 29841.5126229946108651 11273.3393198061912699 -1.2118623760029688 0.5609471058321783 -0.0864254986599394 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.684289293
2023/150 09:09:00.000 69266.6059235935535980 29875.1212670415225148 11268.1355954200007545 -1.2155934654971603 0.5593396737641715 -0.0870322822374959 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.684899084
2023/150 09:10:00.000 69193.5582766047446057 29908.6333086504419043 11262.8954338767398440 -1.2193285338727109 0.5577270208578271 -0.0876400711290162 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.685508876
2023/150 09:11:00.000 69120.2864055647660280 29942.0484338266178383 11257.6187746996583883 -1.2230676041422113 0.5561091222696404 -0.0882488706027848 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.686118667
2023/150 09:12:00.000 69046.7900696668075398 29975.3663270792021649 11252.3055570949563844 -1.2268106994304484 0.5544859529722661 -0.0888586859591802 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.686728459
2023/150 09:13:00.000 68973.0690267132013105 30008.5866714101430262 11246.9557199498358386 -1.2305578429753254 0.5528574877528762 -0.0894695225309521 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.687338252
2023/150 09:14:00.000 68899.1230331085826037 30041.7091483029980736 11241.5692018305617239 -1.2343090581287934 0.5512237012114983 -0.0900813856835010 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.687948044
2023/150 09:15:00.000 68824.9518438530212734 30074.7334377116931137 11236.1459409804883762 -1.2380643683577854 0.5495845677593362 -0.0906942808151619 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.688557837
2023/150 09:16:00.000 68750.5552125350804999 30107.6592180490988540 11230.6858753180695203 -1.2418237972451651 0.5479400616170702 -0.0913082133574892 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.689167630
2023/150 09:17:00.000 68675.9328913249191828 30140.4861661755821842 11225.1889424348628381 -1.2455873684906813 0.5462901568131406 -0.0919231887755460 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.689777423
2023/150 09:18:00.000 68601.0846309671178460 30173.2139573874082998 11219.6550795935163478 -1.2493551059119303 0.5446348271820108 -0.0925392125681958 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.690387216
2023/150 09:19:00.000 68526.0101807736064075 30205.8422654050409619 11214.0842237257093075 -1.2531270334453286 0.5429740463624075 -0.0931562902683972 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.690997010
2023/150 09:20:00.000 68450.7092886166792596 30238.3707623613372562 11208.4763114301349560 -1.2569031751470907 0.5413077877955476 -0.0937744274435017 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.691606803
2023/150 09:21:00.000 68375.1817009214864811 30270.7991187896841438 11202.8312789703959425 -1.2606835551942215 0.5396360247233384 -0.0943936296955547 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.692216597
2023/150 09:22:00.000 68299.4271626590052620 30303.1270036119276483 11197.1490622729161259 -1.2644681978855128 0.5379587301865618 -0.0950139026615998 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.692826392
2023/150 09:23:00.000 68223.4454173385602189 30335.3540841263165930 11191.4295969248469191 -1.2682571276425489 0.5362758770230356 -0.0956352520139856 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.693436186
2023/150 09:24:00.000 68147.2362070004746784 30367.4800259952171473 11185.6728181719299755 -1.2720503690107254 0.5345874378657536 -0.0962576834606770 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.694045981
2023/150 09:25:00.000 68070.7992722086491995 30399.5044932327509741 11179.8786609163598769 -1.2758479466602726 0.5328933851410067 -0.0968812027455679 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.694655776
2023/150 09:26:00.000 67994.1343520429509226 30431.4271481924115506 11174.0470597145995271 -1.2796498853872904 0.5311936910664787 -0.0975058156487992 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.695265571
2023/150 09:27:00.000 67917.2411840916902293 30463.2476515544403810 11168.1779487752228306 -1.2834562101147933 0.5294883276493253 -0.0981315279870789 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.695875366
2023/150 09:28:00.000 67840.1195044439955382 30494.9656623131340893 11162.2712619566718786 -1.2872669458937620 0.5277772666842251 -0.0987583456140058 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.696485162
2023/150 09:29:00.000 67762.7690476820571348 30526.5808377640641993 11156.3269327650832565 -1.2910821179042076 0.5260604797514133 -0.0993862744203968 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.697094958
2023/150 09:30:00.000 67685.1895468733710004 30558.0928334910859121 11150.3448943520088505 -1.2949017514562458 0.5243379382146895 -0.1000153203346179 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.697704754
2023/150 09:31:00.000 67607.3807335627789143 30589.5013033533941780 11144.3250795121675765 -1.2987258719911756 0.5226096132194032 -0.1006454893229179 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.698314550
2023/150 09:32:00.000 67529.3423377649014583 30620.8058994722705393 11138.2674206811498152 -1.3025545050825769 0.5208754756904180 -0.1012767873897667 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.698924347
2023/150 09:33:00.000 67451.0740879558143206 30652.0062722178154218 11132.1718499331327621 -1.3063876764374083 0.5191354963300482 -0.1019092205781964 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.699534144
2023/150 09:34:00.000 67372.5757110650738468 30683.1020701955967525 11126.0382989785357495 -1.3102254118971215 0.5173896456159743 -0.1025427949701467 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.700143941
2023/150 09:35:00.000 67293.8469324678735575 30714.0929402329602453 11119.8666991616992163 -1.3140677374387881 0.5156378937991338 -0.1031775166868134 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.700753738
2023/150 09:36:00.000 67214.8874759765603812 30744.9785273655179481 11113.6569814585000131 -1.3179146791762264 0.5138802109015865 -0.1038133918890010 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.701363536
2023/150 09:37:00.000 67135.6970638325437903 30775.7584748232729908 11107.4090764739557926 -1.3217662633611507 0.5121165667143557 -0.1044504267774790 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.701973334
2023/150 09:38:00.000 67056.2754166979866568 30806.4324240166970412 11101.1229144398585049 -1.3256225163843229 0.5103469307952433 -0.1050886275933424 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.702583132
2023/150 09:39:00.000 66976.6222536473942455 30837.0000145226877066 11094.7984252122805628 -1.3294834647767180 0.5085712724666186 -0.1057280006183751 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.703192930
2023/150 09:40:00.000 66896.7372921591304475 30867.4608840703185706 11088.4355382691883278 -1.3333491352107036 0.5067895608131859 -0.1063685521754187 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.703802729
2023/150 09:41:00.000 66816.6202481070649810 30897.8146685266401619 11082.0341827079209907 -1.3372195545012213 0.5050017646797166 -0.1070102886287441 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.704412528
2023/150 09:42:00.000 66736.2708357516967226 30928.0610018820734695 11075.5942872427112889 -1.3410947496069900 0.5032078526687631 -0.1076532163844275 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.705022327
2023/150 09:43:00.000 66655.6887677318300121 30958.1995162358907692 11069.1157802021680254 -1.3449747476317149 0.5014077931383411 -0.1082973418907309 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.705632126
2023/150 09:44:00.000 66574.8737550555379130 30988.2298417814454297 11062.5985895267222077 -1.3488595758253044 0.4996015541995862 -0.1089426716384864 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.706241926
2023/150 09:45:00.000 66493.8255070915474789 31018.1516067912853032 11056.0426427660768240 -1.3527492615851071 0.4977891037143819 -0.1095892121614845 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.706851726
2023/150 09:46:00.000 66412.5437315602757735 31047.9644376021497010 11049.4478670765984134 -1.3566438324571537 0.4959704092929584 -0.1102369700368672 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.707461526
2023/150 09:47:00.000 66331.0281345248949947 31077.6679585997808317 11042.8141892187231861 -1.3605433161374134 0.4941454382914671 -0.1108859518855249 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.708071326
2023/150 09:48:00.000 66249.2784203822229756 31107.2617922036006348 11036.1415355543049372 -1.3644477404730617 0.4923141578095175 -0.1115361643724982 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.708681127
2023/150 09:49:00.000 66167.2942918538319645 31136.7455588512166287 11029.4298320439738745 -1.3683571334637599 0.4904765346876938 -0.1121876142073839 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.709290928
2023/150 09:50:00.000 66085.0754499765316723 31166.1188769828986551 11022.6790042444135906 -1.3722715232629463 0.4886325355050365 -0.1128403081447453 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.709900729
2023/150 09:51:00.000 66002.6215940933907405 31195.3813630257209297 11015.8889773056944250 -1.3761909381791437 0.4867821265764949 -0.1134942529845272 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.710510531
2023/150 09:52:00.000 65919.9324218442197889 31224.5326313776495226 11009.0596759685158759 -1.3801154066772716 0.4849252739503484 -0.1141494555724757 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.711120332
2023/150 09:53:00.000 65837.0076291562727420 31253.5722943915061478 11002.1910245614435553 -1.3840449573799791 0.4830619434055980 -0.1148059228005625 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.711730134
2023/150 09:54:00.000 65753.8469102346280124 31282.4999623586991220 10995.2829469981152215 -1.3879796190689859 0.4811921004493241 -0.1154636616074142 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.712339937
2023/150 09:55:00.000 65670.4499575526715489 31311.3152434928379080 10988.3353667744704580 -1.3919194206864378 0.4793157103140161 -0.1161226789787454 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.712949739
2023/150 09:56:00.000 65586.8164618424634682 31340.0177439131693973 10981.3482069658602995 -1.3958643913362732 0.4774327379548624 -0.1167829819477985 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.713559542
2023/150 09:57:00.000 65502.9461120848063729 31368.6070676278832252 10974.3213902242023323 -1.3998145602856058 0.4755431480470153 -0.1174445775957868 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.714169345
2023/150 09:58:00.000 65418.8385954997283989 31397.0828165171988076 10967.2548387751048722 -1.4037699569661211 0.4736469049828180 -0.1181074730523432 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.714779148
2023/150 09:59:00.000 65334.4935975361368037 31425.4445903162959439 10960.1484744149238395 -1.4077306109754792 0.4717439728689986 -0.1187716754959742 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.715388952
2023/150 10:00:00.000 65249.9108018623737735 31453.6919865981581097 10953.0022185078305483 -1.4116965520787434 0.4698343155238300 -0.1194371921545185 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.715998756
2023/150 10:01:00.000 65165.0898903555571451 31481.8246007561210718 10945.8159919828340207 -1.4156678102098101 0.4679178964742539 -0.1201040303056115 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.716608560
2023/150 10:02:00.000 65080.0305430918306229 31509.8420259863232786 10938.5897153307869303 -1.4196444154728629 0.4659946789529734 -0.1207721972771541 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.717218365
2023/150 10:03:00.000 64994.7324383358427440 31537.7438532699670759 10931.3233086013333377 -1.4236263981438328 0.4640646258955014 -0.1214417004477881 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.717828169
2023/150 10:04:00.000 64909.1952525305605377 31565.5296713553871086 10924.0166913998782547 -1.4276137886718798 0.4621276999371808 -0.1221125472473759 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.718437974
2023/150 10:05:00.000 64823.4186602867412148 31593.1990667399913946 10916.6697828844698961 -1.4316066176808824 0.4601838634101645 -0.1227847451574865 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.719047780
2023/150 10:06:00.000 64737.4023343724111328 31620.7516236518822552 10909.2825017627183115 -1.4356049159709474 0.4582330783403571 -0.1234583017118861 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.719657585
2023/150 10:07:00.000 64651.1459457023083814 31648.1869240315209026 10901.8547662886248872 -1.4396087145199310 0.4562753064443208 -0.1241332244970360 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.720267391
2023/150 10:08:00.000 64564.6491633271507453 31675.5045475129663828 10894.3864942593936576 -1.4436180444849771 0.4543105091261396 -0.1248095211525939 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.720877197
2023/150 10:09:00.000 64477.9116544226562837 31702.7040714050672250 10886.8776030122589873 -1.4476329372040664 0.4523386474742460 -0.1254871993719239 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.721487004
2023/150 10:10:00.000 64390.9330842790441238 31729.7850706724238989 10879.3280094212259428 -1.4516534241975891 0.4503596822582132 -0.1261662669026085 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.722096810
2023/150 10:11:00.000 64303.7131162895675516 31756.7471179161948385 10871.7376298937942920 -1.4556795371699234 0.4483735739254939 -0.1268467315469716 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.722706617
2023/150 10:12:00.000 64216.2514119397892500 31783.5897833546041511 10864.1063803676788666 -1.4597113080110382 0.4463802825981308 -0.1275286011626026 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.723316425
2023/150 10:13:00.000 64128.5476307962380815 31810.3126348034020339 10856.4341763074680784 -1.4637487687981057 0.4443797680694208 -0.1282118836628899 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.723926232
2023/150 10:14:00.000 64040.6014304951459053 31836.9152376559140976 10848.7209327012496942 -1.4677919517971352 0.4423719898005357 -0.1288965870175592 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.724536040
2023/150 10:15:00.000 63952.4124667310752557 31863.3971548631488986 10840.9665640572457050 -1.4718408894646151 0.4403569069171033 -0.1295827192532186 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.725145848
2023/150 10:16:00.000 63863.9803932454524329 31889.7579469134871033 10833.1709844003325998 -1.4758956144491842 0.4383344782057410 -0.1302702884539099 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.725755657
2023/150 10:17:00.000 63775.3048618149987306 31915.9971718122433231 10825.3341072686307598 -1.4799561595933051 0.4363046621105546 -0.1309593027616658 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.726365466
2023/150 10:18:00.000 63686.3855222399797640 31942.1143850609878427 10817.4558457099756197 -1.4840225579349673 0.4342674167295750 -0.1316497703770756 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.726975275
2023/150 10:19:00.000 63597.2220223325130064 31968.1091396367337438 10809.5361122783924657 -1.4880948427093978 0.4322226998111678 -0.1323416995598550 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.727585084
2023/150 10:20:00.000 63507.8140079046352184 31993.9809859708293516 10801.5748190305421303 -1.4921730473507950 0.4301704687503874 -0.1330350986294246 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.728194894
2023/150 10:21:00.000 63418.1611227562971180 32019.7294719275887473 10793.5718775221175747 -1.4962572054940777 0.4281106805852855 -0.1337299759654942 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.728804704
2023/150 10:22:00.000 63328.2630086633362225 32045.3541427828495216 10785.5271988041877194 -1.5003473509766505 0.4260432919931745 -0.1344263400086546 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.729414514
2023/150 10:23:00.000 63238.1193053651804803 32070.8545412021303491 10777.4406934195703798 -1.5044435178401925 0.4239682592868392 -0.1351241992609762 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.730024325
2023/150 10:24:00.000 63147.7296505526028341 32096.2302072187085287 10769.3122713990833290 -1.5085457403324556 0.4218855384107012 -0.1358235622866149 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.730634136
2023/150 10:25:00.000 63057.0936798552575056 32121.4806782113773806 10761.1418422578135505 -1.5126540529090906 0.4197950849369413 -0.1365244377124243 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.731243947
2023/150 10:26:00.000 62966.2110268292526598 32146.6054888820035558 10752.9293149913501111 -1.5167684902354841 0.4176968540615520 -0.1372268342285777 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.731853758
2023/150 10:27:00.000 62875.0813229443228920 32171.6041712328042195 10744.6745980719570071 -1.5208890871886172 0.4155908006003594 -0.1379307605891945 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.732463570
2023/150 10:28:00.000 62783.7041975713218562 32196.4762545434678032 10736.3775994447114499 -1.5250158788589474 0.4134768789849838 -0.1386362256129765 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.733073382
2023/150 10:29:00.000 62692.0792779690746102 32221.2212653479218716 10728.0382265236148669 -1.5291489005523002 0.4113550432587474 -0.1393432381838504 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.733683195
2023/150 10:30:00.000 62600.2061892716519651 32245.8387274109700229 10719.6563861876620649 -1.5332881877917903 0.4092252470725307 -0.1400518072516188 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.734293008
2023/150 10:31:00.000 62508.0845544751646230 32270.3281617045831808 10711.2319847768721957 -1.5374337763197548 0.4070874436805711 -0.1407619418326196 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.734902821
2023/150 10:32:00.000 62415.7139944245209335 32294.6890863839398662 10702.7649280882615130 -1.5415857020997110 0.4049415859362188 -0.1414736510103914 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.735512634
2023/150 10:33:00.000 62323.0941278001482715 32318.9210167633573292 10694.2551213718052168 -1.5457440013183341 0.4027876262876115 -0.1421869439363497 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.736122448
2023/150 10:34:00.000 62230.2245711045034113 32343.0234652917242784 10685.7024693263483641 -1.5499087103874509 0.4006255167733173 -0.1429018298304696 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.736732262
2023/150 10:35:00.000 62137.1049386486265576 32366.9959415278681263 10677.1068760954440222 -1.5540798659460613 0.3984552090179079 -0.1436183179819771 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.737342076
2023/150 10:36:00.000 62043.7348425382151618 32390.8379521155293332 10668.4682452632168861 -1.5582575048623746 0.3962766542274756 -0.1443364177500491 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.737951891
2023/150 10:37:00.000 61950.1138926600469858 32414.5490007581793179 10659.7864798501086625 -1.5624416642358707 0.3940898031850895 -0.1450561385645223 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.738561706
2023/150 10:38:00.000 61856.2416966678792960 32438.1285881934745703 10651.0614823086507386 -1.5666323813993783 0.3918946062461928 -0.1457774899266100 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.739171521
2023/150 10:39:00.000 61762.1178599684935762 32461.5762121674051741 10642.2931545191313489 -1.5708296939211848 0.3896910133339340 -0.1465004814096293 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.739781337
2023/150 10:40:00.000 61667.7419857074419269 32484.8913674082941725 10633.4813977852518292 -1.5750336396071529 0.3874789739344531 -0.1472251226597340 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.740391153
2023/150 10:41:00.000 61573.1136747546988772 32508.0735456004222215 10624.6261128297537653 -1.5792442565028750 0.3852584370920700 -0.1479514233966617 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.741000969
2023/150 10:42:00.000 61478.2325256903495756 32531.1222353573102737 10615.7271997899624694 -1.5834615828958398 0.3830293514044434 -0.1486793934144857 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.741610786
2023/150 10:43:00.000 61383.0981347898414242 32554.0369221948494669 10606.7845582133068092 -1.5876856573176259 0.3807916650176469 -0.1494090425823783 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.742220603
2023/150 10:44:00.000 61287.7100960093739559 32576.8170885040126450 10597.7980870527990191 -1.5919165185461155 0.3785453256211815 -0.1501403808453831 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.742830420
2023/150 10:45:00.000 61192.0680009710340528 32599.4622135233039444 10588.7676846624526661 -1.5961542056077391 0.3762902804429208 -0.1508734182251975 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.743440238
2023/150 10:46:00.000 61096.1714389478074736 32621.9717733109500841 10579.6932487926478643 -1.6003987577797314 0.3740264762439842 -0.1516081648209645 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.744050056
2023/150 10:47:00.000 61000.0199968484594137 32644.3452407166951161 10570.5746765854928526 -1.6046502145924244 0.3717538593135606 -0.1523446308100738 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.744659874
2023/150 10:48:00.000 60903.6132592022768222 32666.5820853533514310 10561.4118645700691559 -1.6089086158315553 0.3694723754636189 -0.1530828264489755 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.745269693
2023/150 10:49:00.000 60806.9508081437161309 32688.6817735679942416 10552.2047086576894799 -1.6131740015406033 0.3671819700235885 -0.1538227620740013 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.745879512
2023/150 10:50:00.000 60710.0322233967890497 32710.6437684128468391 10542.9531041370537423 -1.6174464120231482 0.3648825878349479 -0.1545644481021973 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.746489331
2023/150 10:51:00.000 60612.8570822594629135 32732.4675296158675337 10533.6569456694232940 -1.6217258878452601 0.3625741732457406 -0.1553078950321678 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.747099151
2023/150 10:52:00.000 60515.4249595877990942 32754.1525135509473330 10524.3161272836368880 -1.6260124698379068 0.3602566701050173 -0.1560531134449286 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.747708971
2023/150 10:53:00.000 60417.7354277799677220 32775.6981732077911147 10514.9305423712194170 -1.6303061990993934 0.3579300217571997 -0.1568001140047728 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.748318791
2023/150 10:54:00.000 60319.7880567601969233 32797.1039581615114002 10505.5000836812941998 -1.6346071169978249 0.3555941710363633 -0.1575489074601463 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.748928612
2023/150 10:55:00.000 60221.5824139624746749 32818.3693145417855703 10496.0246433155316481 -1.6389152651735970 0.3532490602604648 -0.1582995046445341 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.749538433
2023/150 10:56:00.000 60123.1180643140833126 32839.4936850017766119 10486.5041127230251732 -1.6432306855419088 0.3508946312254379 -0.1590519164773611 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.750148254
2023/150 10:57:00.000 60024.3945702191340388 32860.4765086865518242 10476.9383826951052470 -1.6475534202953108 0.3485308251992593 -0.1598061539649011 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.750758076
2023/150 10:58:00.000 59925.4114915417594602 32881.3172212012941600 10467.3273433600879798 -1.6518835119062734 0.3461575829159064 -0.1605622282011986 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.751367898
2023/150 10:59:00.000 59826.1683855893352302 32902.0152545790406293 10457.6708841779891372 -1.6562210031297870 0.3437748445692346 -0.1613201503690028 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.751977720
2023/150 11:00:00.000 59726.6648070953742717 32922.5700372481005616 10447.9688939351908630 -1.6605659370059893 0.3413825498067695 -0.1620799317407141 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.752587543
2023/150 11:01:00.000 59626.9003082023045863 32942.9809939990955172 10438.2212607390029007 -1.6649183568628179 0.3389806377234029 -0.1628415836793428 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.753197366
2023/150 11:02:00.000 59526.8744384442688897 32963.2475459515990224 10428.4278720122165396 -1.6692783063187011 0.3365690468550381 -0.1636051176394771 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.753807190
2023/150 11:03:00.000 59426.5867447294804151 32983.3691105203906773 10418.5886144875785249 -1.6736458292852632 0.3341477151720715 -0.1643705451682708 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.754417014
2023/150 11:04:00.000 59326.0367713225641637 33003.3451013813973987 10408.7033742021976650 -1.6780209699700734 0.3317165800728543 -0.1651378779064373 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.755026838
2023/150 11:05:00.000 59225.2240598268035683 33023.1749284370525857 10398.7720364919150597 -1.6824037728794194 0.3292755783770265 -0.1659071275892596 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.755636662
2023/150 11:06:00.000 59124.1481491660015308 33042.8579977814442827 10388.7944859855888353 -1.6867942828211069 0.3268246463187626 -0.1666783060476126 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.756246487
2023/150 11:07:00.000 59022.8085755664069438 33062.3937116650558892 10378.7706065993297671 -1.6911925449072955 0.3243637195399205 -0.1674514252090001 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.756856313
2023/150 11:08:00.000 58921.2048725383938290 33081.7814684588447562 10368.7002815306786943 -1.6955986045573677 0.3218927330830921 -0.1682264970986044 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.757466138
2023/150 11:09:00.000 58819.3365708578057820 33101.0206626182116452 10358.5833932526966237 -1.7000125075008190 0.3194116213845464 -0.1690035338403511 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.758075964
2023/150 11:10:00.000 58717.2031985473731766 33120.1106846463590045 10348.4198235080366430 -1.7044342997801938 0.3169203182671138 -0.1697825476579841 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.758685791
2023/150 11:11:00.000 58614.8042808577738469 33139.0509210572927259 10338.2094533028939622 -1.7088640277540417 0.3144187569328797 -0.1705635508761628 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.759295617
2023/150 11:12:00.000 58512.1393402486937703 33157.8407543382927543 10327.9521629009304888 -1.7133017380999112 0.3119068699558616 -0.1713465559215657 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.759905445
2023/150 11:13:00.000 58409.2078963694293634 33176.4795629121144884 10317.6478318171266437 -1.7177474778173802 0.3093845892745374 -0.1721315753240135 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.760515272
2023/150 11:14:00.000 58306.0094660396644031 33194.9667210984989651 10307.2963388115404086 -1.7222012942311138 0.3068518461842710 -0.1729186217176055 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.761125100
2023/150 11:15:00.000 58202.5435632296794211 33213.3015990754793165 10296.8975618830263556 -1.7266632349939592 0.3043085713296293 -0.1737077078418722 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.761734928
2023/150 11:16:00.000 58098.8096990407138946 33231.4835628400032874 10286.4513782628891931 -1.7311333480900737 0.3017546946965752 -0.1744988465429438 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.762344757
2023/150 11:17:00.000 57994.8073816848991555 33249.5119741682647145 10275.9576644084154395 -1.7356116818380931 0.2991901456046039 -0.1752920507747300 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.762954586
2023/150 11:18:00.000 57890.5361164652349544 33267.3861905753801693 10265.4162959964232869 -1.7400982848943252 0.2966148526986473 -0.1760873336001257 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.763564415
2023/150 11:19:00.000 57785.9954057549693971 33285.1055652747672866 10254.8271479166323843 -1.7445932062559839 0.2940287439409749 -0.1768847081922224 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.764174245
2023/150 11:20:00.000 57681.1847489773499547 33302.6694471368609811 10244.1900942650463548 -1.7490964952644656 0.2914317466029205 -0.1776841878355426 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.764784075
2023/150 11:21:00.000 57576.1036425846759812 33320.0771806474658661 10233.5050083372352674 -1.7536082016086540 0.2888237872564960 -0.1784857859272882 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.765393905
2023/150 11:22:00.000 57470.7515800373948878 33337.3281058654829394 10222.7717626215126074 -1.7581283753282633 0.2862047917658801 -0.1792895159786073 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.766003736
2023/150 11:23:00.000 57365.1280517830236931 33354.4215583802506444 10211.9902287920631352 -1.7626570668172232 0.2835746852787814 -0.1800953916158782 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.766613568
2023/150 11:24:00.000 57259.2325452345903614 33371.3568692682310939 10201.1602777020307258 -1.7671943268270951 0.2809333922176585 -0.1809034265820116 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.767223399
2023/150 11:25:00.000 57153.0645447493880056 33388.1333650492524612 10190.2817793764297676 -1.7717402064705423 0.2782808362708814 -0.1817136347377660 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.767833231
2023/150 11:26:00.000 57046.6235316069141845 33404.7503676422129502 10179.3546030050620175 -1.7762947572248109 0.2756169403836110 -0.1825260300630920 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.768443064
2023/150 11:27:00.000 56939.9089839870866854 33421.2071943201808608 10168.3786169353388686 -1.7808580309352811 0.2729416267486936 -0.1833406266584842 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.769052897
2023/150 11:28:00.000 56832.9203769478772301 33437.5031576650144416 10157.3536886649744702 -1.7854300798190377 0.2702548167973443 -0.1841574387463573 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.769662730
2023/150 11:29:00.000 56725.6571824030543212 33453.6375655213269056 10146.2796848346497427 -1.7900109564684918 0.2675564311897012 -0.1849764806724403 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.770272563
2023/150 11:30:00.000 56618.1188690994895296 33469.6097209499930614 10135.1564712205745309 -1.7946007138550391 0.2648463898052388 -0.1857977669071904 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.770882397
2023/150 11:31:00.000 56510.3049025942455046 33485.4189221810011077 10123.9839127269478922 -1.7991994053327571 0.2621246117330159 -0.1866213120472280 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.771492232
2023/150 11:32:00.000 56402.2147452316712588 33501.0644625657005236 10112.7618733783492644 -1.8038070846421630 0.2593910152618732 -0.1874471308167845 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.772102067
2023/150 11:33:00.000 56293.8478561199153773 33516.5456305285260896 10101.4902163120459591 -1.8084238059139783 0.2566455178702821 -0.1882752380691858 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.772711902
2023/150 11:34:00.000 56185.2036911074828822 33531.8617095180306933 10090.1688037701806024 -1.8130496236729690 0.2538880362162368 -0.1891056487883407 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.773321737
2023/150 11:35:00.000 56076.2817027595592663 33547.0119779574088170 10078.7974970919294719 -1.8176845928418210 0.2511184861268970 -0.1899383780902594 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.773931573
2023/150 11:36:00.000 55967.0813403338033822 33561.9957091942997067 10067.3761567054807529 -1.8223287687450493 0.2483367825880864 -0.1907734412245903 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.774541410
2023/150 11:37:00.000 55857.6020497563586105 33576.8121714499502559 10055.9046421200146142 -1.8269822071129707 0.2455428397336305 -0.1916108535761803 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.775151247
2023/150 11:38:00.000 55747.8432735972455703 33591.4606277678394690 10044.3828119175141182 -1.8316449640857002 0.2427365708345286 -0.1924506306666561 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.775761084
2023/150 11:39:00.000 55637.8044510456311400 33605.9403359615243971 10032.8105237445306557 -1.8363170962172080 0.2399178882879354 -0.1932927881560308 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.776370921
2023/150 11:40:00.000 55527.4850178850174416 33620.2505485618967214 10021.1876343038165942 -1.8409986604794375 0.2370867036060949 -0.1941373418443234 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.776980759
2023/150 11:41:00.000 55416.8844064678560244 33634.3905127637990518 10009.5139993458851677 -1.8456897142664195 0.2342429274048426 -0.1949843076732223 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.777590598
2023/150 11:42:00.000 55306.0020456902202568 33648.3594703717681114 9997.7894736604448553 -1.8503903153984949 0.2313864693921952 -0.1958337017277510 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.778200437
2023/150 11:43:00.000 55194.8373609661575756 33662.1566577453486389 9986.0139110677810095 -1.8551005221265466 0.2285172383566270 -0.1966855402379696 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.778810276
2023/150 11:44:00.000 55083.3897742014887626 33675.7813057434977964 9974.1871644099646801 -1.8598203931362984 0.2256351421551875 -0.1975398395806980 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.779420116
2023/150 11:45:00.000 54971.6587037678036722 33689.2326396683420171 9962.3090855420141452 -1.8645499875526554 0.2227400877014329 -0.1983966162812641 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.780029956
2023/150 11:46:00.000 54859.6435644760058494 33702.5098792082280852 9950.3795253229345690 -1.8692893649440929 0.2198319809531317 -0.1992558870152811 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.780639796
2023/150 11:47:00.000 54747.3437675492677954 33715.6122383799665840 9938.3983336066357879 -1.8740385853271253 0.2169107268999484 -0.2001176686104367 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.781249637
2023/150 11:48:00.000 54634.7587205964227905 33728.5389254703986808 9926.3653592327627848 -1.8787977091707644 0.2139762295505822 -0.2009819780483347 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.781859478
2023/150 11:49:00.000 54521.8878275843453594 33741.2891429771261755 9914.2804500173933775 -1.8835667974010917 0.2110283919200481 -0.2018488324663386 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.782469320
2023/150 11:50:00.000 54408.7304888106009457 33753.8620875485576107 9902.1434527436467761 -1.8883459114058574 0.2080671160165898 -0.2027182491594539 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.783079162
2023/150 11:51:00.000 54295.2861008754189243 33766.2569499229721259 9889.9542131521739066 -1.8931351130391318 0.2050923028284094 -0.2035902455822361 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.783689005
2023/150 11:52:00.000 54181.5540566537820268 33778.4729148670958239 9877.7125759315040341 -1.8979344646260217 0.2021038523101866 -0.2044648393507273 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.784298848
2023/150 11:53:00.000 54067.5337452668973128 33790.5091611135649146 9865.4183847083204455 -1.9027440289674293 0.1991016633693788 -0.2053420482444216 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.784908691
2023/150 11:54:00.000 53953.2245520534488605 33802.3648612976539880 9853.0714820375706040 -1.9075638693448638 0.1960856338522582 -0.2062218902082620 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.785518535
2023/150 11:55:00.000 53838.6258585407995270 33814.0391818932548631 9840.6717093925108202 -1.9123940495253673 0.1930556605299453 -0.2071043833546519 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2113536 0 5620.786128380
2023/150 11:56:00.000 53723.7370424155160435 33825.5312831479386659 9828.2189071545581101 -1.9172346337663759 0.1900116390837527 -0.2079895459655301 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.786738224
2023/150 11:57:00.000 53608.5574774939232157 33836.8403190170647576 9815.7129146030947595 -1.9220856868207588 0.1869534640907651 -0.2088773964944418 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.787348070
2023/150 11:58:00.000 53493.0865336921633570 33847.9654370971038588 9803.1535699050673429 -1.9269472739418649 0.1838810290089450 -0.2097679535686587 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.787957915
2023/150 11:59:00.000 53377.3235769960665493 33858.9057785581098869 9790.5407101045402669 -1.9318194608886257 0.1807942261620415 -0.2106612359913277 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.788567761
2023/150 12:00:00.000 53261.2679694305697922 33869.6604780750785721 9777.8741711120455875 -1.9367023139307338 0.1776929467242488 -0.2115572627436517 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.789177608
2023/150 12:01:00.000 53144.9190690290561179 33880.2286637586730649 9765.1537876938564295 -1.9415958998538556 0.1745770807045532 -0.2124560529871087 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.789787455
2023/150 12:02:00.000 53028.2762298021043534 33890.6094570846762508 9752.3793934610894212 -1.9465002859649889 0.1714465169311287 -0.2133576260656808 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.790397302
2023/150 12:03:00.000 52911.3388017061151913 33900.8019728227154701 9739.5508208586743422 -1.9514155400977264 0.1683011430348493 -0.2142620015081642 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.791007150
2023/150 12:04:00.000 52794.1061306115516345 33910.8053189639904303 9726.6679011542382796 -1.9563417306177366 0.1651408454331485 -0.2151691990304685 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.791616998
2023/150 12:05:00.000 52676.5775582708010916 33920.6185966479533818 9713.7304644267660478 -1.9612789264282329 0.1619655093133139 -0.2160792385379729 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.792226847
2023/150 12:06:00.000 52558.7524222858191933 33930.2409000879124505 9700.7383395551714784 -1.9662271969755269 0.1587750186155531 -0.2169921401279148 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.792836696
2023/150 12:07:00.000 52440.6300560753443278 33939.6713164957254776 9687.6913542067322851 -1.9711866122546420 0.1555692560157750 -0.2179079240918159 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.793446546
2023/150 12:08:00.000 52322.2097888418429648 33948.9089260055188788 9674.5893348253375734 -1.9761572428149927 0.1523481029080838 -0.2188266109179449 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.794056396
2023/150 12:09:00.000 52203.4909455379893188 33957.9528015961113852 9661.4321066196080210 -1.9811391597661188 0.1491114393868974 -0.2197482212938241 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.794666246
2023/150 12:10:00.000 52084.4728468329703901 33966.8020090125501156 9648.2194935508869094 -1.9861324347835878 0.1458591442291729 -0.2206727761087474 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.795276097
2023/150 12:11:00.000 51965.1548090782744111 33975.4556066864970489 9634.9513183210292482 -1.9911371401147453 0.1425910948754836 -0.2216002964563946 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.795885948
2023/150 12:12:00.000 51845.5361442733046715 33983.9126456555750337 9621.6274023600817600 -1.9961533485847651 0.1393071674116406 -0.2225308036374288 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.796495800
2023/150 12:13:00.000 51725.6161600304330932 33992.1721694813095382 9608.2475658137682331 -2.0011811336026559 0.1360072365495684 -0.2234643191621617 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.797105653
2023/150 12:14:00.000 51605.3941595397845958 34000.2332141663573566 9594.8116275308402692 -2.0062205691673651 0.1326911756079357 -0.2244008647532583 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.797715505
2023/150 12:15:00.000 51484.8694415338250110 34008.0948080701418803 9581.3194050502534083 -2.0112717298739460 0.1293588564924514 -0.2253404623484813 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.798325359
2023/150 12:16:00.000 51364.0413002511122613 34015.7559718235643231 9567.7707145881704491 -2.0163346909197757 0.1260101496757126 -0.2262831341034882 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.798935212
2023/150 12:17:00.000 51242.9090254002439906 34023.2157182423397899 9554.1653710248028801 -2.0214095281110138 0.1226449241772717 -0.2272289023946346 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.799545066
2023/150 12:18:00.000 51121.4719021230048384 34030.4730522393074352 9540.5031878910995147 -2.0264963178687885 0.1192630475422063 -0.2281777898218976 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.800154921
2023/150 12:19:00.000 50999.7292109572881600 34037.5269707351981197 9526.7839773552241240 -2.0315951372358092 0.1158643858204605 -0.2291298192117717 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.800764776
2023/150 12:20:00.000 50877.6802277996175690 34044.3764625683834311 9513.0075502088766370 -2.0367060638828818 0.1124488035452836 -0.2300850136202452 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.801374632
2023/150 12:21:00.000 50755.3242238672319218 34051.0205084031695151 9499.1737158534415357 -2.0418291761155474 0.1090161637113826 -0.2310433963358197 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.801984488
2023/150 12:22:00.000 50632.6604656598865404 34057.4580806368248886 9485.2822822859416192 -2.0469645528807860 0.1055663277526946 -0.2320049908825771 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.802594344
2023/150 12:23:00.000 50509.6882149210650823 34063.6881433052913053 9471.3330560848080495 -2.0521122737738016 0.1020991555197659 -0.2329698210232966 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.803204201
2023/150 12:24:00.000 50386.4067285989294760 34069.7096519874685328 9457.3258423954739555 -2.0572724190448528 0.0986145052565875 -0.2339379107626313 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.803814059
2023/150 12:25:00.000 50262.8152588068187470 34075.5215537080657668 9443.2604449157333875 -2.0624450696064072 0.0951122335777888 -0.2349092843502881 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.804423917
2023/150 12:26:00.000 50138.9130527832749067 34081.1227868392452365 9429.1366658809874934 -2.0676303070398543 0.0915921954438313 -0.2358839662843589 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.805033775
2023/150 12:27:00.000 50014.6993528516686638 34086.5122810005195788 9414.9543060492142104 -2.0728282136028455 0.0880542441373920 -0.2368619813146047 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.805643634
2023/150 12:28:00.000 49890.1733963794758893 34091.6889569574777852 9400.7131646857615124 -2.0780388722364505 0.0844982312385151 -0.2378433544458438 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.806253493
2023/150 12:29:00.000 49765.3344157370520406 34096.6517265187576413 9386.4130395479605795 -2.0832623665724497 0.0809240065994678 -0.2388281109413861 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.806863353
2023/150 12:30:00.000 49640.1816382559045451 34101.3994924316502875 9372.0537268694934028 -2.0884987809407112 0.0773314183191458 -0.2398162763265240 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.807473214
2023/150 12:31:00.000 49514.7142861866304884 34105.9311482761913794 9357.6350213445857662 -2.0937482003765862 0.0737203127168060 -0.2408078763920944 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.808083074
2023/150 12:32:00.000 49388.9315766563740908 34110.2455783574332600 9343.1567161119546654 -2.0990107106287725 0.0700905343064088 -0.2418029371980328 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.808692936
2023/150 12:33:00.000 49262.8327216257021064 34114.3416575964874937 9328.6186027385429043 -2.1042863981665016 0.0664419257682966 -0.2428014850771201 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.809302798
2023/150 12:34:00.000 49136.4169278452827712 34118.2182514195737895 9314.0204712030699739 -2.1095753501875723 0.0627743279225370 -0.2438035466386605 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.809912660
2023/150 12:35:00.000 49009.6833968118589837 34121.8742156456428347 9299.3621098792937119 -2.1148776546261265 0.0590875797007459 -0.2448091487722823 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.810522523
2023/150 12:36:00.000 48882.6313247238140320 34125.3083963721292093 9284.6433055190900632 -2.1201934001605696 0.0553815181175701 -0.2458183186517926 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.811132386
2023/150 12:37:00.000 48755.2599024362643831 34128.5196298591472441 9269.8638432352818199 -2.1255226762215953 0.0516559782416467 -0.2468310837390964 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.811742250
2023/150 12:38:00.000 48627.5683154158177786 34131.5067424118024064 9255.0235064842399879 -2.1308655730003010 0.0479107931660281 -0.2478474717881817 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.812352114
2023/150 12:39:00.000 48499.5557436944945948 34134.2685502607637318 9240.1220770482323132 -2.1362221814562909 0.0441457939777743 -0.2488675108491883 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.812961979
2023/150 12:40:00.000 48371.2213618235255126 34136.8038594409372308 9225.1593350175298838 -2.1415925933264481 0.0403608097284782 -0.2498912292724612 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.813571844
2023/150 12:41:00.000 48242.5643388264070381 34139.1114656685313093 9210.1350587722608907 -2.1469769011326392 0.0365556674011407 -0.2509186557128473 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.814181710
2023/150 12:42:00.000 48113.5838381515350193 34141.1901542158666416 9195.0490249640370166 -2.1523751981906902 0.0327301918795953 -0.2519498191338880 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.814791576
2023/150 12:43:00.000 47984.2790176243288442 34143.0386997845052974 9179.9010084972906043 -2.1577875786189087 0.0288842059157893 -0.2529847488121710 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.815401443
2023/150 12:44:00.000 47854.6490293988463236 34144.6558663763789809 9164.6907825103371579 -2.1632141373467828 0.0250175300967408 -0.2540234743417403 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.816011310
2023/150 12:45:00.000 47724.6930199087873916 34146.0404071627999656 9149.4181183562377555 -2.1686549701238085 0.0211299828108734 -0.2550660256385840 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.816621178
2023/150 12:46:00.000 47594.4101298180539743 34147.1910643515875563 9134.0827855833013018 -2.1741101735284118 0.0172213802137155 -0.2561124329451969 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.817231046
2023/150 12:47:00.000 47463.7994939707859885 34148.1065690520917997 9118.6845519153903297 -2.1795798449768240 0.0132915361925778 -0.2571627268352436 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.817840915
2023/150 12:48:00.000 47332.8602413407570566 34148.7856411378597841 9103.2231832318884699 -2.1850640827328740 0.0093402623325239 -0.2582169382181978 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.818450785
2023/150 12:49:00.000 47201.5914949802900082 34149.2269891076357453 9087.6984435474187194 -2.1905629859161935 0.0053673678775531 -0.2592750983442823 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.819060654
2023/150 12:50:00.000 47069.9923719685539254 34149.4293099436326884 9072.1100949912433862 -2.1960766545122934 0.0013726596953549 -0.2603372388092664 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.819670525
2023/150 12:51:00.000 46938.0619833594464581 34149.3912889679122600 9056.4578977863911859 -2.2016051893818509 -0.0026440577608188 -0.2614033915594631 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.820280396
2023/150 12:52:00.000 46805.7994341286685085 34149.1115996963271755 9040.7416102284660155 -2.2071486922702870 -0.0066829824905880 -0.2624735888967945 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.820890267
2023/150 12:53:00.000 46673.2038231204714975 34148.5889036901789950 9024.9609886641683261 -2.2127072658174480 -0.0107443149856231 -0.2635478634839427 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.821500139
2023/150 12:54:00.000 46540.2742429935969994 34147.8218504055839730 9009.1157874694727070 -2.2182810135671605 -0.0148282582701593 -0.2646262483496241 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.822110012
2023/150 12:55:00.000 46407.0097801667870954 34146.8090770400449401 8993.2057590275217080 -2.2238700399782112 -0.0189350179392856 -0.2657087768938049 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.822719885
2023/150 12:56:00.000 46273.4095147636253387 34145.5492083773278864 8977.2306537061867857 -2.2294744504327215 -0.0230648022042230 -0.2667954828933213 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.823329758
2023/150 12:57:00.000 46139.4725205567447119 34144.0408566289625014 8961.1902198352854612 -2.2350943512474073 -0.0272178219321265 -0.2678864005072830 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.823939632
2023/150 12:58:00.000 46005.1978649114680593 34142.2826212737127207 8945.0842036834819737 -2.2407298496835923 -0.0313942906898183 -0.2689815642827305 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.824549507
2023/150 12:59:00.000 45870.5846087289100979 34140.2730888942023739 8928.9123494348277745 -2.2463810539575930 -0.0355944247878067 -0.2700810091603644 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.825159382
2023/150 13:00:00.000 45735.6318063882572460 34138.0108330110160750 8912.6743991649909731 -2.2520480732512200 -0.0398184433251744 -0.2711847704803803 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.825769258
2023/150 13:01:00.000 45600.3385056885235826 34135.4944139139988692 8896.3700928170856059 -2.2577310177224037 -0.0440665682353568 -0.2722928839884056 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.826379134
2023/150 13:02:00.000 45464.7037477897611097 34132.7223784908273956 8879.9991681771825824 -2.2634299985155821 -0.0483390243335990 -0.2734053858415829 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.826989011
2023/150 13:03:00.000 45328.7265671534551075 34129.6932600525178714 8863.5613608494095388 -2.2691451277741170 -0.0526360393613155 -0.2745223126145757 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.827598888
2023/150 13:04:00.000 45192.4059914822501014 34126.4055781566203223 8847.0564042307451018 -2.2748765186488344 -0.0569578440398546 -0.2756437013060759 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.828208766
2023/150 13:05:00.000 45055.7410416591592366 34122.8578384271677351 8830.4840294853784144 -2.2806242853117222 -0.0613046721141606 -0.2767695893448905 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.828818644
2023/150 13:06:00.000 44918.7307316862570588 34119.0485323705142946 8813.8439655186593882 -2.2863885429631923 -0.0656767604135968 -0.2779000145970197 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.829428523
2023/150 13:07:00.000 44781.3740686220844509 34114.9761371905478882 8797.1359389507451851 -2.2921694078489194 -0.0700743488892223 -0.2790350153714630 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.830038403
2023/150 13:08:00.000 44643.6700525189808104 34110.6391155985620571 8780.3596740897755808 -2.2979669972675953 -0.0744976806761893 -0.2801746304275162 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.830648283
2023/150 13:09:00.000 44505.6176763594485237 34106.0359156209960929 8763.5148929046536068 -2.3037814295835197 -0.0789470021449716 -0.2813188989814998 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.831258163
2023/150 13:10:00.000 44367.2159259918989846 34101.1649704036317416 8746.6013149974151020 -2.3096128242383616 -0.0834225629561841 -0.2824678607137573 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.831868045
2023/150 13:11:00.000 44228.4637800655982574 34096.0246980125230039 8729.6186575751780765 -2.3154613017630408 -0.0879246161165335 -0.2836215557757817 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.832477926
2023/150 13:12:00.000 44089.3602099649870070 34090.6135012314698542 8712.5666354216591571 -2.3213269837897497 -0.0924534180359236 -0.2847800247974782 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.833087809
2023/150 13:13:00.000 43949.9041797432655585 34084.9297673561668489 8695.4449608682425605 -2.3272099930641073 -0.0970092285857459 -0.2859433088945619 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.833697692
2023/150 13:14:00.000 43810.0946460550985648 34078.9718679846846499 8678.2533437646034145 -2.3331104534574294 -0.1015923111583833 -0.2871114496760957 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.834307575
2023/150 13:15:00.000 43669.9305580889049452 34072.7381588043863303 8660.9914914488817885 -2.3390284899791554 -0.1062029327279582 -0.2882844892521719 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.834917459
2023/150 13:16:00.000 43529.4108574979982222 34066.2269793752275291 8643.6591087173910637 -2.3449642287893862 -0.1108413639123529 -0.2894624702417374 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.835527344
2023/150 13:17:00.000 43388.5344783312830259 34059.4366529091712437 8626.2558977938351745 -2.3509177972115678 -0.1155078790365355 -0.2906454357805707 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.836137229
2023/150 13:18:00.000 43247.3003469630275504 34052.3654860458555049 8608.7815582980692852 -2.3568893237453032 -0.1202027561972241 -0.2918334295294098 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.836747114
2023/150 13:19:00.000 43105.7073820219302434 34045.0117686243247590 8591.2357872143529676 -2.3628789380793052 -0.1249262773289211 -0.2930264956822363 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.837357001
2023/150 13:20:00.000 42963.7544943193279323 34037.3737734507230925 8573.6182788590958808 -2.3688867711044672 -0.1296787282713522 -0.2942246789747203 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.837966888
2023/150 13:21:00.000 42821.4405867767636664 34029.4497560619711294 8555.9287248480832204 -2.3749129549270944 -0.1344603988383446 -0.2954280246928256 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.838576775
2023/150 13:22:00.000 42678.7645543525941321 34021.2379544851282844 8538.1668140632464201 -2.3809576228822453 -0.1392715828881842 -0.2966365786815857 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.839186663
2023/150 13:23:00.000 42535.7252839678621967 34012.7365889926804812 8520.3322326188026636 -2.3870209095472190 -0.1441125783954832 -0.2978503873540466 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.839796552
2023/150 13:24:00.000 42392.3216544313036138 34003.9438618532440159 8502.4246638269214600 -2.3931029507551749 -0.1489836875246007 -0.2990694977003866 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.840406441
2023/150 13:25:00.000 42248.5525363637716509 33994.8579570781366783 8484.4437881628091418 -2.3992038836088949 -0.1538852167046533 -0.3002939572972135 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.841016331
2023/150 13:26:00.000 42104.4167921214320813 33985.4770401629502885 8466.3892832292531239 -2.4053238464946607 -0.1588174767061599 -0.3015238143170450 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.841626221
2023/150 13:27:00.000 41959.9132757184343063 33975.7992578248740756 8448.2608237205731712 -2.4114629790962843 -0.1637807827193565 -0.3027591175379760 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.842236112
2023/150 13:28:00.000 41815.0408327486002236 33965.8227377351649920 8430.0580813859869522 -2.4176214224092596 -0.1687754544342299 -0.3039999163535365 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.842846003
2023/150 13:29:00.000 41669.7983003063927754 33955.5455882465466857 8411.7807249923862400 -2.4237993187550537 -0.1738018161223092 -0.3052462607827456 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.843455896
2023/150 13:30:00.000 41524.1845069067639997 33944.9658981160173425 8393.4284202864982944 -2.4299968117955255 -0.1788601967202673 -0.3064982014803658 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.844065788
2023/150 13:31:00.000 41378.1982724044210045 33934.0817362222005613 8375.0008299564378831 -2.4362140465474731 -0.1839509299153716 -0.3077557897473625 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.844675682
2023/150 13:32:00.000 41231.8384079120005481 33922.8911512778649922 8356.4976135926081042 -2.4424511693973217 -0.1890743542328364 -0.3090190775415716 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.845285576
2023/150 13:33:00.000 41085.1037157175742323 33911.3921715368342120 8337.9184276479591063 -2.4487083281159312 -0.1942308131251300 -0.3102881174885843 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.845895470
2023/150 13:34:00.000 40937.9929892010186450 33899.5828044957306702 8319.2629253976010659 -2.4549856718735246 -0.1994206550632786 -0.3115629628928493 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.846505365
2023/150 13:35:00.000 40790.5050127496069763 33887.4610365899934550 8300.5307568977259507 -2.4612833512547643 -0.2046442336302294 -0.3128436677490015 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.847115261
2023/150 13:36:00.000 40642.6385616728002788 33875.0248328844318166 8281.7215689438562549 -2.4676015182739275 -0.2099019076163189 -0.3141302867534202 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.847725158
2023/150 13:37:00.000 40494.3924021158381947 33862.2721367576377816 8262.8350050283879682 -2.4739403263902209 -0.2151940411169128 -0.3154228753160233 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.848335055
2023/150 13:38:00.000 40345.7652909727039514 33849.2008695809345227 8243.8707052974059479 -2.4802999305232065 -0.2205210036322620 -0.3167214895723026 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.848944952
2023/150 13:39:00.000 40196.7559757980707218 33835.8089303909509908 8224.8283065068026190 -2.4866804870683503 -0.2258831701696465 -0.3180261863956076 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.849554851
2023/150 13:40:00.000 40047.3631947181565920 33822.0941955559610506 8205.7074419776126888 -2.4930821539126828 -0.2312809213478578 -0.3193370234096807 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.850164749
2023/150 13:41:00.000 39897.5856763408155530 33808.0545184362345026 8186.5077415506202669 -2.4995050904505707 -0.2367146435040965 -0.3206540590014529 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.850774649
2023/150 13:42:00.000 39747.4221396646607900 33793.6877290374395670 8167.2288315401729051 -2.5059494575996037 -0.2421847288033339 -0.3219773523341049 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.851384549
2023/150 13:43:00.000 39596.8712939871038543 33778.9916336577080074 8147.8703346872016482 -2.5124154178165781 -0.2476915753502183 -0.3233069633604004 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.851994450
2023/150 13:44:00.000 39445.9318388116153073 33763.9640145278972341 8128.4318701114489158 -2.5189031351135913 -0.2532355873035858 -0.3246429528362973 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.852604351
2023/150 13:45:00.000 39294.6024637538648676 33748.6026294447874534 8108.9130532628596484 -2.5254127750742290 -0.2588171749936592 -0.3259853823348461 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.853214253
2023/150 13:46:00.000 39142.8818484469520627 33732.9052113971483777 8089.3134958721211660 -2.5319445048698426 -0.2644367550419923 -0.3273343142603792 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.853824156
2023/150 13:47:00.000 38990.7686624456400750 33716.8694681847482570 8069.6328059003708404 -2.5384984932759314 -0.2700947504842460 -0.3286898118630008 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.854434059
2023/150 13:48:00.000 38838.2615651296437136 33700.4930820295558078 8049.8705874879924522 -2.5450749106885882 -0.2757915908958802 -0.3300519392533847 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.855043963
2023/150 13:49:00.000 38685.3592056059060269 33683.7737091797098401 8030.0264409025312489 -2.5516739291410384 -0.2815277125208270 -0.3314207614178851 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.855653868
2023/150 13:50:00.000 38532.0602226097616949 33666.7089795052525005 8010.0999624857004164 -2.5582957223202434 -0.2873035584032406 -0.3327963442339727 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.856263773
2023/150 13:51:00.000 38378.3632444054092048 33649.2964960863464512 7990.0907445994425871 -2.5649404655835819 -0.2931195785224018 -0.3341787544859988 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.856873679
2023/150 13:52:00.000 38224.2668886850224226 33631.5338347927827272 7969.9983755710236437 -2.5716083359755713 -0.2989762299308833 -0.3355680598813012 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.857483586
2023/150 13:53:00.000 38069.7697624670327059 33613.4185438555214205 7949.8224396371706462 -2.5782995122446635 -0.3048739768960407 -0.3369643290666559 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.858093493
2023/150 13:54:00.000 37914.8704619935087976 33594.9481434294066275 7929.5625168872065842 -2.5850141748600750 -0.3108132910449476 -0.3383676316450853 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.858703401
2023/150 13:55:00.000 37759.5675726262561511 33576.1201251471939031 7909.2181832051519450 -2.5917525060286546 -0.3167946515128569 -0.3397780381930336 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.859313309
2023/150 13:56:00.000 37603.8596687421595561 33556.9319516644318355 7888.7890102108012798 -2.5985146897117759 -0.3228185450953082 -0.3411956202779147 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.859923218
2023/150 13:57:00.000 37447.7453136273325072 33537.3810561952923308 7868.2745651997311143 -2.6053009116422539 -0.3288854664039612 -0.3426204504760461 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.860533128
2023/150 13:58:00.000 37291.2230593703570776 33517.4648420387457008 7847.6744110822128278 -2.6121113593412733 -0.3349959180262838 -0.3440526023909761 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.861143039
2023/150 13:59:00.000 37134.2914467545051593 33497.1806820951896952 7826.9881063210186767 -2.6189462221353050 -0.3411504106891909 -0.3454921506722157 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.861752950
2023/150 14:00:00.000 36976.9490051488246536 33476.5259183729867800 7806.2152048681000451 -2.6258056911730119 -0.3473494634267714 -0.3469391710343853 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.862362862
2023/150 14:01:00.000 36819.1942523984107538 33455.4978614850260783 7785.3552561000806236 -2.6326899594421356 -0.3535936037521926 -0.3483937402767868 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.862972774
2023/150 14:02:00.000 36661.0256947134694201 33434.0937901345969294 7764.4078047525899819 -2.6395992217863435 -0.3598833678339220 -0.3498559363034117 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.863582688
2023/150 14:03:00.000 36502.4418265575077385 33412.3109505906904815 7743.3723908533766007 -2.6465336749220092 -0.3662193006764081 -0.3513258381433982 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.864192602
2023/150 14:04:00.000 36343.4411305344256107 33390.1465561524018995 7722.2485496541503380 -2.6534935174549430 -0.3726019563053163 -0.3528035259719471 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.864802516
2023/150 14:05:00.000 36184.0220772747125011 33367.5977866018438363 7701.0358115612025358 -2.6604789498970356 -0.3790318979574872 -0.3542890811317094 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.865412432
2023/150 14:06:00.000 36024.1831253204945824 33344.6617876457530656 7679.7337020646937162 -2.6674901746828037 -0.3855096982757341 -0.3557825861546587 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.866022348
2023/150 14:07:00.000 35863.9227210098106298 33321.3356703451427165 7658.3417416666279678 -2.6745273961858005 -0.3920359395086614 -0.3572841247844591 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.866632264
2023/150 14:08:00.000 35703.2392983596510021 33297.6165105328182108 7636.8594458074712747 -2.6815908207349257 -0.3986112137156040 -0.3587937819993451 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.867242182
2023/150 14:09:00.000 35542.1312789482035441 33273.5013482184658642 7615.2863247913746818 -2.6886806566305501 -0.4052361229768851 -0.3603116440355232 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.867852100
2023/150 14:10:00.000 35380.5970717961390619 33248.9871869809212512 7593.6218837099740995 -2.6957971141604800 -0.4119112796095245 -0.3618377984111126 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.868462019
2023/150 14:11:00.000 35218.6350732468345086 33224.0709933474136051 7571.8656223647585648 -2.7029404056157160 -0.4186373063886054 -0.3633723339506365 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.869071938
2023/150 14:12:00.000 35056.2436668456648476 33198.7496961592114531 7550.0170351879214650 -2.7101107453059852 -0.4254148367744153 -0.3649153408100816 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.869681859
2023/150 14:13:00.000 34893.4212232185527682 33173.0201859236476594 7528.0756111617210991 -2.7173083495750552 -0.4322445151455702 -0.3664669105025389 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.870291780
2023/150 14:14:00.000 34730.1660999493396957 33146.8793141517890035 7506.0408337362559905 -2.7245334368157237 -0.4391269970383396 -0.3680271359244421 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.870901701
2023/150 14:15:00.000 34566.4766414565019659 33120.3238926817139145 7483.9121807456722308 -2.7317862274845530 -0.4460629493922909 -0.3695961113824209 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.871511624
2023/150 14:16:00.000 34402.3511788688119850 33093.3506929866489372 7461.6891243227282757 -2.7390669441162458 -0.4530530508025127 -0.3711739326207849 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.872121547
2023/150 14:17:00.000 34237.7880299003081745 33065.9564454680803465 7439.3711308116889995 -2.7463758113376815 -0.4600979917785764 -0.3727606968496542 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.872731471
2023/150 14:18:00.000 34072.7854987242826610 33038.1378387328295503 7416.9576606795208136 -2.7537130558815153 -0.4671984750105213 -0.3743565027737585 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.873341395
2023/150 14:19:00.000 33907.3418758465631981 33009.8915188540559029 7394.4481684253341882 -2.7610789065993790 -0.4743552156419823 -0.3759614506219172 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.873951321
2023/150 14:20:00.000 33741.4554379779947340 32981.2140886157430941 7371.8421024880335608 -2.7684735944746084 -0.4815689415507735 -0.3775756421772256 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.874561247
2023/150 14:21:00.000 33575.1244479061788297 32952.1021067399924505 7349.1389051521391593 -2.7758973526344572 -0.4888403936371019 -0.3791991808079603 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.875171174
2023/150 14:22:00.000 33408.3471543664491037 32922.5520870967811788 7326.3380124517270815 -2.7833504163617304 -0.4961703261197454 -0.3808321714992304 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.875781101
2023/150 14:23:00.000 33241.1217919122427702 32892.5604978958872380 7303.4388540724594350 -2.7908330231058680 -0.5035595068403257 -0.3824747208853898 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.876391030
2023/150 14:24:00.000 33073.4465807847882388 32862.1237608600349631 7280.4408532516272317 -2.7983454124933509 -0.5110087175760469 -0.3841269372832350 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.877000959
2023/150 14:25:00.000 32905.3197267821087735 32831.2382503793196520 7257.3434266761969411 -2.8058878263374387 -0.5185187543610982 -0.3857889307260095 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.877610889
2023/150 14:26:00.000 32736.7394211276878195 32799.9002926457833382 7234.1459843787770296 -2.8134605086471143 -0.5260904278170984 -0.3874608129982368 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.878220820
2023/150 14:27:00.000 32567.7038403383230616 32768.1061647680762690 7210.8479296314690146 -2.8210637056352694 -0.5337245634927555 -0.3891426976714072 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.878830751
2023/150 14:28:00.000 32398.2111460917731165 32735.8520938654255588 7187.4486588375730207 -2.8286976657260441 -0.5414220022131049 -0.3908347001405422 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.879440683
2023/150 14:29:00.000 32228.2594850938185118 32703.1342561402962019 7163.9475614210487038 -2.8363626395611456 -0.5491836004387292 -0.3925369376616581 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.880050616
2023/150 14:30:00.000 32057.8469889451334893 32669.9487759292896953 7140.3440197136978895 -2.8440588800052824 -0.5570102306351121 -0.3942495293901603 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.880660550
2023/150 14:31:00.000 31886.9717740076375776 32636.2917247313598637 7116.6374088400489200 -2.8517866421504667 -0.5649027816526112 -0.3959725964201901 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.881270485
2023/150 14:32:00.000 31715.6319412708726304 32602.1591202132622129 7092.8270965998017346 -2.8595461833192553 -0.5728621591173040 -0.3977062618249537 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.881880420
2023/150 14:33:00.000 31543.8255762180524471 32567.5469251908216393 7068.9124433478664287 -2.8673377630666379 -0.5808892858332354 -0.3994506506980615 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.882490356
2023/150 14:34:00.000 31371.5507486920942029 32532.4510465859711985 7044.8928018718715975 -2.8751616431807698 -0.5889851021962176 -0.4012058901959045 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.883100293
2023/150 14:35:00.000 31198.8055127616462414 32496.8673343585469411 7020.7675172670833490 -2.8830180876822342 -0.5971505666197747 -0.4029721095811031 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.883710231
2023/150 14:36:00.000 31025.5879065871995408 32460.7915804120930261 6996.5359268087304372 -2.8909073628218906 -0.6053866559735009 -0.4047494402670554 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.884320170
2023/150 14:37:00.000 30851.8959522873810783 32424.2195174730477447 6972.1973598215590755 -2.8988297370770151 -0.6136943660344719 -0.4065380158636141 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.884930109
2023/150 14:38:00.000 30677.7276558055236819 32387.1468179424227856 6947.7511375466747268 -2.9067854811458997 -0.6220747119518583 -0.4083379722239347 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.885540049
2023/150 14:39:00.000 30503.0810067765887652 32349.5690927191935771 6923.1965730054926098 -2.9147748679405656 -0.6305287287254581 -0.4101494474925204 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.886149990
2023/150 14:40:00.000 30327.9539783946820535 32311.4818899945348676 6898.5329708607832799 -2.9227981725776586 -0.6390574716984522 -0.4119725821545035 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 2097152 0 5620.886759932
2023/150 14:41:00.000 30152.3445272809949529 32272.8806940160720842 6873.7596272747396142 -2.9308556723671191 -0.6476620170651181 -0.4138075190861955 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.887369875
2023/150 14:42:00.000 29976.2505933526590525 32233.7609238212426135 6848.8758297639351440 -2.9389476467988751 -0.6563434623937169 -0.4156544036069502 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.887979819
2023/150 14:43:00.000 29799.6700996924264473 32194.1179319386646966 6823.8808570511837388 -2.9470743775272390 -0.6651029271652285 -0.4175133835323770 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.888589763
2023/150 14:44:00.000 29622.6009524192959361 32153.9470030569464143 6798.7739789140914581 -2.9552361483525811 -0.6739415533287558 -0.4193846092289324 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.889199708
2023/150 14:45:00.000 29445.0410405603543040 32113.2433526594140858 6773.5544560303696926 -2.9634332452007097 -0.6828605058736824 -0.4212682336699530 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.889809654
2023/150 14:46:00.000 29266.9882359239963989 32072.0021256241197989 6748.2215398196840397 -2.9716659560992782 -0.6918609734196142 -0.4231644124931556 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.890419602
2023/150 14:47:00.000 29088.4403929745203641 32030.2183947878838808 6722.7744722820370953 -2.9799345711514493 -0.7009441688244342 -0.4250733040596597 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.891029549
2023/150 14:48:00.000 28909.3953487085236702 31987.8871594732627273 6697.2124858325478272 -2.9882393825060256 -0.7101113298115937 -0.4269950695145595 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.891639498
2023/150 14:49:00.000 28729.8509225331326888 31945.0033439773178543 6671.5348031325638658 -2.9965806843246838 -0.7193637196166833 -0.4289298728491229 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.892249448
2023/150 14:50:00.000 28549.8049161462477059 31901.5617960210111050 6645.7406369169766549 -3.0049587727454021 -0.7287026276545485 -0.4308778809646371 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.892859398
2023/150 14:51:00.000 28369.2551134192617610 31857.5572851578654081 6619.8291898176721588 -3.0133739458423716 -0.7381293702073051 -0.4328392637379764 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.893469350
2023/150 14:52:00.000 28188.1992802820714132 31812.9845011407669517 6593.7996541829697890 -3.0218265035814453 -0.7476452911345762 -0.4348141940889094 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.894079302
2023/150 14:53:00.000 28006.6351646111179434 31767.8380522454390302 6567.6512118929949793 -3.0303167477718840 -0.7572517626060090 -0.4368028480492447 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.894689256
2023/150 14:54:00.000 27824.5604961202625418 31722.1124635492706147 6541.3830341708344349 -3.0388449820132539 -0.7669501858575650 -0.4388054048338330 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.895299210
2023/150 14:55:00.000 27641.9729862551430415 31675.8021751640808361 6514.9942813893749189 -3.0474115116378497 -0.7767419919720197 -0.4408220469135122 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.895909165
2023/150 14:56:00.000 27458.8703280910231115 31628.9015404211895657 6488.4841028737037050 -3.0560166436474701 -0.7866286426851812 -0.4428529600900107 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.896519121
2023/150 14:57:00.000 27275.2501962346468645 31581.4048240074735077 6461.8516366989615562 -3.0646606866453885 -0.7966116312180066 -0.4448983335729287 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.897129078
2023/150 14:58:00.000 27091.1102467304190213 31533.3062000505706237 6435.0960094835054406 -3.0733439507626898 -0.8066924831359749 -0.4469583600588369 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.897739036
2023/150 14:59:00.000 26906.4481169709652022 31484.5997501517122146 6408.2163361772572898 -3.0820667475775902 -0.8168727572374159 -0.4490332358125032 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.898348995
2023/150 15:00:00.000 26721.2614256130000285 31435.2794613643782213 6381.2117198451360309 -3.0908293900293971 -0.8271540464705730 -0.4511231607504207 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.898958955
2023/150 15:01:00.000 26535.5477724983029475 31385.3392241170804482 6354.0812514453691620 -3.0996321923250076 -0.8375379788816586 -0.4532283385266174 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.899568916
2023/150 15:02:00.000 26349.3047385807658429 31334.7728300781636790 6326.8240096026247556 -3.1084754698388060 -0.8480262185942763 -0.4553489766208910 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.900178877
2023/150 15:03:00.000 26162.5298858594542253 31283.5739699610167008 6299.4390603757510689 -3.1173595390035156 -0.8586204668226609 -0.4574852864294245 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.900788840
2023/150 15:04:00.000 25975.2207573186351510 31231.7362312673649285 6271.9254570200046146 -3.1262847171943737 -0.8693224629183475 -0.4596374833580318 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.901398804
2023/150 15:05:00.000 25787.3748768748628208 31179.2530959667419665 6244.2822397436184474 -3.1352513226037129 -0.8801339854530515 -0.4618057869179609 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.902008769
2023/150 15:06:00.000 25598.9897493319804198 31126.1179381098954764 6216.5084354585296751 -3.1442596741072077 -0.8910568533381709 -0.4639904208244559 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.902618735
2023/150 15:07:00.000 25410.0628603444056353 31072.3240213737917657 6188.6030575251234040 -3.1533100911186382 -0.9020929269837862 -0.4661916130979931 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.903228702
2023/150 15:08:00.000 25220.5916763893510506 31017.8644965359999333 6160.5651054907921207 -3.1624028934359862 -0.9132441094968586 -0.4684095961684953 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.903838669
2023/150 15:09:00.000 25030.5736447488234262 30962.7323988758726045 6132.3935648221840893 -3.1715384010767620 -0.9245123479211271 -0.4706446069825313 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.904448638
2023/150 15:10:00.000 24840.0061935015510244 30906.9206455000348797 6104.0874066309115733 -3.1807169340990127 -0.9358996345217191 -0.4728968871133891 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.905058608
2023/150 15:11:00.000 24648.8867315262577904 30850.4220325894275447 6075.6455873925551714 -3.1899388124128070 -0.9474080081135955 -0.4751666828744963 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.905668579
2023/150 15:12:00.000 24457.2126485165535996 30793.2292325653870648 6047.0670486587832784 -3.1992043555769105 -0.9590395554378607 -0.4774542454359808 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.906278551
2023/150 15:13:00.000 24264.9813150084664812 30735.3347911714299698 6018.3507167623674832 -3.2085138825833717 -0.9707964125862646 -0.4797598309447212 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.906888525
2023/150 15:14:00.000 24072.1900824212680163 30676.7311244682932738 5989.4955025148829009 -3.2178677116232803 -0.9826807664785299 -0.4820837006475637 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.907498499
2023/150 15:15:00.000 23878.8362831128979451 30617.4105157386111387 5960.5003008969370057 -3.2272661598410219 -0.9946948563910004 -0.4844261210184221 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.908108474
2023/150 15:16:00.000 23684.9172304506100772 30557.3651122982300876 5931.3639907406277416 -3.2367095430692157 -1.0068409755418433 -0.4867873638888654 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.908718451
2023/150 15:17:00.000 23490.4302188980800565 30496.5869222107721725 5902.0854344040853903 -3.2461981755484661 -1.0191214727330149 -0.4891677065827076 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.909328428
2023/150 15:18:00.000 23295.3725241198189906 30435.0678109017317183 5872.6634774377907888 -3.2557323696228853 -1.0315387540545122 -0.4915674320540894 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.909938407
2023/150 15:19:00.000 23099.7414031045045704 30372.7994976686677546 5843.0969482425180104 -3.2653124354214405 -1.0440952846491627 -0.4939868290300692 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.910548387
2023/150 15:20:00.000 22903.5340943080409488 30309.7735520833157352 5813.3846577185740898 -3.2749386805142442 -1.0567935905443315 -0.4964261921570787 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.911158368
2023/150 15:21:00.000 22706.7478178180026589 30245.9813902819405484 5783.5253989061511675 -3.2846114095495680 -1.0696362605508141 -0.4988858221519614 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.911768350
2023/150 15:22:00.000 22509.3797755404302734 30181.4142711395434162 5753.5179466164354380 -3.2943309238599441 -1.0826259482352922 -0.5013660259568652 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.912378334
2023/150 15:23:00.000 22311.4271514110841963 30116.0632923235025373 5723.3610570533446662 -3.3040975210493402 -1.0957653739649387 -0.5038671168992633 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.912988318
2023/150 15:24:00.000 22112.8871116324808099 30049.9193862223146425 5693.0534674254986385 -3.3139114945542434 -1.1090573270296544 -0.5063894148568167 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.913598304
2023/150 15:25:00.000 21913.7568049374713155 29982.9733157444788958 5662.5938955481078665 -3.3237731331670837 -1.1225046678473078 -0.5089332464262548 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.914208291
2023/150 15:26:00.000 21714.0333628837324795 29915.2156699824008683 5631.9810394347077818 -3.3336827205278126 -1.1361103302563338 -0.5114989450974056 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.914818280
2023/150 15:27:00.000 21513.7139001776595251 29846.6368597366745234 5601.2135768781181469 -3.3436405346042939 -1.1498773238862492 -0.5140868514338691 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.915428269
2023/150 15:28:00.000 21312.7955150323650741 29777.2271128946376848 5570.2901650205558326 -3.3536468471097236 -1.1638087366330505 -0.5166973132569384 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.916038260
2023/150 15:29:00.000 21111.2752895608100516 29706.9764696580132295 5539.2094399124825941 -3.3637019228977838 -1.1779077372248927 -0.5193306858361076 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.916648252
2023/150 15:30:00.000 20909.1502902066313254 29635.8747776134296146 5507.9700160598613365 -3.3738060193149635 -1.1921775778902080 -0.5219873320849749 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.917258246
2023/150 15:31:00.000 20706.4175682150162174 29563.9116866397271224 5476.5704859594879963 -3.3839593855105465 -1.2066215971316043 -0.5246676227629349 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.917868241
2023/150 15:32:00.000 20503.0741601463851111 29491.0766436454869108 5445.0094196220452432 -3.3941622617015197 -1.2212432226103886 -0.5273719366828292 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.918478237
2023/150 15:33:00.000 20299.1170884355706221 29417.3588871302126790 5413.2853640825160255 -3.4044148783894110 -1.2360459741468501 -0.5301006609247352 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.919088234
2023/150 15:34:00.000 20094.5433619994873879 29342.7474415616597980 5381.3968428975740608 -3.4147174555259294 -1.2510334668416854 -0.5328541910560596 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.919698233
2023/150 15:35:00.000 19889.3499768965339172 29267.2311115622360376 5349.3423556295829258 -3.4250702016239987 -1.2662094143242424 -0.5356329313581207 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.920308234
2023/150 15:36:00.000 19683.5339170410406950 29190.7984758965831134 5317.1203773167899271 -3.4354733128105681 -1.2815776321335528 -0.5384372950593985 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.920918235
2023/150 15:37:00.000 19477.0921549763443181 29113.4378812520189967 5284.7293579293464063 -3.4459269718173022 -1.2971420412384431 -0.5412677045756347 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.921528238
2023/150 15:38:00.000 19270.0216527105039859 29035.1374358036009653 5252.1677218106697183 -3.4564313469050338 -1.3129066717033573 -0.5441245917569673 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.922138243
2023/150 15:39:00.000 19062.3193626184838649 28955.8850025545798417 5219.4338671038076427 -3.4669865907174500 -1.3288756665068591 -0.5470083981422833 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.922748249
2023/150 15:40:00.000 18853.9822284155125089 28875.6681924429831270 5186.5261651622786303 -3.4775928390593061 -1.3450532855201951 -0.5499195752209780 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.923358257
2023/150 15:41:00.000 18645.0071862060649437 28794.4743572045917972 5153.4429599450159003 -3.4882502095939953 -1.3614439096536504 -0.5528585847023032 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.923968266
2023/150 15:42:00.000 18435.3911656135314843 28712.2905819817715383 5120.1825673948887925 -3.4989588004549832 -1.3780520451789049 -0.5558258987924873 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.924578276
2023/150 15:43:00.000 18225.1310909959720448 28629.1036776675609872 5086.7432748003848246 -3.5097186887652163 -1.3948823282360043 -0.5588220004798155 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.925188289
2023/150 15:44:00.000 18014.2238827536093595 28544.9001729735173285 5053.1233401399131253 -3.5205299290581435 -1.4119395295340564 -0.5618473838278392 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.925798303
2023/150 15:45:00.000 17802.6664587341911101 28459.6663062094994530 5019.3209914083081458 -3.5313925515935560 -1.4292285592552640 -0.5649025542768991 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.926408318
2023/150 15:46:00.000 17590.4557357426747330 28373.3880167628485651 4985.3344259249452080 -3.5423065605609199 -1.4467544721724441 -0.5679880289541244 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.927018335
2023/150 15:47:00.000 17377.5886311624235532 28286.0509362638695166 4951.1618096230276933 -3.5532719321623367 -1.4645224729907313 -0.5711043369920710 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.927628354
2023/150 15:48:00.000 17164.0620646950555965 28197.6403794237521652 4916.8012763194765284 -3.5642886125666533 -1.4825379219247994 -0.5742520198561549 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.928238375
2023/150 15:49:00.000 16949.8729602273597266 28108.1413345305409166 4882.2509269649226553 -3.5753565157256424 -1.5008063405235332 -0.5774316316810162 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.928848397
2023/150 15:50:00.000 16735.0182478333881591 28017.5384535878947645 4847.5088288732267756 -3.5864755210424106 -1.5193334177548041 -0.5806437396159482 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.929458421
2023/150 15:51:00.000 16519.4948659213114297 27925.8160420805252215 4812.5730149300097764 -3.5976454708814987 -1.5381250163636759 -0.5838889241794996 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.930068447
2023/150 15:52:00.000 16303.2997635346582683 27832.9580483497811656 4777.4414827796326790 -3.6088661679093184 -1.5571871795181731 -0.5871677796233449 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.930678475
2023/150 15:53:00.000 16086.4299028184486815 27738.9480525612962083 4742.1121939900540383 -3.6201373722525849 -1.5765261377575277 -0.5904809143054918 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.931288504
2023/150 15:54:00.000 15868.8822616617471795 27643.7692552463522588 4706.5830731950291010 -3.6314587984616220 -1.5961483162586891 -0.5938289510728773 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.931898536
2023/150 15:55:00.000 15650.6538365284523024 27547.4044653973105596 4670.8520072130404515 -3.6428301122641620 -1.6160603424378139 -0.5972125276533536 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.932508569
2023/150 15:56:00.000 15431.7416454897138465 27449.8360880964755779 4634.9168441424781122 -3.6542509270943424 -1.6362690539043854 -0.6006322970570611 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.933118604
2023/150 15:57:00.000 15212.1427314715874672 27351.0461116565747943 4598.7753924323997126 -3.6657208003801398 -1.6567815067866845 -0.6040889279871069 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.933728642
2023/150 15:58:00.000 14991.8541657332862087 27251.0160942501861427 4562.4254199284223432 -3.6772392295713932 -1.6776049844484124 -0.6075831052594620 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.934338681
2023/150 15:59:00.000 14770.8730515919196478 27149.7271500038405065 4525.8646528931149078 -3.6888056478888607 -1.6987470066174253 -0.6111155302318945 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.934948723
2023/150 16:00:00.000 14549.1965284112175141 27047.1599345315153187 4489.0907750004107584 -3.7004194197733806 -1.7202153389487902 -0.6146869212417319 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.935558767
2023/150 16:01:00.000 14326.8217758728369517 26943.2946298807219137 4452.1014263034749092 -3.7120798360123168 -1.7420180030456829 -0.6182980140521461 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.936168813
2023/150 16:02:00.000 14103.7460185504332912 26838.1109288630177616 4414.8942021755756286 -3.7237861085187114 -1.7641632869630357 -0.6219495623065948 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.936778861
2023/150 16:03:00.000 13879.9665308080057002 26731.5880187390866922 4377.4666522234192598 -3.7355373647364445 -1.7866597562203519 -0.6256423379909510 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.937388912
2023/150 16:04:00.000 13655.4806420458717184 26623.7045642271405086 4339.8162791725881107 -3.7473326416424060 -1.8095162653516248 -0.6293771319027389 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.937998965
2023/150 16:05:00.000 13430.2857423194382136 26514.4386898014854523 4301.9405377245821001 -3.7591708793145107 -1.8327419700220782 -0.6331547541268149 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.938609020
2023/150 16:06:00.000 13204.3792883576697932 26403.7679612462197838 4263.8368333851713032 -3.7710509140312243 -1.8563463397430495 -0.6369760345166234 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.939219078
2023/150 16:07:00.000 12977.7588100106440834 26291.6693664273916511 4225.5025212637283403 -3.7829714708660216 -1.8803391712184585 -0.6408418231801107 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.939829138
2023/150 16:08:00.000 12750.4219171575186920 26178.1192952444034745 4186.9349048432886775 -3.7949311557362169 -1.9047306023580095 -0.6447529909690741 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.940439201
2023/150 16:09:00.000 12522.3663071090722951 26063.0935187197719642 4148.1312347211814995 -3.8069284468630298 -1.9295311269947482 -0.6487104299706752 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.941049266
2023/150 16:10:00.000 12293.5897725414179149 25946.5671671837553731 4109.0887073201420208 -3.8189616855949087 -1.9547516103464366 -0.6527150539994669 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35651584 0 5620.941659334
2023/150 16:11:00.000 12064.0902100007970148 25828.5147075078275520 4069.8044635699416176 -3.8310290665430560 -1.9804033052630521 -0.6567677990881937 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.942269405
2023/150 16:12:00.000 11833.8656290221260861 25708.9099193386973639 4030.2755875596417354 -3.8431286269723737 -2.0064978693047228 -0.6608696239751666 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.942879479
2023/150 16:13:00.000 11602.9141619081037788 25587.7258702815342986 3990.4991051607862573 -3.8552582353871778 -2.0330473826976623 -0.6650215105858760 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.943489556
2023/150 16:14:00.000 11371.2340742188480363 25464.9348899782962690 3950.4719826219243259 -3.8674155792443425 -2.0600643672178345 -0.6692244645059390 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.944099636
2023/150 16:15:00.000 11138.8237760268075363 25340.5085430237668334 3910.1911251351011742 -3.8795981517216496 -2.0875618060557812 -0.6734795154422785 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.944709719
2023/150 16:16:00.000 10905.6818339958554134 25214.4176006589987082 3869.6533753751250515 -3.8918032374613021 -2.1155531647184067 -0.6777877176687378 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.945319805
2023/150 16:17:00.000 10671.8069843486791797 25086.6320111780551088 3828.8555120126666225 -3.9040278972023246 -2.1440524130276102 -0.6821501504520228 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.945929894
2023/150 16:18:00.000 10437.1981467919031275 24957.1208689802406298 3787.7942482025014215 -3.9162689512067304 -2.1730740482785733 -0.6865679184531044 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.946539987
2023/150 16:19:00.000 10201.8544394743785233 24825.8523821965391107 3746.4662300485556443 -3.9285229613754318 -2.2026331196239730 -0.6910421520985198 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.947150083
2023/150 16:20:00.000 9965.7751950606852915 24692.7938388143593329 3704.8680350477243337 -3.9407862119414925 -2.2327452537557315 -0.6955740079155537 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.947760183
2023/150 16:21:00.000 9728.9599780087519321 24557.9115712206621538 3662.9961705148252804 -3.9530546886147029 -2.2634266819568949 -0.7001646688237744 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.948370286
2023/150 16:22:00.000 9491.4086031486585853 24421.1709190788715205 3620.8470719915999325 -3.9653240560434542 -2.2946942686046250 -0.7048153443753008 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.948980393
2023/150 16:23:00.000 9253.1211556678845227 24282.5361904500932724 3578.4171016430295822 -3.9775896334422911 -2.3265655412044888 -0.7095272709340110 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.949590504
2023/150 16:24:00.000 9014.0980126180129446 24141.9706210640069912 3535.7025466450204476 -3.9898463682238452 -2.3590587220465387 -0.7143017117838084 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.950200619
2023/150 16:25:00.000 8774.3398660678249144 23999.4363316396265873 3492.6996175679933003 -4.0020888074527816 -2.3921927615717098 -0.7191399571533522 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.950810738
2023/150 16:26:00.000 8533.8477480393885344 23854.8942831502572517 3449.4044467618400631 -4.0143110669268154 -2.4259873735490101 -0.7240433241444080 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.951420861
2023/150 16:27:00.000 8292.6230573758530227 23708.3042299210210331 3405.8130867484555893 -4.0265067976650784 -2.4604630721607412 -0.7290131565476732 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.952030989
2023/150 16:28:00.000 8050.6675887036471977 23559.6246704413206317 3361.9215086291046646 -4.0386691495674736 -2.4956412111064576 -0.7340508245293677 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.952641121
2023/150 16:29:00.000 7807.9835636664674894 23408.8127957678261737 3317.7256005149974953 -4.0507907319795873 -2.5315440248318040 -0.7391577241679356 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.953251258
2023/150 16:30:00.000 7564.5736646253990330 23255.8244353870431951 3273.2211659906761270 -4.0628635708757388 -2.5681946720024005 -0.7443352768190438 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.953861400
2023/150 16:31:00.000 7320.4410710374186237 23100.6140003991786216 3228.4039226213171787 -4.0748790623393241 -2.6056172813404723 -0.7495849282828408 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.954471547
2023/150 16:32:00.000 7075.5894987448655229 22943.1344238777346618 3183.2695005166328883 -4.0868279219880836 -2.6438369999445515 -0.7549081477439639 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.955081699
2023/150 16:33:00.000 6830.0232424306241228 22783.3370982522756094 3137.8134409659969606 -4.0987001299576971 -2.6828800442328462 -0.7603064264527938 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.955691856
2023/150 16:34:00.000 6583.7472215183024673 22621.1718095527467085 3092.0311951614189638 -4.1104848710107289 -2.7227737536201548 -0.7657812761078125 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.956302019
2023/150 16:35:00.000 6336.7670298236789677 22456.5866683475287573 3045.9181230275439702 -4.1221704692998777 -2.7635466470885972 -0.7713342268995501 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653632 0 5620.956912188
2023/150 16:36:00.000 6089.0889892938748744 22289.5280371975604794 2999.4694921804352816 -4.1337443172578014 -2.8052284827546807 -0.7769668251639732 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.957522362
2023/150 16:37:00.000 5840.7202082035682906 22119.9404544423523475 2952.6804770401272435 -4.1451927980347572 -2.8478503206059802 -0.7826806305943546 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.958132543
2023/150 16:38:00.000 5591.6686442147201888 21947.7665541252463299 2905.5461581254844532 -4.1565012008359075 -2.8914445884825879 -0.7884772129423714 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.958742730
2023/150 16:39:00.000 5341.9431727461505943 21772.9469818560028216 2858.0615215636930770 -4.1676536284564962 -2.9360451515128569 -0.7943581481465778 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.959352924
2023/150 16:40:00.000 5091.5536611452716897 21595.4203064041394100 2810.2214588516662843 -4.1786328962093844 -2.9816873850371142 -0.8003250137960808 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.959963125
2023/150 16:41:00.000 4840.5110492036537835 21415.1229268070856051 2762.0207669115802673 -4.1894204213797286 -3.0284082511883588 -0.8063793838440075 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.960573333
2023/150 16:42:00.000 4588.8274366137256948 21231.9889747722627362 2713.4541484888122795 -4.1999961022288685 -3.0762463792028125 -0.8125228224621398 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.961183549
2023/150 16:43:00.000 4336.5161780254611585 21045.9502121464174706 2664.5162129473355890 -4.2103381854675170 -3.1252421495386886 -0.8187568769165364 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.961793772
2023/150 16:44:00.000 4083.5919864303136819 20856.9359232224778680 2615.2014775253328480 -4.2204231209975687 -3.1754377818510786 -0.8250830693265181 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653888 0 5620.962404004
2023/150 16:45:00.000 3830.0710456755577979 20664.8728016516906791 2565.5043691226496776 -4.2302254025880499 -3.2268774268357410 -0.8315028871498940 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.963014243
2023/150 16:46:00.000 3575.9711329967631173 20469.6848317298499751 2515.4192267017715494 -4.2397173930014800 -3.2796072619096663 -0.8380177722150074 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.963624492
2023/150 16:47:00.000 3321.3117525499851581 20271.2931638294830918 2464.9403043955285284 -4.2488691319204746 -3.3336755906392592 -0.8446291080945619 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.964234749
2023/150 16:48:00.000 3066.1142810297360484 20069.6159837579652958 2414.0617754278982829 -4.2576481248389602 -3.3891329457553021 -0.8513382055868354 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.964845016
2023/150 16:49:00.000 2810.4021265750520797 19864.5683758328668773 2362.7777369693230867 -4.2660191108757415 -3.4460321955041988 -0.8581462860361725 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.965455293
2023/150 16:50:00.000 2554.2009022952670421 19656.0621794851576851 2311.0822160651841841 -4.2739438072382416 -3.5044286529737807 -0.8650544621859553 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.966065580
2023/150 16:51:00.000 2297.5386158909714140 19444.0058392254431965 2258.9691767957915545 -4.2813806278086943 -3.5643801878942787 -0.8720637162127995 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.966675878
2023/150 16:52:00.000 2040.4458770056505728 19228.3042478443203436 2206.4325288487848411 -4.2882843730413738 -3.6259473402455491 -0.8791748745396888 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.967286187
2023/150 16:53:00.000 1782.9561241214562415 19008.8585827633432928 2153.4661377107627231 -4.2946058880451883 -3.6891934347935225 -0.8863885789670979 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.967896508
2023/150 16:54:00.000 1525.1058730103848120 18785.5661355135816848 2100.0638367145193115 -4.3002916853786006 -3.7541846954239473 -0.8937052535938258 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.968506840
2023/150 16:55:00.000 1266.9349889717459519 18558.3201343953587639 2046.2194412122614722 -4.3052835287010618 -3.8209903578301931 -0.9011250669218733 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.969117185
2023/150 16:56:00.000 1008.4869853306578307 18327.0095604706511949 1991.9267651841494171 -4.3095179730047164 -3.8896827787323827 -0.9086478884509177 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.969727543
2023/150 16:57:00.000 749.8093509424143122 18091.5189571622031508 1937.1796406360999754 -4.3129258566906703 -3.9603375393432927 -0.9162732389660307 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35653952 0 5620.970337915
2023/150 16:58:00.000 490.9539097464918882 17851.7282338867662475 1881.9719401920413020 -4.3154317402546889 -4.0330335402354338 -0.9240002336054856 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.970948301
2023/150 16:59:00.000 231.9772157440977480 17607.5124643406707037 1826.2976033445124813 -4.3169532858079904 -4.1078530840832972 -0.9318275166617229 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.971558702
2023/150 17:00:00.000 -27.0590128633240816 17358.7416802908846876 1770.1506668947840808 -4.3174005710825814 -4.1848819419303265 -0.9397531869156204 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.972169117
2023/150 17:01:00.000 -286.0874162380111443 17105.2806620153023687 1713.5253001908163242 -4.3166753309612877 -4.2642093976331878 -0.9477747121296268 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.972779549
2023/150 17:02:00.000 -545.0344675991165104 16846.9887268914280867 1656.4158458596509718 -4.3146701189390564 -4.3459282639314694 -0.9558888311266215 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.973389997
2023/150 17:03:00.000 -803.8198949972085074 16583.7195180681337661 1598.8168668318585333 -4.3112673802770223 -4.4301348621383436 -0.9640914416557907 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.974000462
2023/150 17:04:00.000 -1062.3560446084643445 16315.3207956863607251 1540.7232005710802696 -4.3063384279740076 -4.5169289556983321 -0.9723774719918176 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.974610944
2023/150 17:05:00.000 -1320.5471794361944831 16041.6342337607493391 1482.1300215533617575 -4.2997423120803857 -4.6064136257554127 -0.9807407339267876 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.975221444
2023/150 17:06:00.000 -1578.2887067226683939 15762.4952266194886761 1423.0329131908670206 -4.2913245723570395 -4.6986950743518863 -0.9891737544934677 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.975831963
2023/150 17:07:00.000 -1835.4663267618752798 15477.7327097496454371 1363.4279505647400583 -4.2809158638943678 -4.7938823378585198 -0.9976675834028128 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.976442501
2023/150 17:08:00.000 -2091.9550951742021425 15187.1690010449874535 1303.3117955244554196 -4.2683304451305082 -4.8920868896320693 -1.0062115727879493 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.977053058
2023/150 17:09:00.000 -2347.6183900726978209 14890.6196698378207657 1242.6818059279953559 -4.2533645178496382 -4.9934221066073716 -1.0147931254237419 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.977663634
2023/150 17:10:00.000 -2602.3067749407432530 14587.8934427626008983 1181.5361610404634121 -4.2357944093413957 -5.0980025694490880 -1.0233974071409395 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.978274230
2023/150 17:11:00.000 -2855.8567474854044121 14278.7921574963220337 1119.8740053795293079 -4.2153745881490510 -5.2059431598910564 -1.0320070186866619 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.978884846
2023/150 17:12:00.000 -3108.0893642754454049 13963.1107778084788151 1057.6956135950865701 -4.1918355069741757 -5.3173579118686227 -1.0406016218165879 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.979495480
2023/150 17:13:00.000 -3358.8087306805909975 13640.6374861965650780 995.0025792968274345 -4.1648812696600235 -5.4323585648572505 -1.0491575139620513 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.980106134
2023/150 17:14:00.000 -3607.8003455843331722 13311.1538737547289202 931.7980310945491738 -4.1341871241641295 -5.5510527584044977 -1.0576471454403917 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.980716806
2023/150 17:15:00.000 -3854.8292906592705549 12974.4352509000509599 868.0868794863554285 -4.0993967905821327 -5.6735417960799941 -1.0660385729219273 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.981327495
2023/150 17:16:00.000 -4099.6382548213914561 12630.2511072433480876 803.8760986099096044 -4.0601196432762068 -5.7999178949954358 -1.0742948428147090 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.981938199
2023/150 17:17:00.000 -4341.9453860123521736 12278.3657543153385632 739.1750472463479582 -4.0159277798350335 -5.9302608237595260 -1.0823732984888197 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35654080 0 5620.982548916
2023/150 17:18:00.000 -4581.4419649464789472 11918.5391911077804252 673.9958338120226244 -3.9663530279621617 -6.0646338175599928 -1.0902248059896134 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.983159642
2023/150 17:19:00.000 -4817.7898992251293748 11550.5282395111626101 608.3537303566942001 -3.9108839657752896 -6.2030786443978041 -1.0977928942809758 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.983770375
2023/150 17:20:00.000 -5050.6190416562803875 11174.0880047049413406 542.2676407592745136 -3.8489630626740365 -6.3456096826320003 -1.1050128083997852 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.984381110
2023/150 17:21:00.000 -5279.5243442264027180 10788.9737243320196285 475.7606283087595216 -3.7799840888105871 -6.4922068578553302 -1.1118104775139681 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.984991839
2023/150 17:22:00.000 -5504.0628695401828736 10394.9430796616452426 408.8605075878290904 -3.7032899927515133 -6.6428072794814330 -1.1181014052189311 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.985602556
2023/150 17:23:00.000 -5723.7506953764941500 9991.7590515791507642 341.6005049215912095 -3.6181715110342321 -6.7972954171418323 -1.1237894969985858 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.986213252
2023/150 17:24:00.000 -5938.0597660986340998 9579.1934135562114534 274.0199904602152401 -3.5238668512939464 -6.9554916687417752 -1.1287658502525175 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.986823914
2023/150 17:25:00.000 -6146.4147678586377879 9157.0309618568007863 206.1652830381111414 -3.4195628830764475 -7.1171392018892075 -1.1329075463480420 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.987434531
2023/150 17:26:00.000 -6348.1901337004474044 8725.0745888060810103 138.0905260573491660 -3.3043983764615397 -7.2818890063881829 -1.1360765025105526 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.988045086
2023/150 17:27:00.000 -6542.7073205227879953 8283.1513061335754173 69.8586285017752715 -3.1774699448038803 -7.4492831875698275 -1.1381184646410716 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.988655559
2023/150 17:28:00.000 -6729.2325428248923345 7831.1193196872573026 1.5422594930980402 -3.0378414669690503 -7.6187366702415567 -1.1388622506946218 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.989265931
2023/150 17:29:00.000 -6906.9751980455239391 7368.8762409393766575 -66.7751227624133321 -2.8845578734722657 -7.7895176838821873 -1.1381193878551106 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.989876174
2023/150 17:30:00.000 -7075.0872739408778216 6896.3684906387088631 -134.9982364921652334 -2.7166642593101602 -7.9607276737696164 -1.1356843242216379 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.990486262
2023/150 17:31:00.000 -7232.6640871356848947 6413.6019010212921785 -203.0189772027263473 -2.5332313037366410 -8.1312816388431823 -1.1313354343869637 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.991096164
2023/150 17:32:00.000 -7378.7467588864155914 5920.6534501764481320 -270.7155089624405377 -2.3333878924879974 -8.2998903357976843 -1.1248370732920210 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.991705846
2023/150 17:33:00.000 -7512.3268815757683114 5417.6839608668005894 -337.9515172852965748 -2.1163615991847684 -8.4650462954709909 -1.1159429564182335 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.992315273
2023/150 17:34:00.000 -7632.3538565348617340 4904.9514632715390690 -404.5757116502008444 -1.8815272314594214 -8.6250161330535420 -1.1044011457968725 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.992924410
2023/150 17:35:00.000 -7737.7453760171101749 4382.8247570120265664 -470.4216816338328613 -1.6284629287774171 -8.7778421255459129 -1.0899608864958101 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.993533224
2023/150 17:36:00.000 -7827.4014622898939706 3851.7965182107054716 -535.3082230123163754 -1.3570122784755614 -8.9213563658120201 -1.0723814515493957 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.994141684
2023/150 17:37:00.000 -7900.2223467609219369 3312.4950959445568515 -599.0402554342696249 -1.0673496040131947 -9.0532108313674104 -1.0514430001934525 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.994749769
2023/150 17:38:00.000 -7955.1302563251201718 2765.6939529544779361 -661.4104470815826744 -0.7600440574038297 -9.1709262505610383 -1.0269592254216517 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.995357463
2023/150 17:39:00.000 -7991.0948651208345836 2212.3175621880750441 -722.2016395639261646 -0.4361166014707273 -9.2719615388559866 -0.9987912648642339 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.995964765
2023/150 17:40:00.000 -8007.1617745278526854 1653.4425165338693660 -781.1901243632108844 -0.0970826921381056 -9.3538037111035610 -0.9668619990945193 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.996571686
2023/150 17:41:00.000 -8002.4829296323086965 1090.2926894865343002 -838.1497591375482443 0.2550271618245870 -9.4140755702941696 -0.9311695211401567 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.997178257
2023/150 17:42:00.000 -7976.3474178643000414 524.2275393242034625 -892.8568311435993792 0.6176763359660727 -9.4506553151172152 -0.8917983151139343 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.997784521
2023/150 17:43:00.000 -7928.2107036272118421 -43.2769016640405511 -945.0954841907437185 0.9878659394605510 -9.4617990223620048 -0.8489266118751825 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.998390541
2023/150 17:44:00.000 -7857.7201254195397269 -610.6541921381319753 -994.6634367698376309 1.3622155274134866 -9.4462546178080427 -0.8028285303064262 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 36178368 0 5620.998996387
2023/150 17:45:00.000 -7764.7344931219677164 -1176.2799223985518893 -1041.3776452739018623 1.7370782577660455 -9.4033550574515221 -0.7538699787957512 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 37226944 0 5620.999602143
2023/150 17:46:00.000 -7649.3359098191467638 -1738.5088290912306093 -1085.0795223972656913 2.1086833156089280 -9.3330791910287232 -0.7024979316109280 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 37226944 0 5621.000207866
2023/150 17:47:00.000 -7511.8325146598090214 -2295.7143633469527231 -1125.6393233086860164 2.4732938291767188 -9.2360715807360858 -0.6492235723011250 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.000813698
2023/150 17:48:00.000 -7352.7516550176778765 -2846.3281100307567613 -1162.9593705301863338 2.8273653696533989 -9.1136176175880479 -0.5946007553306418 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.001419688
2023/150 17:49:00.000 -7172.8239148937745995 -3388.8764172099627103 -1196.9758982590394680 3.1676898490214778 -8.9675762882657857 -0.5392019114843191 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.002025904
2023/150 17:50:00.000 -6972.9592759078186646 -3922.0119027802902565 -1227.6594331479116136 3.4915120417133214 -8.8002782882204702 -0.4835937406383080 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.002632403
2023/150 17:51:00.000 -6754.2173385876376415 -4444.5380843994471434 -1255.0137645060012801 3.7966099794758277 -8.6144007759325607 -0.4283148283359907 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.003239226
2023/150 17:52:00.000 -6517.7739143594071720 -4955.4261211844641366 -1279.0736746974998823 4.0813353150149663 -8.4128319245880689 -0.3738569594223035 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.003846399
2023/150 17:53:00.000 -6264.8863780453966683 -5453.8234508814675792 -1299.9016913632701744 4.3446148835979779 -8.1985382503046633 -0.3206513406350627 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.004453932
2023/150 17:54:00.000 -5996.8599601156092831 -5939.0548266451805830 -1317.5841737155360534 4.5859190200580038 -7.9744454611551721 -0.2690601935365758 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.005061820
2023/150 17:55:00.000 -5715.0167357222562714 -6410.6168021447520005 -1332.2270509120642146 4.8052048434514489 -7.7433401235932369 -0.2193734755757216 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.005670049
2023/150 17:56:00.000 -5420.6685391274286303 -6868.1670403175667161 -1343.9515000337185029 5.0028436456848446 -7.5077957609420878 -0.1718099946238349 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.006278597
2023/150 17:57:00.000 -5115.0944922439921356 -7311.5099366002223178 -1352.8897980227802691 5.1795410445970234 -7.2701237269206924 -0.1265219144036438 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.006887439
2023/150 17:58:00.000 -4799.5233559419230005 -7740.5799892934155650 -1359.1815186408348382 5.3362571238269556 -7.0323467264947714 -0.0836015722878398 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.007496547
2023/150 17:59:00.000 -4475.1205354313406133 -8155.4241718476287133 -1362.9701823690854781 5.4741318778290875 -6.7961913413486670 -0.0430896038599574 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.008105895
2023/150 18:00:00.000 -4142.9793106728884595 -8556.1843201819938258 -1364.4004114915512673 5.5944193455946687 -6.5630952769658624 -0.0049835343340232 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.008715456
2023/150 18:01:00.000 -3804.1157120500802193 -8943.0802891147977789 -1363.6155982432962901 5.6984321292226356 -6.3342250701383902 0.0307537994253444 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.009325204
2023/150 18:02:00.000 -3459.4664011335589748 -9316.3943881722116203 -1360.7560618612124017 5.7874966817715574 -6.1105004434468917 0.0641864309207506 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.009935115
2023/150 18:03:00.000 -3109.8889226174283067 -9676.4573975902731036 -1355.9576497464090608 5.8629188361452229 -5.8926221602721398 0.0953983084971720 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.010545165
2023/150 18:04:00.000 -2756.1637434619501619 -10023.6362984186071117 -1349.3507268395562733 5.9259584923216950 -5.6811009634655516 0.1244873204792144 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.011155334
2023/150 18:05:00.000 -2398.9975695275234102 -10358.3237266675914725 -1341.0594934728489989 5.9778121114946270 -5.4762858695306251 0.1515603168217097 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.011765603
2023/150 18:06:00.000 -2039.0275137959642962 -10680.9290760578060144 -1331.2015732100821879 6.0196016027355395 -5.2783906814538399 0.1767290750704252 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.012375953
2023/150 18:07:00.000 -1676.8257735339386727 -10991.8711204938008450 -1319.8878166417914599 6.0523682581745586 -5.0875180555518078 0.2001071184096698 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.012986371
2023/150 18:08:00.000 -1312.9045502799137921 -11291.5719986988369783 -1307.2222732927805282 6.0770705383771331 -4.9036808120256454 0.2218072746218012 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.013596843
2023/150 18:09:00.000 -947.7210131570971043 -11580.4523928092730785 -1293.3022906580492872 6.0945846883002863 -4.7268204290877209 0.2419398604681515 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.014207357
2023/150 18:10:00.000 -581.6821616566531929 -11858.9277344461606845 -1278.2187061975691904 6.1057073478485497 -4.5568228255681822 0.2606113810153987 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.014817903
2023/150 18:11:00.000 -215.1494889547194589 -12127.4052813427733781 -1262.0561044578357723 6.1111594927861344 -4.3935316364388921 0.2779236437458147 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.015428472
2023/150 18:12:00.000 151.5566179800250950 -12386.2819215972049278 -1244.8931171101387463 6.1115911935914653 -4.2367592358557724 0.2939732007209505 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.016039058
2023/150 18:13:00.000 518.1527783742972133 -12635.9425787201489584 -1226.8027485574791626 6.1075868032087834 -4.0862957907092028 0.3088510411238050 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129793 0 5621.016649654
2023/150 18:14:00.000 884.3888345592024507 -12876.7591075012551300 -1207.8527139847508352 6.0996702981179336 -3.9419166016143867 0.3226424791585766 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 35129792 0 5621.017260255
2023/150 18:15:00.000 1250.0443889228854459 -13109.0895850659762800 -1188.1057794057235242 6.0883105724647972 -3.8033879891103166 0.3354271863427092 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.017870857
2023/150 18:16:00.000 1614.9256531836654176 -13333.2779182860867877 -1167.6200968790014940 6.0739265404203984 -3.6704719796343146 0.3472793184296909 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.018481457
2023/150 18:17:00.000 1978.8625962056794378 -13549.6537005168884207 -1146.4495296294271611 6.0568919729177182 -3.5429299652103392 0.3582677191414375 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.019092051
2023/150 18:18:00.000 2341.7063725058706041 -13758.5322621248978976 -1124.6439634714738531 6.0375400112423137 -3.4205255309647185 0.3684561694914893 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.019702637
2023/150 18:19:00.000 2703.3270112434593102 -13960.2148694939078268 -1102.2496023473054265 6.0161673338792436 -3.3030266000717834 0.3779036653769833 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.020313214
2023/150 18:20:00.000 3063.6113446272324836 -14154.9890355185907538 -1079.3092467157784995 5.9930379704169150 -3.1902070246948999 0.3866647096367510 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.020923781
2023/150 18:21:00.000 3422.4611547033982788 -14343.1289116782736528 -1055.8625542479562682 5.9683867688585721 -3.0818477307536130 0.3947896083279463 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.021534335
2023/150 18:22:00.000 3779.7915181346602367 -14524.8957376913604094 -1031.9462828103519314 5.9424225309598979 -2.9777375060449116 0.4023247638279828 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.022144877
2023/150 18:23:00.000 4135.5293296246472892 -14700.5383296391337353 -1007.5945160915415499 5.9153308353143483 -2.8776735055624951 0.4093129595781062 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.022755405
2023/150 18:24:00.000 4489.6119859188111150 -14870.2935914611171029 -982.8388724850549352 5.8872765706194565 -2.7814615345626894 0.4157936329650387 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.023365920
2023/150 18:25:00.000 4841.9862136926776657 -15034.3870380526368535 -957.7086980165597652 5.8584062030484008 -2.6889161584008208 0.4218031341910353 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.023976421
2023/150 18:26:00.000 5192.6070261076238239 -15193.0333207191197289 -932.2312441857208114 5.8288498008480252 -2.5998606796743085 0.4273749697528503 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.024586908
2023/150 18:27:00.000 5541.4367941229866119 -15346.4367481627286907 -906.4318316840973466 5.7987228395203969 -2.5141270145603909 0.4325400300606770 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.025197381
2023/150 18:28:00.000 5888.4444201040323605 -15494.7917976377484592 -880.3340009265704111 5.7681278096888597 -2.4315554936702206 0.4373268012481912 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.025807841
2023/150 18:29:00.000 6233.6046024676479647 -15638.2836124622263014 -853.9596503486994834 5.7371556470032061 -2.3519946095042235 0.4417615612275009 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.026418287
2023/150 18:30:00.000 6576.8971812830477575 -15777.0884831516905251 -827.3291633923283825 5.7058870038918519 -2.2753007251372903 0.4458685608576105 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.027028719
2023/150 18:31:00.000 6918.3065558438129301 -15911.3743102802691283 -800.4615250563991822 5.6743933794224999 -2.2013377587262650 0.4496701906757526 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.027639139
2023/150 18:32:00.000 7257.8211661805116819 -16041.3010479132881301 -773.3744288517505083 5.6427381233659766 -2.1299768524808913 0.4531871342281931 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.028249545
2023/150 18:33:00.000 7595.4330313872387705 -16167.0211269405372150 -746.0843749403924221 5.6109773280509811 -2.0610960352433048 0.4564385086868193 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.028859940
2023/150 18:34:00.000 7931.1373384155103849 -16288.6798581050570647 -718.6067601943240106 5.5791606207837239 -1.9945798835971764 0.4594419937716798 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.029470322
2023/150 18:35:00.000 8264.9320757107489044 -16406.4158147897142044 -690.9559608502038373 5.5473318679202341 -1.9303191870237966 0.4622139497378428 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34605504 0 5621.030080692
2023/150 18:36:00.000 8596.8177066965818085 -16520.3611959081390523 -663.1454083901390959 5.5155298006225069 -1.8682106197174784 0.4647695253552828 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.030691051
2023/150 18:37:00.000 8926.7968786795590859 -16630.6421693791744474 -635.1876592247571125 5.4837885712020915 -1.8081564221973647 0.4671227566226124 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.031301398
2023/150 18:38:00.000 9254.8741632513319928 -16737.3791968289588112 -607.0944587115016020 5.4521382478869995 -1.7500640939216414 0.4692866570251671 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.031911735
2023/150 18:39:00.000 9581.0558247071057849 -16840.6873402162927960 -578.8767999936476372 5.4206052550817310 -1.6938460985067836 0.4712733000162253 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.032522062
2023/150 18:40:00.000 9905.3496134005144995 -16940.6765511639314354 -550.5449781066687365 5.3892127652331272 -1.6394195819253077 0.4730938944114247 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.033132379
2023/150 18:41:00.000 10227.7645812981281779 -17037.4519437841336185 -522.1086397582412246 5.3579810478588881 -1.5867061042933890 0.4747588532959717 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.033742686
2023/150 18:42:00.000 10548.3109173127159011 -17131.1140518200991210 -493.5768291539912980 5.3269277805457991 -1.5356313852134815 0.4762778570207717 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.034352984
2023/150 18:43:00.000 10866.9998002639349579 -17221.7590709125652211 -464.9580302076701628 5.2960683262096975 -1.4861250625820033 0.4776599108078888 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.034963272
2023/150 18:44:00.000 11183.8432675592030137 -17309.4790867941046599 -436.2602054447218620 5.2654159804382532 -1.4381204646577712 0.4789133974412798 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.035573552
2023/150 18:45:00.000 11498.8540979014305776 -17394.3622901942435419 -407.4908318807381988 5.2349821922288458 -1.3915543949423606 0.4800461254830736 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.036183824
2023/150 18:46:00.000 11812.0457065189584682 -17476.4931792125462380 -378.6569341311621884 5.2047767611306401 -1.3463669294952687 0.4810653734122393 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.036794088
2023/150 18:47:00.000 12123.4320515815124963 -17555.9527498895768076 -349.7651149857886139 5.1748080133709209 -1.3025012261173188 0.4819779300506817 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638144 0 5621.037404343
2023/150 18:48:00.000 12433.0275506129455607 -17632.8186756728464388 -320.8215836607353140 5.1450829593282261 -1.2599033449204577 0.4827901316072674 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.038014592
2023/150 18:49:00.000 12740.8470058438142587 -17707.1654764437371341 -291.8321819216367317 5.1156074343666189 -1.2185220796832310 0.4835078956409209 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.038624833
2023/150 18:50:00.000 13046.9055375617481332 -17779.0646777360889246 -262.8024082545619535 5.0863862248876686 -1.1783087994714068 0.4841367522169595 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.039235067
2023/150 18:51:00.000 13351.2185246214285144 -17848.5849607453419594 -233.7374402454944118 5.0574231811768007 -1.1392172999340928 0.4846818725045466 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.039845294
2023/150 18:52:00.000 13653.8015513660138822 -17915.7923036926913483 -204.6421553150138948 5.0287213185045205 -1.1012036637561107 0.4851480950421319 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.040455515
2023/150 18:53:00.000 13954.6703602937541291 -17980.7501150771531684 -175.5211499418552705 5.0002829077205151 -1.0642261297125426 0.4855399498747894 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.041065730
2023/150 18:54:00.000 14253.8408098739218985 -18043.5193593165349739 -146.3787574973509038 4.9721095564910129 -1.0282449698305816 0.4858616807509001 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.041675938
2023/150 18:55:00.000 14551.3288369812344172 -18104.1586752486182377 -117.2190648020441017 4.9442022821549561 -0.9932223741519245 0.4861172655460106 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.042286141
2023/150 18:56:00.000 14847.1504234728326992 -18162.7244879346289963 -88.0459275061623430 4.9165615771062603 -0.9591223426374533 0.4863104350686289 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.042896338
2023/150 18:57:00.000 15141.3215664838044177 -18219.2711141797553864 -58.8629843867811289 4.8891874674741942 -0.9259105837588997 0.4864446903862977 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.043506530
2023/150 18:58:00.000 15433.8582520603467856 -18273.8508621593355201 -29.6736706466038065 4.8620795658167282 -0.8935544193607233 0.4865233187995687 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.044116717
2023/150 18:59:00.000 15724.7764317906221549 -18326.5141255147209449 -0.4812302919677336 4.8352371184449279 -0.8620226953894881 0.4865494085785173 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.044726898
2023/150 19:00:00.000 16014.0920021280799119 -18377.3094722594833001 28.7112723388560731 4.8086590479358486 -0.8312856981147250 0.4865258625665209 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.045337075
2023/150 19:01:00.000 16301.8207861339160445 -18426.2837288147238723 57.9009418320223048 4.7823439913344155 -0.8013150754885909 0.4864554107468432 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.045947246
2023/150 19:02:00.000 16587.9785173932978068 -18473.4820594717712083 87.0850416795205433 4.7562903344818839 -0.7720837633101796 0.4863406218581958 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.046557414
2023/150 19:03:00.000 16872.5808258852775907 -18518.9480415609868942 116.2609849309930610 4.7304962428719319 -0.7435659158844729 0.4861839141386369 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34638080 0 5621.047167577
2023/150 19:04:00.000 17155.6432256087027781 -18562.7237365876608237 145.4263254658342817 4.7049596893826768 -0.7157368408828370 0.4859875652691578 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.047777735
2023/150 19:05:00.000 17437.1811037864172249 -18604.8497575787041569 174.5787498395610839 4.6796784792054646 -0.6885729381331074 0.4857537215828803 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.048387890
2023/150 19:06:00.000 17717.2097114881398738 -18645.3653328681684798 203.7160696621961904 4.6546502722486514 -0.6620516420832796 0.4854844065990942 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.048998040
2023/150 19:07:00.000 17995.7441555283221533 -18684.3083665348603972 232.8362144698240002 4.6298726032736468 -0.6361513677010124 0.4851815289370054 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.049608187
2023/150 19:08:00.000 18272.7993915097504214 -18721.7154956913218484 261.9372250536051183 4.6053428999861854 -0.6108514595859579 0.4848468896584770 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.050218329
2023/150 19:09:00.000 18548.3902178965254279 -18757.6221448107935430 291.0172472133800738 4.5810584992895480 -0.5861321440874497 0.4844821890855244 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.050828468
2023/150 19:10:00.000 18822.5312710116304515 -18792.0625772664498072 320.0745259056017744 4.5570166618790138 -0.5619744842336243 0.4840890331336819 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.051438604
2023/150 19:11:00.000 19095.2370208645515959 -18825.0699442461846047 349.1073997577104819 4.5332145853439068 -0.5383603372912273 0.4836689391994770 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.052048736
2023/150 19:12:00.000 19366.5217677239852492 -18856.6763311957402038 378.1142959232494718 4.5096494159218992 -0.5152723147875850 0.4832233416364137 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.052658865
2023/150 19:13:00.000 19636.3996393587185594 -18886.9128019329327799 407.0937252539989117 4.4863182590397424 -0.4926937448374190 0.4827535968514748 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.053268991
2023/150 19:14:00.000 19904.8845888774667401 -18915.8094405670271954 436.0442777672471948 4.4632181887574314 -0.4706086366280738 0.4822609880510129 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.053879113
2023/150 19:15:00.000 20171.9903931052831467 -18943.3953913485493104 464.9646183879717114 4.4403462562240881 -0.4490016469263325 0.4817467296628583 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.054489233
2023/150 19:16:00.000 20437.7306514399970183 -18969.6988965668751916 493.8534829472471301 4.4176994972410037 -0.4278580484794515 0.4812119714590026 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.055099349
2023/150 19:17:00.000 20702.1187851379290805 -18994.7473326057879603 522.7096744195968085 4.3952749390186172 -0.4071637001915550 0.4806578024012985 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.055709463
2023/150 19:18:00.000 20965.1680369827008690 -19018.5672442600589420 551.5320593833007479 4.3730696062059033 -0.3869050189644554 0.4800852542308375 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.056319574
2023/150 19:19:00.000 21226.8914712958867312 -19041.1843774097796995 580.3195646888464125 4.3510805262620789 -0.3670689530995951 0.4794953048198496 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.056929682
2023/150 19:20:00.000 21487.3019742518117710 -19062.6237101432598138 609.0711743218163292 4.3293047342346904 -0.3476429571644982 0.4788888813036142 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34637824 0 5621.057539788
2023/150 19:21:00.000 21746.4122544625133742 -19082.9094824136009265 637.7859264474855081 4.3077392770009446 -0.3286149682338285 0.4782668630083047 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.058149891
2023/150 19:22:00.000 22004.2348438027038355 -19102.0652243087170064 666.4629106253466944 4.2863812170245428 -0.3099733834208671 0.4776300841895805 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.058759991
2023/150 19:23:00.000 22260.7820984464378853 -19120.1137830102125008 695.1012651826084721 4.2652276356743082 -0.2917070386210937 0.4769793365954226 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.059370089
2023/150 19:24:00.000 22516.0662000910997449 -19137.0773485111640184 723.7001747365131905 4.2442756361474050 -0.2738051883944418 0.4763153718657852 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.059980185
2023/150 19:25:00.000 22770.0991573457358754 -19152.9774781594715023 752.2588678560225617 4.2235223460348887 -0.2562574869179328 0.4756389037805289 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.060590278
2023/150 19:26:00.000 23022.8928072635026183 -19167.8351200886609149 780.7766148540995346 4.2029649195645922 -0.2390539699445748 0.4749506103663348 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.061200370
2023/150 19:27:00.000 23274.4588169997805380 -19181.6706355951064324 809.2527257024199798 4.1826005395522756 -0.2221850377088919 0.4742511358723627 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.061810459
2023/150 19:28:00.000 23524.8086855793735594 -19194.5038205164491956 837.6865480609176302 4.1624264190896820 -0.2056414387230503 0.4735410926237772 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.062420545
2023/150 19:29:00.000 23773.9537457576770976 -19206.3539256632429897 866.0774654150825427 4.1424398029948586 -0.1894142544114311 0.4728210627614735 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.063030630
2023/150 19:30:00.000 24021.9051659623801243 -19217.2396763525794086 894.4248953144314100 4.1226379690482204 -0.1734948845346220 0.4720915998758031 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.063640713
2023/150 19:31:00.000 24268.6739523033647856 -19227.1792910896328976 922.7282877059951716 4.1030182290351860 -0.1578750333571588 0.4713532305414307 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.064250794
2023/150 19:32:00.000 24514.2709506399369275 -19236.1904994406249898 950.9871233571030871 4.0835779296146244 -0.1425466965160785 0.4706064557599912 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.064860873
2023/150 19:33:00.000 24758.7068486952921376 -19244.2905591378112149 979.2009123621169238 4.0643144530303150 -0.1275021485501915 0.4698517523166837 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.065470949
2023/150 19:34:00.000 25001.9921782093588263 -19251.4962724551223801 1007.3691927281153085 4.0452252176810788 -0.1127339310524756 0.4690895740564998 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.066081025
2023/150 19:35:00.000 25244.1373171220730001 -19257.8240018908109050 1035.4915290348840244 4.0263076785638710 -0.0982348414103129 0.4683203530853843 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.066691098
2023/150 19:36:00.000 25485.1524917795650254 -19263.2896851911973499 1063.5675111648370148 4.0075593276026433 -0.0839979221005822 0.4675445009012150 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.067301169
2023/150 19:37:00.000 25725.0477791571720445 -19267.9088497481243394 1091.5967530988139060 3.9889776938747379 -0.0700164505085670 0.4667624094591685 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.067911239
2023/150 19:38:00.000 25963.8331090930041682 -19271.6966264004659024 1119.5788917739314456 3.9705603437453525 -0.0562839292416610 0.4659744521756858 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.068521307
2023/150 19:39:00.000 26201.5182665272441227 -19274.6677626686032454 1147.5135859999338663 3.9523048809197801 -0.0427940769105330 0.4651809848749777 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.069131373
2023/150 19:40:00.000 26438.1128937422508898 -19276.8366354491445236 1175.4005154306998975 3.9342089464220593 -0.0295408193521848 0.4643823466817084 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.069741438
2023/150 19:41:00.000 26673.6264925993345969 -19278.2172631957255362 1203.2393795877806042 3.9162702185080582 -0.0165182812707924 0.4635788608632672 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.070351501
2023/150 19:42:00.000 26908.0684267686337989 -19278.8233176102112338 1231.0298969330444834 3.8984864125200898 -0.0037207782737702 0.4627708356247774 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.070961563
2023/150 19:43:00.000 27141.4479239486063307 -19278.6681348673228058 1258.7718039876729108 3.8808552806896519 0.0088571907182356 0.4619585648597934 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.071571623
2023/150 19:44:00.000 27373.7740780723288481 -19277.7647263946928433 1286.4648544949463940 3.8633746118941374 0.0212209507073604 0.4611423288594213 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.072181682
2023/150 19:45:00.000 27605.0558514978511084 -19276.1257892287940194 1314.1088186243832752 3.8460422313729494 0.0333756575193732 0.4603223949824236 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.072791739
2023/150 19:46:00.000 27835.3020771805859113 -19273.7637159664773208 1341.7034822149862521 3.8288560004078196 0.0453263043870141 0.4594990182886840 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.073401795
2023/150 19:47:00.000 28064.5214608253736515 -19270.6906043306553329 1369.2486460554450787 3.8118138159717954 0.0570777282324904 0.4586724421382593 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.074011849
2023/150 19:48:00.000 28292.7225830168172251 -19266.9182663675892400 1396.7441251993045626 3.7949136103508447 0.0686346156647860 0.4578428987580895 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.074621902
2023/150 19:49:00.000 28519.9139013260755746 -19262.4582372925651725 1424.1897483132170237 3.7781533507417433 0.0800015087065487 0.4570106097783035 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.075231953
2023/150 19:50:00.000 28746.1037523928644077 -19257.3217839997269039 1451.5853570564984238 3.7615310388294780 0.0911828102644752 0.4561757867399283 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.075842004
2023/150 19:51:00.000 28971.3003539817618730 -19251.5199132510206255 1478.9308054903422089 3.7450447103471771 0.1021827893562917 0.4553386315756929 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.076452053
2023/150 19:52:00.000 29195.5118070114003785 -19245.0633795585526968 1506.2259595151058420 3.7286924346212285 0.1130055861067102 0.4544993370655080 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.077062100
2023/150 19:53:00.000 29418.7460975561261876 -19237.9626927737917867 1533.4706963342059680 3.7124723141040019 0.1236552165240071 0.4536580872680977 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.077672147
2023/150 19:54:00.000 29641.0110988193337107 -19230.2281253964720236 1560.6649039432327299 3.6963824838964161 0.1341355770682453 0.4528150579301678 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.078282192
2023/150 19:55:00.000 29862.3145730777796416 -19221.8697196154353151 1587.8084806429712899 3.6804211112622669 0.1444504490215140 0.4519704168744069 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.078892236
2023/150 19:56:00.000 30082.6641735966550186 -19212.8972940929525066 1614.9013345750965982 3.6645863951361517 0.1546035026700082 0.4511243243675300 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.079502278
2023/150 19:57:00.000 30302.0674465149459138 -19203.3204505034555041 1641.9433832793858983 3.6488765656265825 0.1645983013072017 0.4502769334695046 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.080112320
2023/150 19:58:00.000 30520.5318327008753840 -19193.1485798373396392 1668.9345532713421107 3.6332898835157352 0.1744383050668819 0.4494283903650231 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.080722360
2023/150 19:59:00.000 30738.0646695772338717 -19182.3908684795678710 1695.8747796392042346 3.6178246397571177 0.1841268745943082 0.4485788346782180 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.081332399
2023/150 20:00:00.000 30954.6731929165907786 -19171.0563040727538464 1722.7640056593509144 3.6024791549723747 0.1936672745633332 0.4477283997715611 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.081942437
2023/150 20:01:00.000 31170.3645386062889884 -19159.1536811735968513 1749.6021824291974553 3.5872517789482230 0.2030626770468758 0.4468772130298242 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.082552474
2023/150 20:02:00.000 31385.1457443832732679 -19146.6916067113270401 1776.3892685166958927 3.5721408901344818 0.2123161647477599 0.4460253961299251 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.083162510
2023/150 20:03:00.000 31599.0237515388689644 -19133.6785052563791396 1803.1252296256241152 3.5571448951440261 0.2214307340965371 0.4451730652974374 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.083772545
2023/150 20:04:00.000 31812.0054065936092229 -19120.1226241068761738 1829.8100382758841533 3.5422622282554119 0.2304092982225786 0.4443203315504914 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.084382578
2023/150 20:05:00.000 32024.0974629423762963 -19106.0320382007084845 1856.4436734980690744 3.5274913509188228 0.2392546898043725 0.4434673009317492 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.084992611
2023/150 20:06:00.000 32235.3065824699369841 -19091.4146548599273956 1883.0261205416181838 3.5128307512659380 0.2479696638046604 0.4426140747291018 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.085602643
2023/150 20:07:00.000 32445.6393371372359979 -19076.2782183743584028 1909.5573705958752271 3.4982789436242259 0.2565569000957505 0.4417607496856885 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.086212673
2023/150 20:08:00.000 32655.1022105387237389 -19060.6303144309531490 1936.0374205234534202 3.4838344680361151 0.2650190059800638 0.4409074181998141 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.086822703
2023/150 20:09:00.000 32863.7015994309622329 -19044.4783743948573829 1962.4662726053043116 3.4694958897834587 0.2733585186107128 0.4400541685152957 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.087432731
2023/150 20:10:00.000 33071.4438152328148135 -19027.8296794481393590 1988.8439342969277277 3.4552617989176069 0.2815779073166610 0.4392010849027481 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.088042759
2023/150 20:11:00.000 33278.3350854976815754 -19010.6913645917775284 2015.1704179952046161 3.4411308097954119 0.2896795758367844 0.4383482478322785 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.088652785
2023/150 20:12:00.000 33484.3815553581807762 -18993.0704225162444345 2041.4457408153400593 3.4271015606214026 0.2976658644669286 0.4374957341380455 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.089262811
2023/150 20:13:00.000 33689.5892889431925141 -18974.9737073457399674 2067.6699243774528441 3.4131727129963561 0.3055390521238583 0.4366436171751001 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.089872836
2023/150 20:14:00.000 33893.9642707684761262 -18956.4079382610325410 2093.8429946023475168 3.3993429514724416 0.3133013583297894 0.4357919669689069 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.090482860
2023/150 20:15:00.000 34097.5124071005120641 -18937.3797030054847710 2119.9649815160519211 3.3856109831150936 0.3209549451210186 0.4349408503579259 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.091092882
2023/150 20:16:00.000 34300.2395272942230804 -18917.8954612787747465 2146.0359190627086718 3.3719755370717173 0.3285019188839839 0.4340903311296052 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.091702904
2023/150 20:17:00.000 34502.1513851053023245 -18897.9615480225766078 2172.0558449254349398 3.3584353641473563 0.3359443321219300 0.4332404701501211 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.092312925
2023/150 20:18:00.000 34703.2536599769518944 -18877.5841766021585499 2198.0248003547931148 3.3449892363873501 0.3432841851551905 0.4323913254881810 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.092922946
2023/150 20:19:00.000 34903.5519583020723076 -18856.7694418880200828 2223.9428300045105971 3.3316359466670660 0.3505234277579586 0.4315429525331901 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.093532965
2023/150 20:20:00.000 35103.0518146608810639 -18835.5233232410319033 2249.8099817741353945 3.3183743082887274 0.3576639607342719 0.4306954041080590 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.094142983
2023/150 20:21:00.000 35301.7586930346369627 -18813.8516874048254977 2275.6263066583019281 3.3052031545853433 0.3647076374358095 0.4298487305769242 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.094753001
2023/150 20:22:00.000 35499.6779879957030062 -18791.7602913088194327 2301.3918586023128228 3.2921213385317509 0.3716562652239720 0.4290029799480300 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.095363017
2023/150 20:23:00.000 35696.8150258746827603 -18769.2547847851201368 2327.1066943637606528 3.2791277323627535 0.3785116068785991 0.4281581979720116 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.095973033
2023/150 20:24:00.000 35893.1750659046811052 -18746.3407132024258317 2352.7708733799045149 3.2662212271983204 0.3852753819555647 0.4273144282358029 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.096583048
2023/150 20:25:00.000 36088.7633013432860025 -18723.0235200199313113 2378.3844576405640510 3.2534007326758139 0.3919492680953848 0.4264717122523861 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.097193062
2023/150 20:26:00.000 36283.5848605728751863 -18699.3085492642567260 2403.9475115662744429 3.2406651765892138 0.3985349022848771 0.4256300895465809 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.097803076
2023/150 20:27:00.000 36477.6448081792696030 -18675.2010479318487342 2429.4601018914754604 3.2280135045352454 0.4050338820738039 0.4247895977370658 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.098413088
2023/150 20:28:00.000 36670.9481460094830254 -18650.7061683198808169 2454.9222975525162838 3.2154446795663771 0.4114477667483564 0.4239502726148153 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.099023100
2023/150 20:29:00.000 36863.4998142088588793 -18625.8289702878137177 2480.3341695802532740 3.2029576818506182 0.4177780784632382 0.4231121482181188 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.099633111
2023/150 20:30:00.000 37055.3046922379216994 -18600.5744234523990599 2505.6957909970701621 3.1905515083380211 0.4240263033340319 0.4222752569043505 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.100243121
2023/150 20:31:00.000 37246.3675998694234295 -18574.9474093181634089 2531.0072367180814581 3.1782251724338111 0.4301938924914550 0.4214396294186368 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.100853130
2023/150 20:32:00.000 37436.6932981661375379 -18548.9527233458175033 2556.2685834563985736 3.1659777036780805 0.4362822630990368 0.4206052949595751 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.101463139
2023/150 20:33:00.000 37626.2864904394009500 -18522.5950769605769892 2581.4799096322344667 3.1538081474319228 0.4422927993356772 0.4197722812421361 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.102073147
2023/150 20:34:00.000 37815.1518231891241157 -18495.8790995027266035 2606.6412952856994707 3.1417155645699379 0.4482268533444876 0.4189406145578841 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.102683154
2023/150 20:35:00.000 38003.2938870255675283 -18468.8093401220066880 2631.7528219931468811 3.1296990311790038 0.4540857461492431 0.4181103198326401 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.103293160
2023/150 20:36:00.000 38190.7172175731757306 -18441.3902696180921339 2656.8145727868945869 3.1177576382632188 0.4598707685397257 0.4172814206817042 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.103903166
2023/150 20:37:00.000 38377.4262963569199201 -18413.6262822288663301 2681.8266320781917784 3.1058904914549181 0.4655831819271715 0.4164539394627514 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.104513171
2023/150 20:38:00.000 38563.4255516714983969 -18385.5216973681272066 2706.7890855832915804 3.0940967107316495 0.4712242191709891 0.4156278973265067 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.105123175
2023/150 20:39:00.000 38748.7193594336204114 -18357.0807613146353106 2731.7020202525022796 3.0823754301390216 0.4767950853778606 0.4148033142653002 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.105733178
2023/150 20:40:00.000 38933.3120440180136939 -18328.3076488539336424 2756.5655242020879996 3.0707257975193141 0.4822969586742893 0.4139802091596004 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.106343181
2023/150 20:41:00.000 39117.2078790771920467 -18299.2064648746454623 2781.3796866489069544 3.0591469742457496 0.4877309909536128 0.4131585998226149 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.106953182
2023/150 20:42:00.000 39300.4110883454341092 -18269.7812459207016218 2806.1445978476672281 3.0476381349623187 0.4930983085984547 0.4123385030430474 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.107563184
2023/150 20:43:00.000 39482.9258464274389553 -18240.0359617008143687 2830.8603490306913955 3.0361984673290565 0.4984000131795450 0.4115199346260914 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.108173184
2023/150 20:44:00.000 39664.7562795717312838 -18209.9745165568856464 2855.5270323500958511 3.0248271717726660 0.5036371821318064 0.4107029094327422 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.108783184
2023/150 20:45:00.000 39845.9064664293182432 -18179.6007508923757996 2880.1447408222802551 3.0135234612423929 0.5088108694085536 0.4098874414174998 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.109393183
2023/150 20:46:00.000 40026.3804387978598243 -18148.9184425621169794 2904.7135682746279599 3.0022865609710347 0.5139221061146260 0.4090735436645344 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.110003181
2023/150 20:47:00.000 40206.1821823516074801 -18117.9313082247244893 2929.2336092943310177 2.9911157082409914 0.5189719011192412 0.4082612284223819 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.110613179
2023/150 20:48:00.000 40385.3156373575329781 -18086.6430046588684490 2953.7049591792647334 2.9800101521552613 0.5239612416493102 0.4074505071372361 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.111223176
2023/150 20:49:00.000 40563.7846993777639000 -18055.0571300444389635 2978.1277138908058078 2.9689691534132647 0.5288910938639435 0.4066413904848946 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.111833172
2023/150 20:50:00.000 40741.5932199588496587 -18023.1772252098853642 3002.5019700085372278 2.9579919840914171 0.5337624034108280 0.4058338884014218 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 34635776 0 5621.112443168
2023/150 20:51:00.000 40918.7450073077779962 -17991.0067748465953628 3026.8278246867562302 2.9470779274283387 0.5385760959651397 0.4050280101125813 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.113053163
2023/150 20:52:00.000 41095.2438269554695580 -17958.5492086915401160 3051.1053756127048473 2.9362262776146020 0.5433330777516285 0.4042237641620918 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.113663157
2023/150 20:53:00.000 41271.0934024077578215 -17925.8079026790328498 3075.3347209664689217 2.9254363395869500 0.5480342360504724 0.4034211584387578 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.114273151
2023/150 20:54:00.000 41446.2974157839271356 -17892.7861800626233162 3099.5159593824673721 2.9147074288268358 0.5526804396874950 0.4026202002025212 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.114883144
2023/150 20:55:00.000 41620.8595084435073659 -17859.4873125080084719 3123.6491899126535827 2.9040388711629772 0.5572725395093612 0.4018208961104663 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.115493136
2023/150 20:56:00.000 41794.7832816015652497 -17825.9145211579343595 3147.7345119903898194 2.8934300025791195 0.5618113688439803 0.4010232522380997 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.116103128
2023/150 20:57:00.000 41968.0722969319031108 -17792.0709776698313362 3171.7720253971997408 2.8828801690250452 0.5662977439470748 0.4002272741026686 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.116713119
2023/150 20:58:00.000 42140.7300771596492268 -17757.9598052270666813 3195.7618302294727073 2.8723887262295582 0.5707324644356786 0.3994329666926603 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.117323109
2023/150 20:59:00.000 42312.7601070224700379 -17723.5840794483192440 3219.7040269201611409 2.8619550394996254 0.5751163137169836 0.3986403344761235 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.117933099
2023/150 21:00:00.000 42484.1658319817943266 -17688.9468297219718806 3243.5987159495662127 2.8515784836531886 0.5794500593490968 0.3978493814390119 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.118543088
2023/150 21:01:00.000 42654.9507575321404147 -17654.0270661812319304 3267.4661693151647341 2.8412587624695558 0.5837369644535344 0.3970580331415248 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.119153059
2023/150 21:02:00.000 42825.1180841556706582 -17618.8755238417033979 3291.2660211183842875 2.8309946243082709 0.5879727406083547 0.3962704433000963 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.119763047
2023/150 21:03:00.000 42994.6712253793884884 -17583.4712750902253902 3315.0186682754797403 2.8207857960638609 0.5921606249151826 0.3954845418814401 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.120373034
2023/150 21:04:00.000 43163.6134814444376389 -17547.8171722533770662 3338.7242120710975541 2.8106316885170299 0.5963013255335464 0.3947003310847056 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.120983021
2023/150 21:05:00.000 43331.9481181299997843 -17511.9160254568923847 3362.3827539982785311 2.8005317210009202 0.6003955366894153 0.3939178127044723 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.121593007
2023/150 21:06:00.000 43499.6783666291521513 -17475.7706035829542088 3385.9943956460915615 2.7904853212834535 0.6044439389996114 0.3931369881498476 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.122202992
2023/150 21:07:00.000 43666.8074240501955501 -17439.3836350765304815 3409.5592386769985751 2.7804919254144385 0.6084471998006119 0.3923578584598286 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.122812977
2023/150 21:08:00.000 43833.3384539091784973 -17402.7578087331930874 3433.0773848050262131 2.7705509775766584 0.6124059734761285 0.3915804243190112 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.123422961
2023/150 21:09:00.000 43999.2745866134064272 -17365.8957744659455784 3456.5489357750407180 2.7606619299384705 0.6163209017583442 0.3908046860707914 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.124032944
2023/150 21:10:00.000 44164.6189199362634099 -17328.8001440558255126 3479.9739933426221796 2.7508242425110869 0.6201926140375484 0.3900306437319817 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.124642927
2023/150 21:11:00.000 44329.3745194835937582 -17291.4734918833892152 3503.3526592548964800 2.7410373830080381 0.6240217276546777 0.3892582970059411 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.125252909
2023/150 21:12:00.000 44493.5444191517017316 -17253.9183556430398312 3526.6850352321016544 2.7313008267076957 0.6278088481870370 0.3884876452953758 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.125862891
2023/150 21:13:00.000 44657.1316215770930285 -17216.1372370404787944 3549.9712229499323257 2.7216140563186531 0.6315545697259614 0.3877186877146550 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.126472872
2023/150 21:14:00.000 44820.1390985784455552 -17178.1326024736445106 3573.2113240226099151 2.7119765618478091 0.6352594751455699 0.3869514231015420 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.127082853
2023/150 21:15:00.000 44982.5697915905839182 -17139.9068836982842186 3596.4054399865658525 2.7023878404715460 0.6389241363696574 0.3861858500291019 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.127692832
2023/150 21:16:00.000 45144.4266120907777804 -17101.4624784765765071 3619.5536722849847138 2.6928473964088382 0.6425491146197555 0.3854219668159172 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.128302812
2023/150 21:17:00.000 45305.7124420176478452 -17062.8017512122860353 3642.6561222527921018 2.6833547407976823 0.6461349606675511 0.3846597715371456 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.128912791
2023/150 21:18:00.000 45466.4301341826358112 -17023.9270335703331511 3665.7128911023778528 2.6739093915737282 0.6496822150750505 0.3838992620345874 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.129522769
2023/150 21:19:00.000 45626.5825126742347493 -16984.8406250823572918 3688.7240799098758544 2.6645108733514582 0.6531914084290302 0.3831404359264722 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.130132746
2023/150 21:20:00.000 45786.1723732553000445 -16945.5447937383141834 3711.6897896020545886 2.6551587173077933 0.6566630615690813 0.3823832906168845 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.130742723
2023/150 21:21:00.000 45945.2024837532590027 -16906.0417765646416228 3734.6101209437229045 2.6458524610680727 0.6600976858094453 0.3816278233048339 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.131352700
2023/150 21:22:00.000 46103.6755844438230270 -16866.3337801892157586 3757.4851745257069524 2.6365916485943344 0.6634957831541310 0.3808740309929167 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.131962675
2023/150 21:23:00.000 46261.5943884276639437 -16826.4229813938727602 3780.3150507532923257 2.6273758300759966 0.6668578465099175 0.3801219104960453 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.132572651
2023/150 21:24:00.000 46418.9615820010294556 -16786.3115276537319005 3803.0998498352432762 2.6182045618224770 0.6701843598859707 0.3793714584490442 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.133182625
2023/150 21:25:00.000 46575.7798250196647132 -16746.0015376652700070 3825.8396717732066463 2.6090774061582702 0.6734757985959721 0.3786226713147935 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.133792599
2023/150 21:26:00.000 46732.0517512566875666 -16705.4951018621941330 3848.5346163516310298 2.5999939313200002 0.6767326294509403 0.3778755453916575 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.134402573
2023/150 21:27:00.000 46887.7799687542574247 -16664.7942829199164407 3871.1847831281165782 2.5909537113555716 0.6799553109476709 0.3771300768207180 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.135012546
2023/150 21:28:00.000 47042.9670601692341734 -16623.9011162488422997 3893.7902714241786271 2.5819563260253462 0.6831442934522035 0.3763862615927377 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.135622518
2023/150 21:29:00.000 47197.6155831130381557 -16582.8176104768244841 3916.3511803164487901 2.5730013607053039 0.6863000193779537 0.3756440955548197 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.136232490
2023/150 21:30:00.000 47351.7280704858130775 -16541.5457479212745966 3938.8676086282198412 2.5640884062921256 0.6894229233618177 0.3749035744170845 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.136842461
2023/150 21:31:00.000 47505.3070308047535946 -16500.0874850503059861 3961.3396549214512561 2.5552170591101970 0.6925134324302785 0.3741646937585584 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.137452432
2023/150 21:32:00.000 47658.3549485270123114 -16458.4447529346471129 3983.7674174890621543 2.5463869208204315 0.6955719661666590 0.3734274490333944 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.138062402
2023/150 21:33:00.000 47810.8742843673244352 -16416.6194576893030899 4006.1509943476171429 2.5375975983309202 0.6985989368713776 0.3726918355765959 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.138672372
2023/150 21:34:00.000 47962.8674756101609091 -16374.6134809058003157 4028.4904832303463991 2.5288487037093494 0.7015947497185686 0.3719578486095799 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.139282341
2023/150 21:35:00.000 48114.3369364165628213 -16332.4286800751906412 4050.7859815804940808 2.5201398540971383 0.7045598029086780 0.3712254832455362 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.139892309
2023/150 21:36:00.000 48265.2850581262900960 -16290.0668890019351238 4073.0375865449800585 2.5114706716252670 0.7074944878167942 0.3704947344945490 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.140502277
2023/150 21:37:00.000 48415.7142095545204938 -16247.5299182092403498 4095.2453949683554129 2.5028407833318251 0.7103991891391409 0.3697655972687387 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.141112245
2023/150 21:38:00.000 48565.6267372838992742 -16204.8195553352743445 4117.4095033870826228 2.4942498210810182 0.7132742850319426 0.3690380663867975 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.141722212
2023/150 21:39:00.000 48715.0249659517867258 -16161.9375655215753795 4139.5300080240613170 2.4856974214839243 0.7161201472506679 0.3683121365787720 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.142332178
2023/150 21:40:00.000 48863.9111985325580463 -16118.8856917930279451 4161.6070047834464276 2.4771832258207089 0.7189371412839404 0.3675878024904752 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.142942144
2023/150 21:41:00.000 49012.2877166156613384 -16075.6656554299206618 4183.6405892457214577 2.4687068799643703 0.7217256264844067 0.3668650586877704 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.143552109
2023/150 21:42:00.000 49160.1567806787934387 -16032.2791563322807633 4205.6308566630259520 2.4602680343059711 0.7244859561963531 0.3661438996606992 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.144162074
2023/150 21:43:00.000 49307.5206303567683790 -15988.7278733765888319 4227.5779019547308053 2.4518663436813002 0.7272184778801507 0.3654243198274578 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.144772038
2023/150 21:44:00.000 49454.3814847062094486 -15945.0134647651611886 4249.4818197032382159 2.4435014672990163 0.7299235332334143 0.3647063135382123 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.145382002
2023/150 21:45:00.000 49600.7415424656064715 -15901.1375683684400428 4271.3427041500081032 2.4351730686698998 0.7326014583103195 0.3639898750788588 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.145991965
2023/150 21:46:00.000 49746.6029823113931343 -15857.1018020599713054 4293.1606491918200845 2.4268808155380150 0.7352525836356187 0.3632749986744712 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.146601927
2023/150 21:47:00.000 49891.9679631100370898 -15812.9077640448758757 4314.9357483772218984 2.4186243798126297 0.7378772343183174 0.3625616784928012 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.147211889
2023/150 21:48:00.000 50036.8386241657572100 -15768.5570331814687961 4336.6680949031851924 2.4104034375017078 0.7404757301613634 0.3618499086475621 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.147821851
2023/150 21:49:00.000 50181.2170854646101361 -15724.0511692963718815 4358.3577816119659474 2.4022176686466237 0.7430483857689074 0.3611396832016076 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.148431812
2023/150 21:50:00.000 50325.1054479146114318 -15679.3917134932980844 4380.0049009881395250 2.3940667572581127 0.7455955106509791 0.3604309961699956 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.149041772
2023/150 21:51:00.000 50468.5057935818258557 -15634.5801884556021832 4401.6095451558376226 2.3859503912533921 0.7481174093254419 0.3597238415229123 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.149651732
2023/150 21:52:00.000 50611.4201859230161062 -15589.6180987428924709 4423.1718058761071006 2.3778682623946854 0.7506143814185768 0.3590182131886246 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.150261691
2023/150 21:53:00.000 50753.8506700145371724 -15544.5069310814542405 4444.6917745445152832 2.3698200662284621 0.7530867217610701 0.3583141050560473 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.150871650
2023/150 21:54:00.000 50895.7992727775854291 -15499.2481546492417692 4466.1695421888562123 2.3618055020262636 0.7555347204839475 0.3576115109774949 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.151481609
2023/150 21:55:00.000 51037.2680031999188941 -15453.8432213549895096 4487.6051994670160639 2.3538242727264245 0.7579586631111485 0.3569104247711958 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.152091566
2023/150 21:56:00.000 51178.2588525541650597 -15408.2935661119590804 4508.9988366650213720 2.3458760848769207 0.7603588306501142 0.3562108402237386 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.152701524
2023/150 21:57:00.000 51318.7737946127454052 -15362.6006071062256524 4530.3505436952000309 2.3379606485792674 0.7627354996802546 0.3555127510924270 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.153311480
2023/150 21:58:00.000 51458.8147858593802084 -15316.7657460597929457 4551.6604100945023674 2.3300776774335503 0.7650889424392351 0.3548161511075467 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.153921437
2023/150 21:59:00.000 51598.3837656973701087 -15270.7903684885404800 4572.9285250229359008 2.3222268884841326 0.7674194269078085 0.3541210339745640 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.154531392
2023/150 22:00:00.000 51737.4826566547708353 -15224.6758439551376796 4594.1549772621456214 2.3144080021670179 0.7697272168915590 0.3534273933762075 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.155141348
2023/150 22:01:00.000 51876.1133645861045807 -15178.4235263171485713 4615.3398552141097753 2.3066207422575489 0.7720125721018681 0.3527352229745082 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.155751302
2023/150 22:02:00.000 52014.2777788714665803 -15132.0347539703179791 4636.4832468999566117 2.2988648358193622 0.7742757482344872 0.3520445164127471 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.156361256
2023/150 22:03:00.000 52151.9777726120228181 -15085.5108500871956494 4657.5852399588957269 2.2911400131542301 0.7765169970463973 0.3513552673173324 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.156971210
2023/150 22:04:00.000 52289.2152028230557335 -15038.8531228511747031 4678.6459216472612752 2.2834460077528251 0.7787365664309130 0.3506674692996066 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.157581163
2023/150 22:05:00.000 52425.9919106237066444 -14992.0628656861372292 4699.6653788376588636 2.2757825562463707 0.7809347004910765 0.3499811159575866 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.158191116
2023/150 22:06:00.000 52562.3097214240187895 -14945.1413574816706387 4720.6436980182206753 2.2681493983591623 0.7831116396112870 0.3492962008776254 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.158801068
2023/150 22:07:00.000 52698.1704451090918155 -14898.0898628141258087 4741.5809652919460859 2.2605462768620277 0.7852676205278375 0.3486127176360748 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.159411020
2023/150 22:08:00.000 52833.5758762206241954 -14850.9096321634042397 4762.4772663761577860 2.2529729375264567 0.7874028763967656 0.3479306598007531 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.160020971
2023/150 22:09:00.000 52968.5277941353706410 -14803.6019021257543500 4783.3326866020261150 2.2454291290797368 0.7895176368613128 0.3472500209324938 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.160630921
2023/150 22:10:00.000 53103.0279632413657964 -14756.1678956225678121 4804.1473109142089015 2.2379146031608022 0.7916121281173069 0.3465707945865659 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.161240872
2023/150 22:11:00.000 53237.0781331112229964 -14708.6088221053159941 4824.9212238705304117 2.2304291142768982 0.7936865729771978 0.3458929743140544 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.161850821
2023/150 22:12:00.000 53370.6800386730174068 -14660.9258777566701610 4845.6545096418021785 2.2229724197610063 0.7957411909326719 0.3452165536631859 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.162460770
2023/150 22:13:00.000 53503.8354003784261295 -14613.1202456878563680 4866.3472520116711166 2.2155442797300662 0.7977761982158161 0.3445415261806014 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.163070719
2023/150 22:14:00.000 53636.5459243687510025 -14565.1930961324978853 4886.9995343765658617 2.2081444570438240 0.7997918078592668 0.3438678854126003 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.163680667
2023/150 22:15:00.000 53768.8133026380819501 -14517.1455866367523413 4907.6114397457113228 2.2007727172646248 0.8017882297543625 0.3431956249062919 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.164290615
2023/150 22:16:00.000 53900.6392131943648565 -14468.9788622461019258 4928.1830507412159932 2.1934288286177051 0.8037656707087095 0.3425247382107467 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.164900562
2023/150 22:17:00.000 54032.0253202179301297 -14420.6940556886893319 4948.7144495982129229 2.1861125619522830 0.8057243345021547 0.3418552188780819 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.165510508
2023/150 22:18:00.000 54162.9732742178748595 -14372.2922875553103950 4969.2057181650880011 2.1788236907033216 0.8076644219416064 0.3411870604645075 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.166120454
2023/150 22:19:00.000 54293.4847121860220795 -14323.7746664762071305 4989.6569379037409817 2.1715619908539585 0.8095861309146677 0.3405202565313301 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.166730400
2023/150 22:20:00.000 54423.5612577573410817 -14275.1422893235594529 5010.0681898880147855 2.1643272408986047 0.8114896564420329 0.3398548006459117 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.167340345
2023/150 22:21:00.000 54553.2045213248420623 -14226.3962412661421695 5030.4395548117554426 2.1571192218058974 0.8133751907323604 0.3391906863828639 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.167950290
2023/150 22:22:00.000 54682.4161002391192596 -14177.5375961102581641 5050.7711129777590031 2.1499377169846197 0.8152429232255102 0.3385279073244047 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.168560234
2023/150 22:23:00.000 54811.1975789189164061 -14128.5674163487001351 5071.0629443059260666 2.1427825122481337 0.8170930406441840 0.3378664570614009 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.169170177
2023/150 22:24:00.000 54939.5505290029468597 -14079.4867533511442161 5091.3151283318993592 2.1356533957796415 0.8189257270435097 0.3372063291942948 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.169780121
2023/150 22:25:00.000 55067.4765094913454959 -14030.2966475228167837 5111.5277442076458101 2.1285501580983746 0.8207411638580937 0.3365475173338842 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.170390063
2023/150 22:26:00.000 55194.9770668844575994 -13980.9981284603200038 5131.7008707021186638 2.1214725920263544 0.8225395299480863 0.3358900151020717 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.171000005
2023/150 22:27:00.000 55322.0537353203399107 -13931.5922151047579973 5151.8345862019277774 2.1144204926557415 0.8243210016442860 0.3352338161325827 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.171609947
2023/150 22:28:00.000 55448.7080367098897113 -13882.0799158921545313 5171.9289687120872259 2.1073936573167247 0.8260857527923045 0.3345789140716541 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.172219888
2023/150 22:29:00.000 55574.9414808700603317 -13832.4622289012768306 5191.9840958567683629 2.1003918855459620 0.8278339547958139 0.3339253025786935 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.172829829
2023/150 22:30:00.000 55700.7555656554832240 -13782.7401419988618727 5212.0000448801310995 2.0934149790555572 0.8295657766588980 0.3332729753269130 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.173439769
2023/150 22:31:00.000 55826.1517770880454918 -13732.9146329823506676 5231.9768926471397208 2.0864627417025656 0.8312813850275289 0.3326219260039334 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.174049709
2023/150 22:32:00.000 55951.1315894846484298 -13682.9866697201578063 5251.9147156444823850 2.0795349794590043 0.8329809442301913 0.3319721483123638 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.174659648
2023/150 22:33:00.000 56075.6964655831616255 -13632.9572102895017451 5271.8135899814551522 2.0726315003823745 0.8346646163176712 0.3313236359703567 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.175269587
2023/150 22:34:00.000 56199.8478566667617997 -13582.8272031119286112 5291.6735913909215014 2.0657521145866817 0.8363325611020289 0.3306763827121376 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.175879525
2023/150 22:35:00.000 56323.5872026837751037 -13532.5975870756337827 5311.4947952310776600 2.0588966342257389 0.8379849361486744 0.3300303822852134 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.176489463
2023/150 22:36:00.000 56446.9159323800631682 -13482.2692917123658845 5331.2772764831543100 2.0520648734173630 0.8396218970003803 0.3293856284642083 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.177099400
2023/150 22:37:00.000 56569.8354633996132179 -13431.8432372528714041 5351.0211097577030159 2.0452566482877979 0.8412435969328023 0.3287421150312120 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.177709337
2023/150 22:38:00.000 56692.3472024153088569 -13381.3203348051174544 5370.7263692919659661 2.0384717768970093 0.8428501871763482 0.3280998357895264 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.178319273
2023/150 22:39:00.000 56814.4525452412417508 -13330.7014864650791424 5390.3931289519287020 2.0317100792235832 0.8444418169062100 0.3274587845608564 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.178929209
2023/150 22:40:00.000 56936.1528769471915439 -13279.9875854389993037 5410.0214622334387968 2.0249713771385367 0.8460186332767996 0.3268189551857079 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.179539145
2023/150 22:41:00.000 57057.4495719712940627 -13229.1795161636473495 5429.6114422633581853 2.0182554943795479 0.8475807814554981 0.3261803415237677 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.180149079
2023/150 22:42:00.000 57178.3439942313052597 -13178.2781544245281111 5449.1631418007027605 2.0115622565256062 0.8491284046557348 0.3255429374542647 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.180759014
2023/150 22:43:00.000 57298.8374972343444824 -13127.2843674721389107 5468.6766332378447260 2.0048914909720872 0.8506616441694099 0.3249067368763134 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.181368948
2023/150 22:44:00.000 57418.9314241851243423 -13076.1990141363257862 5488.1519886017094905 1.9982430269062239 0.8521806393986777 0.3242717337092418 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.181978881
2023/150 22:45:00.000 57538.6271080927981529 -13025.0229449387115892 5507.5892795549907532 1.9916166952829910 0.8536855278870998 0.3236379218929004 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.182588814
2023/150 22:46:00.000 57657.9258718761630007 -12973.7570022032850829 5526.9885773973983305 1.9850123288013612 0.8551764453501894 0.3230052953879576 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.183198747
2023/150 22:47:00.000 57776.8290284677132149 -12922.4020201652219839 5546.3499530669150772 1.9784297618809670 0.8566535257053550 0.3223738481761789 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.183808679
2023/150 22:48:00.000 57895.3378809162240941 -12870.9588250778379006 5565.6734771410710891 1.9718688306391261 0.8581169011012588 0.3217435742606902 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.184418610
2023/150 22:49:00.000 58013.4537224878658890 -12819.4282353178805351 5584.9592198382260904 1.9653293728682426 0.8595667019466035 0.3211144676662290 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.185028541
2023/150 22:50:00.000 58131.1778367641600198 -12767.8110614827874087 5604.2072510193074777 1.9588112280213432 0.8610030569114491 0.3204865224375595 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.185638472
2023/150 22:51:00.000 58248.5114977483317489 -12716.1081065192429378 5623.4176401873182840 1.9523142371587177 0.8624260930638350 0.3198597326470636 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.186248402
2023/150 22:52:00.000 58365.4559699502060539 -12664.3201657809040626 5642.5904564915408628 1.9458382429738326 0.8638359357327601 0.3192340923838476 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.186858332
2023/150 22:53:00.000 58482.0125084907413111 -12612.4480271570118930 5661.7257687268574955 1.9393830897407407 0.8652327086434424 0.3186095957612869 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.187468261
2023/150 22:54:00.000 58598.1823591944630607 -12560.4924711615421984 5680.8236453356212223 1.9329486233008668 0.8666165339170423 0.3179862369154265 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.188078190
2023/150 22:55:00.000 58713.9667586829382344 -12508.4542710286950751 5699.8841544090419120 1.9265346910424872 0.8679875320962540 0.3173640100051525 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.188688118
2023/150 22:56:00.000 58829.3669344668742269 -12456.3341928068166453 5718.9073636885532324 1.9201411418805463 0.8693458221704056 0.3167429092123537 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.189298046
2023/150 22:57:00.000 58944.3841050372357131 -12404.1329954508946685 5737.8933405671859873 1.9137678262367814 0.8706915216000889 0.3161229287420709 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.189907973
2023/150 22:58:00.000 59059.0194799549208255 -12351.8514309135316580 5756.8421520909842002 1.9074145960201672 0.8720247463413207 0.3155040628226377 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.190517900
2023/150 22:59:00.000 59173.2742599395860452 -12299.4902442345046438 5775.7538649603839076 1.9010813046076644 0.8733456108692481 0.3148863057058092 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.191127826
2023/150 23:00:00.000 59287.1496369570304523 -12247.0501736289388646 5794.6285455316337902 1.8947678068252660 0.8746542282014096 0.3142696516668826 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.191737752
2023/150 23:01:00.000 59400.6467943056704826 -12194.5319505740590103 5813.4662598182185320 1.8884739589293476 0.8759507099205572 0.3136540950048081 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.192347678
2023/150 23:02:00.000 59513.7669067016322515 -12141.9362998945962318 5832.2670734922639895 1.8821996185882954 0.8772351661970545 0.3130396300422900 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.192957603
2023/150 23:03:00.000 59626.5111403632108704 -12089.2639398468909349 5851.0310518859741933 1.8759446448644346 0.8785077058108548 0.3124262511258801 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.193567527
2023/150 23:04:00.000 59738.8806530936562922 -12036.5155822016586171 5869.7582599930628930 1.8697088981962244 0.8797684361730724 0.3118139526260615 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.194177451
2023/150 23:05:00.000 59850.8765943623220664 -11983.6919323217516649 5888.4487624704352129 1.8634922403858729 0.8810174633311052 0.3112027289363007 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.194787375
2023/150 23:06:00.000 59962.5001053904852597 -11930.7936892582547443 5907.1026236386114761 1.8572945345612788 0.8822548920543903 0.3105925744772677 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.195397298
2023/150 23:07:00.000 60073.7523192234075395 -11877.8215458042086539 5925.7199074847903830 1.8511156451903985 0.8834808257568568 0.3099834836906380 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.196007221
2023/150 23:08:00.000 60184.6343608148890780 -11824.7761885902582435 5944.3006776631536923 1.8449554380437587 0.8846953665817847 0.3093754510432891 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.196617143
2023/150 23:09:00.000 60295.1473471038189018 -11771.6582981565534283 5962.8449974966270020 1.8388137801830320 0.8858986154056999 0.3087684710263419 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.197227065
2023/150 23:10:00.000 60405.2923870910963160 -11718.4685490281626699 5981.3529299783285751 1.8326905399448097 0.8870906718576559 0.3081625381551975 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.197836986
2023/150 23:11:00.000 60515.0705819156355574 -11665.2076097893695987 5999.8245377730363543 1.8265855869246368 0.8882716343381634 0.3075576469695714 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.198446907
2023/150 23:12:00.000 60624.4830249295337126 -11611.8761431568145781 6018.2598832186376967 1.8204987919612805 0.8894416000377795 0.3069537920335192 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.199056827
2023/150 23:13:00.000 60733.5308017720235512 -11558.4748060515448742 6036.6590283275891125 1.8144300271212357 0.8906006649553568 0.3063509679354565 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.199666747
2023/150 23:14:00.000 60842.2149904428515583 -11505.0042496699770709 6055.0220347883878276 1.8083791656834685 0.8917489239159679 0.3057491692881738 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.200276667
2023/150 23:15:00.000 60950.5366613744772621 -11451.4651195538081083 6073.3489639670360702 1.8023460821243857 0.8928864705885055 0.3051483907288453 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.200886586
2023/150 23:16:00.000 61058.4968775035013095 -11397.8580556588331092 6091.6398769084880769 1.7963306521030304 0.8940133975029647 0.3045486269190319 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.201496504
2023/150 23:17:00.000 61166.0966943411985994 -11344.1836924228027783 6109.8948343381298400 1.7903327524465011 0.8951297960674219 0.3039498725446802 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.202106422
2023/150 23:18:00.000 61273.3371600431055413 -11290.4426588322221505 6128.1138966632333904 1.7843522611355853 0.8962357565847048 0.3033521223161152 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.202716340
2023/150 23:19:00.000 61380.2193154778578901 -11236.6355784881725413 6146.2971239744210834 1.7783890572906067 0.8973313682687690 0.3027553709680290 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.203326257
2023/150 23:20:00.000 61486.7441942944351467 -11182.7630696688975149 6164.4445760472654001 1.7724430211609048 0.8984167192510246 0.3021596132588745 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.203936174
2023/150 23:21:00.000 61592.9128229925117921 -11128.8257454033100657 6182.5563123431666099 1.7665140340972612 0.8994918966356651 0.3015648439732326 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.204546090
2023/150 23:22:00.000 61698.7262209834516398 -11074.8242135186410451 6200.6323920117392845 1.7606019785592302 0.9005569864555901 0.3009710579181876 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.205156006
2023/150 23:23:00.000 61804.1854006596331601 -11020.7590767132460314 6218.6728738916126531 1.7547067380879928 0.9016120737271219 0.3003782499256814 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.205765921
2023/150 23:24:00.000 61909.2913674580995576 -10966.6309326149366825 6236.6778165120585982 1.7488281972965767 0.9026572424553942 0.2997864148519011 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.206375836
2023/150 23:25:00.000 62014.0451199245217140 -10912.4403738411783706 6254.6472780944559418 1.7429662418569185 0.9036925756490604 0.2991955475772411 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.206985751
2023/150 23:26:00.000 62118.4476497763243970 -10858.1879880584347120 6272.5813165537201712 1.7371207584871105 0.9047181553347494 0.2986056430062621 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.207595665
2023/150 23:27:00.000 62222.4999419651139760 -10803.8743580406917317 6290.4799894997740921 1.7312916349388359 0.9057340625712720 0.2980166960676469 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.208205578
2023/150 23:28:00.000 62326.2029747382475762 -10749.5000617270889052 6308.3433542389766444 1.7254787599849841 0.9067403774635787 0.2974287017141512 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.208815492
2023/150 23:29:00.000 62429.5577196998419822 -10695.0656722787334729 6326.1714677755790035 1.7196820234074486 0.9077371791764770 0.2968416549225539 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.209425404
2023/150 23:30:00.000 62532.5651418708584970 -10640.5717581347253144 6343.9643868131552153 1.7139013159850984 0.9087245459481150 0.2962555506936013 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.210035316
2023/150 23:31:00.000 62635.2261997486057226 -10586.0188830673250777 6361.7221677560446551 1.7081365294819262 0.9097025551032289 0.2956703840519507 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.210645228
2023/150 23:32:00.000 62737.5418453655220219 -10531.4076062363983510 6379.4448667107762958 1.7023875566353628 0.9106712830661672 0.2950861500461100 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.211255140
2023/150 23:33:00.000 62839.5130243471649010 -10476.7384822430376516 6397.1325394875129859 1.6966542911447651 0.9116308053736915 0.2945028437483740 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.211865050
2023/150 23:34:00.000 62941.1406759696692461 -10422.0120611824422667 6414.7852416014584378 1.6909366276600641 0.9125811966875569 0.2939204602547599 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.212474961
2023/150 23:35:00.000 63042.4257332158231293 -10367.2288886946480488 6432.4030282743742646 1.6852344617728676 0.9135225308008376 0.2933389946845935 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.213084871
2023/150 23:36:00.000 63143.3691228334937477 -10312.3895060218546860 6449.9859544356404513 1.6795476899961563 0.9144548806745738 0.2927584421818350 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.213694780
2023/150 23:37:00.000 63243.9717653871994116 -10257.4944500496476394 6467.5340747242362340 1.6738762097674000 0.9153783184127892 0.2921787979129011 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.214304690
2023/150 23:38:00.000 63344.2345753155677812 -10202.5442533636232838 6485.0474434897287210 1.6682199194285743 0.9162929152987118 0.2916000570679838 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.214914598
2023/150 23:39:00.000 63444.1584609846904641 -10147.5394442969045485 6502.5261147938199429 1.6625787182178475 0.9171987418003755 0.2910222148606342 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.215524506
2023/150 23:40:00.000 63543.7443247414994403 -10092.4805469786952017 6519.9701424117029092 1.6569525062591677 0.9180958675819751 0.2904452665276834 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.216134414
2023/150 23:41:00.000 63642.9930629667869653 -10037.3680813821902120 6537.3795798334895153 1.6513411845519945 0.9189843615150320 0.2898692073291597 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.216744322
2023/150 23:42:00.000 63741.9055661272650468 -9982.2025633717821620 6554.7544802655847889 1.6457446549611749 0.9198642916893721 0.2892940325482066 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.217354228
2023/150 23:43:00.000 63840.4827188272247440 -9926.9845047496855841 6572.0948966320738691 1.6401628202069587 0.9207357254239276 0.2887197374909968 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.217964135
2023/150 23:44:00.000 63938.7253998596424935 -9871.7144133018064167 6589.4008815760971629 1.6345955838551594 0.9215987292773495 0.2881463174866457 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.218574041
2023/150 23:45:00.000 64036.6344822565588402 -9816.3927928431003238 6606.6724874612382337 1.6290428503074437 0.9224533690584563 0.2875737678871231 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.219183947
2023/150 23:46:00.000 64134.2108333388896426 -9761.0201432622179709 6623.9097663728716725 1.6235045247917639 0.9232997098365011 0.2870020840671629 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.219793852
2023/150 23:47:00.000 64231.4553147658589296 -9705.5969605656009662 6641.1127701195428017 1.6179805133529206 0.9241378159512751 0.2864312614241725 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.220403756
2023/150 23:48:00.000 64328.3687825835950207 -9650.1237369209284225 6658.2815502343109983 1.6124707228432502 0.9249677510230424 0.2858612953781389 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.221013661
2023/150 23:49:00.000 64424.9520872733774013 -9594.6009607000087271 6675.4161579761239409 1.6069750609134499 0.9257895779623168 0.2852921813715358 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.221623564
2023/150 23:50:00.000 64521.2060737989377230 -9539.0291165201979311 6692.5166443311845796 1.6014934360050694 0.9266033589756631 0.2847239148690227 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.222233468
2023/150 23:51:00.000 64617.1315816549540614 -9483.4086852898362849 6709.5830600141152900 1.5960257573353187 0.9274091555905924 0.2841564913581786 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.222843371
2023/150 23:52:00.000 64712.7294449113251176 -9427.7401442434966157 6726.6154554695876868 1.5905719348977132 0.9282070286415793 0.2835899063481521 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.223453273
2023/150 23:53:00.000 64808.0004922607986373 -9372.0239669867569319 6743.6138808734476697 1.5851318794471192 0.9289970382946485 0.2830241553703930 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.224063175
2023/150 23:54:00.000 64902.9455470641405554 -9316.2606235351777286 6760.5783861340914882 1.5797055024927196 0.9297792440526217 0.2824592339783507 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.224673077
2023/150 23:55:00.000 64997.5654273949912749 -9260.4505803538286273 6777.5090208937672287 1.5742927162895568 0.9305537047639794 0.2818951377473718 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.225282978
2023/150 23:56:00.000 65091.8609460845691501 -9204.5943003962911462 6794.4058345299099528 1.5688934338302025 0.9313204786315732 0.2813318622746010 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.225892879
2023/150 23:57:00.000 65185.8329107655008556 -9148.6922431431066798 6811.2688761564268134 1.5635075688365323 0.9320796232212013 0.2807694031788763 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.226502779
2023/150 23:58:00.000 65279.4821239154043724 -9092.7448646397824632 6828.0981946250140027 1.5581350357516159 0.9328311954700513 0.2802077561006275 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.227112679
2023/150 23:59:00.000 65372.8093828999699326 -9036.7526175342536590 6844.8938385264291355 1.5527757497317156 0.9335752516950003 0.2796469167017709 0.030006676912 -0.438236624002 0.898358643055 14.953 81.406 3.326 943.699 1081344 0 5621.227722579