2024/151 00:00:00.000 29785.8678082751539478 62512.7732804229381145 2309.8557166773161953 -1.5248500739710265 -0.7091987028327736 -0.1529631683678582 -0.156150758266 -0.352627664804 0.922643303871 17.853 80.247 3.527 974.934 2113536 0 5908.752576093
2024/151 00:01:00.000 29694.3125092674308689 62470.0863909605832305 2300.6729643424832830 -1.5269924577234506 -0.7137000297147699 -0.1531290392539036 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.753186096
2024/151 00:02:00.000 29602.6286481884344539 62427.1290564426162746 2291.4802627832073085 -1.5291355001588050 -0.7182135599008964 -0.1532948104440053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.753796099
2024/151 00:03:00.000 29510.8161844643473160 62383.9005419210225227 2282.2776179070083344 -1.5312792022230555 -0.7227393691852693 -0.1534604809847487 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.754406101
2024/151 00:04:00.000 29418.8750788336110418 62340.4001085222407710 2273.0650358161474287 -1.5334235647528527 -0.7272775339296084 -0.1536260499031490 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.755016104
2024/151 00:05:00.000 29326.8052916450287739 62296.6270126113086008 2263.8425226375161401 -1.5355685885140185 -0.7318281311541984 -0.1537915162094902 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.755626106
2024/151 00:06:00.000 29234.6067832038388588 62252.5805059125195839 2254.6100845579180714 -1.5377142741921113 -0.7363912385281971 -0.1539568788964530 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.756236109
2024/151 00:07:00.000 29142.2795137765970139 62208.2598354704168742 2245.3677278251298048 -1.5398606223909481 -0.7409669343768301 -0.1541221369388575 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.756846111
2024/151 00:08:00.000 29049.8234435961021518 62163.6642436102192733 2236.1154587489800178 -1.5420076336310955 -0.7455552976886848 -0.1542872892934003 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.757456113
2024/151 00:09:00.000 28957.2385328664968256 62118.7929678976506693 2226.8532837024472428 -1.5441553083483377 -0.7501564081231007 -0.1544523348983876 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.758066115
2024/151 00:10:00.000 28864.5247417683640379 62073.6452410986312316 2217.5812091227694509 -1.5463036468921021 -0.7547703460176638 -0.1546172726734637 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.758676117
2024/151 00:11:00.000 28771.6820304638786183 62028.2202911382555612 2208.2992415125718253 -1.5484526495238689 -0.7593971923957992 -0.1547821015193346 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.759286119
2024/151 00:12:00.000 28678.7103591022823821 61982.5173410594943562 2199.0073874410149983 -1.5506023164155400 -0.7640370289744735 -0.1549468203174870 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.759896120
2024/151 00:13:00.000 28585.6096878251846647 61936.5356089812194114 2189.7056535449510193 -1.5527526476477809 -0.7686899381719959 -0.1551114279299027 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.760506122
2024/151 00:14:00.000 28492.3799767721684475 61890.2743080560539966 2180.3940465301075164 -1.5549036432083292 -0.7733560031159348 -0.1552759231987680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.761116123
2024/151 00:15:00.000 28399.0211860863673792 61843.7326464274156024 2171.0725731722795899 -1.5570553029902683 -0.7780353076511344 -0.1554403049461771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.761726125
2024/151 00:16:00.000 28305.5332759201883164 61796.9098271863185801 2161.7412403185485346 -1.5592076267902726 -0.7827279363478505 -0.1556045719738322 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.762336126
2024/151 00:17:00.000 28211.9162064412339532 61749.8050483276747400 2152.4000548885146600 -1.5613606143068119 -0.7874339745099963 -0.1557687230627366 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.762946127
2024/151 00:18:00.000 28118.1699378381417773 61702.4175027058445266 2143.0490238755423889 -1.5635142651383256 -0.7921535081834985 -0.1559327569728836 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.763556128
2024/151 00:19:00.000 28024.2944303267067880 61654.7463779900281224 2133.6881543480385517 -1.5656685787813600 -0.7968866241647774 -0.1560966724429394 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.764166129
2024/151 00:20:00.000 27930.2896441560478706 61606.7908566188416444 2124.3174534507352291 -1.5678235546286676 -0.8016334100093402 -0.1562604681899208 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.764776130
2024/151 00:21:00.000 27836.1555396148432919 61558.5501157546314062 2114.9369284060044265 -1.5699791919672710 -0.8063939540404972 -0.1564241429088648 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.765386131
2024/151 00:22:00.000 27741.8920770378244924 61510.0233272371478961 2105.5465865151786602 -1.5721354899764888 -0.8111683453581978 -0.1565876952725048 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.765996132
2024/151 00:23:00.000 27647.4992168121862051 61461.2096575364339515 2096.1464351599074689 -1.5742924477259210 -0.8159566738479956 -0.1567511239309131 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.766606132
2024/151 00:24:00.000 27552.9769193843385438 61412.1082677058293484 2086.7364818035243843 -1.5764500641733958 -0.8207590301901355 -0.1569144275111690 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.767216133
2024/151 00:25:00.000 27458.3251452666117984 61362.7183133336293395 2077.3167339924352746 -1.5786083381628784 -0.8255755058687677 -0.1570776046170269 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.767826133
2024/151 00:26:00.000 27363.5438550441685948 61313.0389444947722950 2067.8871993575303350 -1.5807672684223313 -0.8304061931813120 -0.1572406538284478 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.768436133
2024/151 00:27:00.000 27268.6330093820179172 61263.0693057017706451 2058.4478856156238180 -1.5829268535615424 -0.8352511852479114 -0.1574035737014366 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.769046134
2024/151 00:28:00.000 27173.5925690321928414 61212.8085358549506054 2048.9988005708974015 -1.5850870920699016 -0.8401105760210722 -0.1575663627674945 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.769656134
2024/151 00:29:00.000 27078.4224948410337674 61162.2557681922698976 2039.5399521163899408 -1.5872479823141381 -0.8449844602954105 -0.1577290195333081 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.770266134
2024/151 00:30:00.000 26983.1227477565989830 61111.4101302385606687 2030.0713482354892676 -1.5894095225360101 -0.8498729337175451 -0.1578915424803637 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.770876133
2024/151 00:31:00.000 26887.6932888362789527 61060.2707437539575039 2020.5929970034630969 -1.5915717108499519 -0.8547760927961359 -0.1580539300645524 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.771486133
2024/151 00:32:00.000 26792.1340792544433498 61008.8367246820271248 2011.1049065890001657 -1.5937345452406697 -0.8596940349120633 -0.1582161807157718 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.772096133
2024/151 00:33:00.000 26696.4450803103500220 60957.1071830970176961 2001.6070852557879789 -1.5958980235606923 -0.8646268583287580 -0.1583782928375211 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.772706132
2024/151 00:34:00.000 26600.6262534361558210 60905.0812231506643002 1992.0995413641057894 -1.5980621435278750 -0.8695746622026775 -0.1585402648064876 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.773316132
2024/151 00:35:00.000 26504.6775602049929148 60852.7579430182522628 1982.5822833724432712 -1.6002269027228477 -0.8745375465939385 -0.1587020949721275 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.773926131
2024/151 00:36:00.000 26408.5989623393979855 60800.1364348440838512 1973.0553198391548904 -1.6023922985864165 -0.8795156124770988 -0.1588637816562378 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.774536130
2024/151 00:37:00.000 26312.3904217196904938 60747.2157846862537554 1963.5186594241247349 -1.6045583284169131 -0.8845089617521038 -0.1590253231525206 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.775146130
2024/151 00:38:00.000 26216.0519003926128789 60693.9950724608497694 1953.9723108904688615 -1.6067249893674886 -0.8895176972553860 -0.1591867177261403 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.775756129
2024/151 00:39:00.000 26119.5833605801926751 60640.4733718853676692 1944.4162831062619716 -1.6088922784433539 -0.8945419227711328 -0.1593479636132715 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.776366128
2024/151 00:40:00.000 26022.9847646886009898 60586.6497504216094967 1934.8505850462886428 -1.6110601924989645 -0.8995817430427190 -0.1595090590206399 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.776976127
2024/151 00:41:00.000 25926.2560753173966077 60532.5232692175923148 1925.2752257938252569 -1.6132287282351498 -0.9046372637843049 -0.1596700021250532 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.777586125
2024/151 00:42:00.000 25829.3972552687118878 60478.0929830491950270 1915.6902145424487571 -1.6153978821961823 -0.9097085916926114 -0.1598307910729267 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.778196124
2024/151 00:43:00.000 25732.4082675568133709 60423.3579402605901123 1906.0955605978742824 -1.6175676507667867 -0.9147958344588660 -0.1599914239797972 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.778806123
2024/151 00:44:00.000 25635.2890754177606141 60368.3171827044352540 1896.4912733798253157 -1.6197380301690927 -0.9198991007809298 -0.1601518989298126 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.779416121
2024/151 00:45:00.000 25538.0396423192469229 60312.9697456809517462 1886.8773624239290712 -1.6219090164595216 -0.9250185003755999 -0.1603122139752557 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.780026119
2024/151 00:46:00.000 25440.6599319705965172 60257.3146578765081358 1877.2538373836430310 -1.6240806055256112 -0.9301541439910985 -0.1604723671360449 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.780636118
2024/151 00:47:00.000 25343.1499083330490976 60201.3509413013380254 1867.6207080322187721 -1.6262527930827742 -0.9353061434197594 -0.1606323563991433 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.781246116
2024/151 00:48:00.000 25245.5095356301753782 60145.0776112264429685 1857.9779842646864836 -1.6284255746709930 -0.9404746115108872 -0.1607921797180855 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.781856114
2024/151 00:49:00.000 25147.7387783584890713 60088.4936761198332533 1848.3256760998817754 -1.6305989456514467 -0.9456596621838236 -0.1609518350124186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.782466112
2024/151 00:50:00.000 25049.8376012982625980 60031.5981375819537789 1838.6637936825025008 -1.6327729012030663 -0.9508614104412072 -0.1611113201671502 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.783076110
2024/151 00:51:00.000 24951.8059695246083720 59974.3899902802731958 1828.9923472851942279 -1.6349474363190195 -0.9560799723824344 -0.1612706330321863 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.783686108
2024/151 00:52:00.000 24853.6438484187165159 59916.8682218829853809 1819.3113473106770925 -1.6371225458031293 -0.9613154652173268 -0.1614297714217553 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.784296105
2024/151 00:53:00.000 24755.3512036793181323 59859.0318129920779029 1809.6208042939003917 -1.6392982242662086 -0.9665680072800014 -0.1615887331138399 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.784906103
2024/151 00:54:00.000 24656.9280013343523024 59800.8797370754473377 1799.9207289042399225 -1.6414744661223248 -0.9718377180429706 -0.1617475158495118 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.785516100
2024/151 00:55:00.000 24558.3742077529459493 59742.4109603980468819 1790.2111319477237430 -1.6436512655849931 -0.9771247181314097 -0.1619061173325564 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.786126098
2024/151 00:56:00.000 24459.6897896575028426 59683.6244419524591649 1780.4920243692968143 -1.6458286166632676 -0.9824291293377597 -0.1620645352282831 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.786736095
2024/151 00:57:00.000 24360.8747141361454851 59624.5191333882685285 1770.7634172551347547 -1.6480065131577999 -0.9877510746363359 -0.1622227671639394 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.787346092
2024/151 00:58:00.000 24261.9289486552952440 59565.0939789408075740 1761.0253218349703275 -1.6501849486567399 -0.9930906781984774 -0.1623808107267214 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.787956089
2024/151 00:59:00.000 24162.8524605070015241 59505.3479150171260699 1751.2777494288550315 -1.6523639165440673 -0.9984480654382094 -0.1625386634652365 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.788566086
2024/151 01:00:00.000 24063.6452192799843033 59445.2798716070028604 1741.5207116913634309 -1.6545434099413006 -1.0038233628948003 -0.1626963228840492 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.789176083
2024/151 01:01:00.000 23964.2962166146462550 59384.8809322700981284 1731.7817396781958905 -1.6567236185993852 -1.0092172853571424 -0.1628542632242316 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.789786152
2024/151 01:02:00.000 23864.8273623677923752 59324.1656506548752077 1722.0057776221769927 -1.6589041416833699 -1.0146287901347690 -0.1630115309473167 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.790396149
2024/151 01:03:00.000 23765.2276614258080372 59263.1251303173266933 1712.2203854722411052 -1.6610851683814698 -1.0200585925529297 -0.1631685976306969 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.791006146
2024/151 01:04:00.000 23665.4970840010573738 59201.7582695755627356 1702.4255753897316481 -1.6632666909124552 -1.0255068242818939 -0.1633254606113538 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.791616142
2024/151 01:05:00.000 23565.6356005830421054 59140.0639586877950933 1692.6213596777392922 -1.6654487012565005 -1.0309736183107421 -0.1634821171824342 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.792226139
2024/151 01:06:00.000 23465.6431821498990757 59078.0410798931989120 1682.8077508031099114 -1.6676311911451802 -1.0364591089544350 -0.1636385645920851 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.792836135
2024/151 01:07:00.000 23365.5198001834214665 59015.6885073319426738 1672.9847613991680646 -1.6698141520571885 -1.0419634318704944 -0.1637948000427635 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.793446132
2024/151 01:08:00.000 23265.2654266844074300 58953.0051069639303023 1663.1524042684802680 -1.6719975752131992 -1.0474867240766363 -0.1639508206904425 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.794056128
2024/151 01:09:00.000 23164.8800341882852081 58889.9897364868447767 1653.3106923856705635 -1.6741814515707620 -1.0530291239685499 -0.1641066236438194 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.794666124
2024/151 01:10:00.000 23064.3635957810329273 58826.6412452527001733 1643.4596389002774686 -1.6763657718190954 -1.0585907713379676 -0.1642622059635070 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.795276120
2024/151 01:11:00.000 22963.7160851154912962 58762.9584741838480113 1633.5992571396679978 -1.6785505263737572 -1.0641718073910194 -0.1644175646612104 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.795886116
2024/151 01:12:00.000 22862.9374764278836665 58698.9402556872519199 1623.7295606119917011 -1.6807357053710159 -1.0697723747670509 -0.1645726966988630 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.796496112
2024/151 01:13:00.000 22762.0277445547835669 58634.5854135680347099 1613.8505630092004139 -1.6829212986631392 -1.0753926175568649 -0.1647275989878700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.797106108
2024/151 01:14:00.000 22660.9868649503114284 58569.8927629419049481 1603.9622782100977929 -1.6851072958114082 -1.0810326813230913 -0.1648822683880790 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.797716103
2024/151 01:15:00.000 22559.8148137037496781 58504.8611101461501676 1594.0647202834645668 -1.6872936860812116 -1.0866927131190067 -0.1650367017069940 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.798326099
2024/151 01:16:00.000 22458.5115675575143541 58439.4892526496623759 1584.1579034912240331 -1.6894804584359189 -1.0923728615086010 -0.1651908956988418 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.798936094
2024/151 01:17:00.000 22357.0771039254032075 58373.7759789616538910 1574.2418422916671261 -1.6916676015308292 -1.0980732765867982 -0.1653448470636451 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.799546090
2024/151 01:18:00.000 22255.5114009113203792 58307.7200685391508159 1564.3165513427354654 -1.6938551037069944 -1.1037941099999975 -0.1654985524462759 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.800156085
2024/151 01:19:00.000 22153.8144373282593733 58241.3202916934678797 1554.3820455053530623 -1.6960429529849053 -1.1095355149669637 -0.1656520084354917 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.800766080
2024/151 01:20:00.000 22051.9861927177771577 58174.5754094949443243 1544.4383398468262385 -1.6982311370577443 -1.1152976463002904 -0.1658052115629155 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.801376075
2024/151 01:21:00.000 21950.0266473698466143 58107.4841736768648843 1534.4854496443088010 -1.7004196432860310 -1.1210806604269821 -0.1659581583021779 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.801986070
2024/151 01:22:00.000 21847.9357823429454584 58040.0453265378891956 1524.5233903882976847 -1.7026084586889776 -1.1268847154119355 -0.1661108450676672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.802596065
2024/151 01:23:00.000 21745.7135794847963552 57972.2576008432006347 1514.5521777862297768 -1.7047975699388824 -1.1327099709792092 -0.1662632682136347 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.803206060
2024/151 01:24:00.000 21643.3600214533689723 57904.1197197240544483 1504.5718277661160300 -1.7069869633537975 -1.1385565885349329 -0.1664154240330928 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.803816055
2024/151 01:25:00.000 21540.8750917383622436 57835.6303965763800079 1494.5823564802540204 -1.7091766248903417 -1.1444247311903659 -0.1665673087567267 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.804426050
2024/151 01:26:00.000 21438.2587746831013646 57766.7883349576804903 1484.5837803089955287 -1.7113665401363463 -1.1503145637853349 -0.1667189185517833 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.805036045
2024/151 01:27:00.000 21335.5110555068968097 57697.5922284826156101 1474.5761158645898377 -1.7135566943033456 -1.1562262529120706 -0.1668702495209365 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.805646039
2024/151 01:28:00.000 21232.6319203278180794 57628.0407607171582640 1464.5593799950850098 -1.7157470722184587 -1.1621599669397837 -0.1670212977010793 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.806256034
2024/151 01:29:00.000 21129.6213561861113703 57558.1326050711359130 1454.5335897883344387 -1.7179376583183632 -1.1681158760378987 -0.1671720590623569 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.806866028
2024/151 01:30:00.000 21026.4793510676900041 57487.8664246896005352 1444.4987625760031733 -1.7201284366384755 -1.1740941522032891 -0.1673225295066313 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.807476022
2024/151 01:31:00.000 20923.2058939285707311 57417.2408723423795891 1434.4549159377233991 -1.7223193908065966 -1.1800949692843330 -0.1674727048664692 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.808086017
2024/151 01:32:00.000 20819.8009747195537784 57346.2545903121936135 1424.4020677052867541 -1.7245105040341069 -1.1861185030071664 -0.1676225809038360 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.808696011
2024/151 01:33:00.000 20716.2645844114667852 57274.9062102811440127 1414.3402359669155430 -1.7267017591073890 -1.1921649310020579 -0.1677721533088121 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.809306005
2024/151 01:34:00.000 20612.5967150209144165 57203.1943532158111339 1404.2694390716162616 -1.7288931383790520 -1.1982344328302388 -0.1679214176982836 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.809915999
2024/151 01:35:00.000 20508.7973596365918638 57131.1176292504533194 1394.1896956336111089 -1.7310846237589674 -1.2043271900111883 -0.1680703696146045 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.810525993
2024/151 01:36:00.000 20404.8665124460421794 57058.6746375687143882 1384.1010245368440792 -1.7332761967044437 -1.2104433860508788 -0.1682190045241544 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.811135987
2024/151 01:37:00.000 20300.8041687633594847 56985.8639662835412310 1374.0034449396109721 -1.7354678382135544 -1.2165832064680253 -0.1683673178162616 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.811745980
2024/151 01:38:00.000 20196.6103250566375209 56912.6841923156971461 1363.8969762791789435 -1.7376595288114209 -1.2227468388258558 -0.1685153048012950 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.812355974
2024/151 01:39:00.000 20092.2849789769024937 56839.1338812700632843 1353.7816382765970502 -1.7398512485431066 -1.2289344727593579 -0.1686629607095272 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.812965968
2024/151 01:40:00.000 19987.8281293869367801 56765.2115873107904918 1343.6574509415181637 -1.7420429769646244 -1.2351463000040575 -0.1688102806897728 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.813575961
2024/151 01:41:00.000 19883.2397763917506381 56690.9158530334534589 1333.5244345772237011 -1.7442346931260064 -1.2413825144319988 -0.1689572598070803 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.814185955
2024/151 01:42:00.000 19778.5199213680389221 56616.2452093371539377 1323.3826097855546777 -1.7464263755709659 -1.2476433120738655 -0.1691038930423880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.814795948
2024/151 01:43:00.000 19673.6685669956968923 56541.1981752932842937 1313.2319974721010567 -1.7486180023192344 -1.2539288911562245 -0.1692501752901201 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.815405941
2024/151 01:44:00.000 19568.6857172893469397 56465.7732580129886628 1303.0726188514149726 -1.7508095508573434 -1.2602394521319285 -0.1693961013567780 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.816015935
2024/151 01:45:00.000 19463.5713776307311491 56389.9689525126959779 1292.9044954523405977 -1.7530009981273800 -1.2665751977125839 -0.1695416659592890 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.816625928
2024/151 01:46:00.000 19358.3255548016713874 56313.7837415775356931 1282.7276491234322293 -1.7551923205154860 -1.2729363329016032 -0.1696868637233175 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.817235921
2024/151 01:47:00.000 19252.9482570177897287 56237.2160956227962743 1272.5421020384869735 -1.7573834938400887 -1.2793230650278444 -0.1698316891815401 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.817845914
2024/151 01:48:00.000 19147.4394939629382861 56160.2644725534337340 1262.3478767021733802 -1.7595744933398523 -1.2857356037798606 -0.1699761367718827 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.818455907
2024/151 01:49:00.000 19041.7992768243639148 56082.9273176214992418 1252.1449959557739930 -1.7617652936613566 -1.2921741612407567 -0.1701202008357192 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.819065900
2024/151 01:50:00.000 18936.0276183285786828 56005.2030632812384283 1241.9334829830293074 -1.7639558688464754 -1.2986389519236901 -0.1702638756160302 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.819675892
2024/151 01:51:00.000 18830.1245327780343359 55927.0901290423498722 1231.7133613161001904 -1.7661461923194668 -1.3051301928080028 -0.1704071552555214 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.820285885
2024/151 01:52:00.000 18724.0900360886298586 55848.5869213208789006 1221.4846548416408041 -1.7683362368737578 -1.3116481033760188 -0.1705500337946998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.820895878
2024/151 01:53:00.000 18617.9241458278811479 55769.6918332878703950 1211.2473878069906732 -1.7705259746584114 -1.3181929056505082 -0.1706925051699080 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.821505870
2024/151 01:54:00.000 18511.6268812540438375 55690.4032447158679133 1201.0015848264824854 -1.7727153771642779 -1.3247648242328423 -0.1708345632113139 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.822115863
2024/151 01:55:00.000 18405.1982633560546674 55610.7195218230117462 1190.7472708878760841 -1.7749044152098159 -1.3313640863418470 -0.1709762016408560 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.822725855
2024/151 01:56:00.000 18298.6383148942150001 55530.6390171147577348 1180.4844713589143339 -1.7770930589265697 -1.3379909218533703 -0.1711174140701422 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.823335848
2024/151 01:57:00.000 18191.9470604419730080 55450.1600692233623704 1170.2132119940058601 -1.7792812777443121 -1.3446455633405889 -0.1712581939983016 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.823945840
2024/151 01:58:00.000 18085.1245264284007135 55369.2810027446685126 1159.9335189410410294 -1.7814690403758169 -1.3513282461150515 -0.1713985348097880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.824555832
2024/151 01:59:00.000 17978.1707411817042157 55288.0001280726792174 1149.6454187483395799 -1.7836563148012716 -1.3580392082685004 -0.1715384297721337 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.825165825
2024/151 02:00:00.000 17871.0857349736470496 55206.3157412314103567 1139.3489383717333112 -1.7858430682523192 -1.3647786907154604 -0.1716778720336511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.825775817
2024/151 02:01:00.000 17763.8695400649521616 55124.2261237043057918 1129.0441051817911102 -1.7880292671957025 -1.3715469372366378 -0.1718168546210842 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.826385809
2024/151 02:02:00.000 17656.5221907517443469 55041.7295422607203363 1118.7309469711835845 -1.7902148773165241 -1.3783441945231232 -0.1719553704372045 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.826995801
2024/151 02:03:00.000 17549.0437234128658019 54958.8242487802708638 1108.4094919621954887 -1.7923998635010896 -1.3851707122214429 -0.1720934122583523 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.827605793
2024/151 02:04:00.000 17441.4341765584249515 54875.5084800738914055 1098.0797688143857158 -1.7945841898193378 -1.3920267429794506 -0.1722309727319221 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.828215785
2024/151 02:05:00.000 17333.6935908792402188 54791.7804577024653554 1087.7418066324034953 -1.7967678195068399 -1.3989125424930975 -0.1723680443737894 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.828825777
2024/151 02:06:00.000 17225.8220092975279840 54707.6383877924745320 1077.3956349739557936 -1.7989507149463571 -1.4058283695540912 -0.1725046195656778 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.829435768
2024/151 02:07:00.000 17117.8194770185546076 54623.0804608488106169 1067.0412838579377421 -1.8011328376489444 -1.4127744860984663 -0.1726406905524653 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.830045760
2024/151 02:08:00.000 17009.6860415835799358 54538.1048515646325541 1056.6787837727254100 -1.8033141482345842 -1.4197511572560908 -0.1727762494394281 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.830655752
2024/151 02:09:00.000 16901.4217529238812858 54452.7097186282771872 1046.3081656846363785 -1.8054946064123512 -1.4267586514011195 -0.1729112881894190 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.831265743
2024/151 02:10:00.000 16793.0266634160507238 54366.8932045269684750 1035.9294610465635742 -1.8076741709600757 -1.4337972402034251 -0.1730457986199810 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.831875735
2024/151 02:11:00.000 16684.5008279384273919 54280.6534353475581156 1025.5427018067769040 -1.8098527997034985 -1.4408671986810291 -0.1731797724003914 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.832485727
2024/151 02:12:00.000 16575.8443039289522858 54193.9885205740865786 1015.1479204179157705 -1.8120304494949169 -1.4479688052535484 -0.1733132010486377 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.833095718
2024/151 02:13:00.000 16467.0571514441035106 54106.8965528820044710 1004.7451498461533674 -1.8142070761912823 -1.4551023417966891 -0.1734460759283206 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.833705709
2024/151 02:14:00.000 16358.1394332194631716 54019.3756079290760681 994.3344235805601556 -1.8163826346317635 -1.4622680936977983 -0.1735783882454842 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.834315701
2024/151 02:15:00.000 16249.0912147312883462 53931.4237441431323532 983.9157756426499191 -1.8185570786147229 -1.4694663499125276 -0.1737101290453702 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.834925692
2024/151 02:16:00.000 16139.9125642597900878 53843.0390025061642518 973.4892405961279565 -1.8207303608741339 -1.4766974030225906 -0.1738412892090946 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.835535683
2024/151 02:17:00.000 16030.6035529536475224 53754.2194063349961652 963.0548535568419766 -1.8229024330553818 -1.4839615492946814 -0.1739718594502444 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.836145675
2024/151 02:18:00.000 15921.1642548961353896 53664.9629610584015609 952.6126502029379708 -1.8250732456904659 -1.4912590887405526 -0.1741018303113929 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.836755666
2024/151 02:19:00.000 15811.5947471725976357 53575.2676539905951358 942.1626667852245873 -1.8272427481725488 -1.4985903251783006 -0.1742311921605298 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.837365657
2024/151 02:20:00.000 15701.8951099396344944 53485.1314541009342065 931.7049401377612412 -1.8294108887298748 -1.5059555662948665 -0.1743599351874056 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.837975648
2024/151 02:21:00.000 15592.0654264957520354 53394.5523117798438761 921.2395076886620018 -1.8315776143990052 -1.5133551237097982 -0.1744880493997864 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.838585639
2024/151 02:22:00.000 15482.1057833537215629 53303.5281586011042236 910.7664074711306057 -1.8337428709973715 -1.5207893130402959 -0.1746155246196180 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.839195630
2024/151 02:23:00.000 15372.0162703145160776 53212.0569070797937457 900.2856781347253445 -1.8359066030951119 -1.5282584539675728 -0.1747423504790944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.839805621
2024/151 02:24:00.000 15261.7969805430602719 53120.1364504265075084 889.7973589568665602 -1.8380687539861882 -1.5357628703045587 -0.1748685164166321 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.840415612
2024/151 02:25:00.000 15151.4480106456539943 53027.7646622974352795 879.3014898545849292 -1.8402292656587416 -1.5433028900649917 -0.1749940116727423 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.841025603
2024/151 02:26:00.000 15040.9694607492419891 52934.9393965400959132 868.7981113965240638 -1.8423880787646820 -1.5508788455339038 -0.1751188252858030 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.841635593
2024/151 02:27:00.000 14930.3614345825390046 52841.6584869350117515 858.2872648151957264 -1.8445451325884787 -1.5584910733395754 -0.1752429460877245 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.842245584
2024/151 02:28:00.000 14819.6240395589938998 52747.9197469328937586 847.7689920195014111 -1.8467003650151284 -1.5661399145269530 -0.1753663626995078 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.842855575
2024/151 02:29:00.000 14708.7573868617637345 52653.7209693873301148 837.2433356075231359 -1.8488537124972899 -1.5738257146325898 -0.1754890635266915 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.843465566
2024/151 02:30:00.000 14597.7615915306669194 52559.0599262831601663 826.7103388795926548 -1.8510051100215366 -1.5815488237611417 -0.1756110367546841 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.844075556
2024/151 02:31:00.000 14486.6367725511736353 52463.9343684598352411 816.1700458516378376 -1.8531544910737243 -1.5893095966634510 -0.1757322703439783 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.844685547
2024/151 02:32:00.000 14375.3830529454899079 52368.3420253304575454 805.6225012688271363 -1.8553017876034299 -1.5971083928162657 -0.1758527520252452 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.845295538
2024/151 02:33:00.000 14264.0005598658754025 52272.2806045956749585 795.0677506195089563 -1.8574469299874503 -1.6049455765036258 -0.1759724692943030 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.845905528
2024/151 02:34:00.000 14152.4894246900912549 52175.7477919528391794 784.5058401494567306 -1.8595898469923151 -1.6128215168999607 -0.1760914094069579 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.846515519
2024/151 02:35:00.000 14040.8497831191689329 52078.7412508000124944 773.9368168764279972 -1.8617304657357923 -1.6207365881549525 -0.1762095593737126 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.847125509
2024/151 02:36:00.000 13929.0817752775237750 51981.2586219347795122 763.3607286050427092 -1.8638687116473593 -1.6286911694801798 -0.1763269059543391 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.847735500
2024/151 02:37:00.000 13817.1855458154714142 51883.2975232480675913 752.7776239419960120 -1.8660045084276071 -1.6366856452376215 -0.1764434356523118 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.848345490
2024/151 02:38:00.000 13705.1612440141961997 51784.8555494122265372 742.1875523116067370 -1.8681377780065360 -1.6447204050300379 -0.1765591347090968 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.848955481
2024/151 02:39:00.000 13593.0090238932625653 51685.9302715640224051 731.5905639717101394 -1.8702684405007122 -1.6527958437933024 -0.1766739890982919 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.849565471
2024/151 02:40:00.000 13480.7290443207566568 51586.5192369815995335 720.9867100299123877 -1.8723964141692635 -1.6609123618907040 -0.1767879845196147 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.850175462
2024/151 02:41:00.000 13368.3214691260418476 51486.6199687561675091 710.3760424602050989 -1.8745216153686590 -1.6690703652093006 -0.1769011063927332 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.850785452
2024/151 02:42:00.000 13255.7864672153718857 51386.2299654575035674 699.7586141199614076 -1.8766439585062533 -1.6772702652583478 -0.1770133398509348 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.851395443
2024/151 02:43:00.000 13143.1242126901852316 51285.3467007936560549 689.1344787673081100 -1.8787633559925279 -1.6855124792698839 -0.1771246697346274 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.852005433
2024/151 02:44:00.000 13030.3348849684352899 51183.9676232645651908 678.5036910789013973 -1.8808797181920294 -1.6937974303015009 -0.1772350805846691 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.852615423
2024/151 02:45:00.000 12917.4186689088528510 51082.0901558092009509 667.8663066681018563 -1.8829929533729310 -1.7021255473413710 -0.1773445566355212 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.853225414
2024/151 02:46:00.000 12804.3757549382535217 50979.7116954468001495 657.2223821035702258 -1.8851029676551943 -1.7104972654155846 -0.1774530818082184 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.853835404
2024/151 02:47:00.000 12691.2063391820192919 50876.8296129110094626 646.5719749282872044 -1.8872096649572574 -1.7189130256978666 -0.1775606397031493 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.854445394
2024/151 02:48:00.000 12577.9106235978542827 50773.4412522779821302 635.9151436790145908 -1.8893129469412506 -1.7273732756217177 -0.1776672135926451 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.855055385
2024/151 02:49:00.000 12464.4888161128183128 50669.5439305870750104 625.2519479062043501 -1.8914127129566420 -1.7358784689950557 -0.1777727864133672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.855665375
2024/151 02:50:00.000 12350.9411307638438302 50565.1349374550773064 614.5824481943751607 -1.8935088599823136 -1.7444290661174133 -0.1778773407584897 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.856275365
2024/151 02:51:00.000 12237.2677878417161992 50460.2115346830541966 603.9067061829589420 -1.8956012825669482 -1.7530255338997836 -0.1779808588696666 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.856885356
2024/151 02:52:00.000 12123.4690140387428983 50354.7709558560163714 593.2247845876391921 -1.8976898727677562 -1.7616683459871432 -0.1780833226287830 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.857495346
2024/151 02:53:00.000 12009.5450426001207234 50248.8104059351317119 582.5367472221900016 -1.8997745200874225 -1.7703579828837630 -0.1781847135494782 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.858105336
2024/151 02:54:00.000 11895.4961134791246877 50142.3270608423554222 571.8426590208334801 -1.9018551114092579 -1.7790949320813449 -0.1782850127684379 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.858715327
2024/151 02:55:00.000 11781.3224734962968796 50035.3180670371948509 561.1425860611199141 -1.9039315309304503 -1.7878796881901067 -0.1783842010364413 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.859325317
2024/151 02:56:00.000 11667.0243765026207257 49927.7805410856963135 550.4365955873596477 -1.9060036600934060 -1.7967127530728428 -0.1784822587091646 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.859935307
2024/151 02:57:00.000 11552.6020835469589656 49819.7115692211154965 539.7247560346108912 -1.9080713775150882 -1.8055946359820756 -0.1785791657377258 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.860545298
2024/151 02:58:00.000 11438.0558630477335100 49711.1082068963587517 529.0071370532441506 -1.9101345589143033 -1.8145258537003588 -0.1786749016589680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.861155288
2024/151 02:59:00.000 11323.3859909690418135 49601.9674783279406256 518.2838095340960081 -1.9121930770368147 -1.8235069306838563 -0.1787694455854638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.861765279
2024/151 03:00:00.000 11208.5927510013443680 49492.2863760310719954 507.5548456342324926 -1.9142468015782999 -1.8325383992092288 -0.1788627761952448 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.862375269
2024/151 03:01:00.000 11093.6764347468579217 49382.0618603460461600 496.8203188033364199 -1.9162955991050090 -1.8416207995239704 -0.1789548717212360 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.862985259
2024/151 03:02:00.000 10978.6373419097271835 49271.2908589553262573 486.0803038107405314 -1.9183393329720941 -1.8507546800002475 -0.1790457099403941 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.863595250
2024/151 03:03:00.000 10863.4757804912387655 49159.9702663913849392 475.3348767731160933 -1.9203778632394508 -1.8599405972923897 -0.1791352681625288 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.864205240
2024/151 03:04:00.000 10748.1920669900737266 49048.0969435349543346 464.5841151828465740 -1.9224110465851054 -1.8691791164980764 -0.1792235232188104 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.864815231
2024/151 03:05:00.000 10632.7865266079406865 48935.6677171034534695 453.8280979370990167 -1.9244387362159729 -1.8784708113233533 -0.1793104514499432 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.865425221
2024/151 03:06:00.000 10517.2594934605531307 48822.6793791295349365 443.0669053676159024 -1.9264607817759625 -1.8878162642515739 -0.1793960286940017 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.866035212
2024/151 03:07:00.000 10401.6113107942364877 48709.1286864291541860 432.3006192712452389 -1.9284770292512186 -1.8972160667164093 -0.1794802302739039 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.866645202
2024/151 03:08:00.000 10285.8423312083104975 48595.0123600593651645 421.5293229412353071 -1.9304873208725766 -1.9066708192789799 -0.1795630309845298 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.867255193
2024/151 03:09:00.000 10169.9529168834105803 48480.3270847651656368 410.7531011993129368 -1.9324914950149967 -1.9161811318092825 -0.1796444050794570 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.867865184
2024/151 03:10:00.000 10053.9434398159519333 48365.0695084155304357 399.9720404285706650 -1.9344893860939651 -1.9257476236719799 -0.1797243262573124 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.868475174
2024/151 03:11:00.000 9937.8142820588491304 48249.2362414278759388 389.1862286071805670 -1.9364808244586087 -1.9353709239167607 -0.1798027676477094 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.869085165
2024/151 03:12:00.000 9821.5658359688168275 48132.8238561812613625 378.3957553429694940 -1.9384656362816250 -1.9450516714732997 -0.1798797017967803 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.869695156
2024/151 03:13:00.000 9705.1985044603261485 48015.8288864175847266 367.6007119088714035 -1.9404436434457417 -1.9547905153510179 -0.1799551006522715 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.870305147
2024/151 03:14:00.000 9588.7127012664914218 47898.2478266307080048 356.8011912792890143 -1.9424146634266459 -1.9645881148437656 -0.1800289355481939 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.870915137
2024/151 03:15:00.000 9472.1088512071364676 47780.0771314430676284 345.9972881673917300 -1.9443785091723009 -1.9744451397395439 -0.1801011771890163 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.871525128
2024/151 03:16:00.000 9355.3873904641186527 47661.3132149696393753 335.1890990633713727 -1.9463349889783657 -1.9843622705354804 -0.1801717956333705 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.872135119
2024/151 03:17:00.000 9238.5487668643345387 47541.9524501687701559 324.3767222736951226 -1.9482839063598132 -1.9943401986581146 -0.1802407602772760 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.872745110
2024/151 03:18:00.000 9121.5934401704998891 47421.9911681797893834 313.5602579613777721 -1.9502250599184088 -2.0043796266892335 -0.1803080398368450 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.873355101
2024/151 03:19:00.000 9004.5218823800423706 47301.4256576466068509 302.7398081873093361 -1.9521582432060460 -2.0144812685973554 -0.1803736023304678 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.873965093
2024/151 03:20:00.000 8887.3345780322742939 47180.2521640275444952 291.9154769526647897 -1.9540832445835790 -2.0246458499751161 -0.1804374150604336 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.874575084
2024/151 03:21:00.000 8770.0320245242328383 47058.4668888905725908 281.0873702424362364 -1.9559998470753004 -2.0348741082826125 -0.1804994445940039 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.875185075
2024/151 03:22:00.000 8652.6147324353223667 46936.0659891937248176 270.2555960701171216 -1.9579078282186118 -2.0451667930969890 -0.1805596567438867 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.875795066
2024/151 03:23:00.000 8535.0832258611972065 46813.0455765506776515 259.4202645235772593 -1.9598069599089560 -2.0555246663683748 -0.1806180165481141 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.876405058
2024/151 03:24:00.000 8417.4380427570249594 46689.4017164802207844 248.5814878121608160 -1.9616970082394971 -2.0659485026824487 -0.1806744882492688 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.877015049
2024/151 03:25:00.000 8299.6797352905778098 46565.1304276402806863 237.7393803150538929 -1.9635777333358087 -2.0764390895297296 -0.1807290352730830 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.877625041
2024/151 03:26:00.000 8181.8088702053692032 46440.2276810452822247 226.8940586309540208 -1.9654488891849931 -2.0869972275818718 -0.1807816202063456 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.878235033
2024/151 03:27:00.000 8063.8260291942588083 46314.6893992668992723 216.0456416290883794 -1.9673102234593223 -2.0976237309751324 -0.1808322047741235 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.878845024
2024/151 03:28:00.000 7945.7318092837513177 46188.5114556174157769 205.1942505016164944 -1.9691614773337731 -2.1083194276012973 -0.1808807498162283 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.879455016
2024/151 03:29:00.000 7827.5268232294583868 46061.6896733154862886 194.3400088174711300 -1.9710023852978140 -2.1190851594061981 -0.1809272152629632 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.880065008
2024/151 03:30:00.000 7709.2116999230383954 45934.2198246337575256 183.4830425776757465 -1.9728326749607150 -2.1299217826961283 -0.1809715601100673 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.880675000
2024/151 03:31:00.000 7590.7870848110278530 45806.0976300278634881 172.6234802721915855 -1.9746520668505250 -2.1408301684523421 -0.1810137423928725 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.881284992
2024/151 03:32:00.000 7472.2536403258955033 45677.3187572462557000 161.7614529383361628 -1.9764602742059136 -2.1518112026540073 -0.1810537191595799 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.881894985
2024/151 03:33:00.000 7353.6120463298157119 45547.8788204204247450 150.8970942208353563 -1.9782570027613902 -2.1628657866097010 -0.1810914464437109 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.882504977
2024/151 03:34:00.000 7234.8630005715604057 45417.7733791349237435 140.0305404335528294 -1.9800419505249585 -2.1739948372978510 -0.1811268792356240 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.883114970
2024/151 03:35:00.000 7116.0072191569579445 45286.9979374769100104 129.1619306229595736 -1.9818148075484465 -2.1851992877163209 -0.1811599714531251 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.883724962
2024/151 03:36:00.000 6997.0454370333263796 45155.5479430640334613 118.2914066333905083 -1.9835752556894495 -2.1964800872415551 -0.1811906759110466 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.884334955
2024/151 03:37:00.000 6877.9784084884850017 45023.4187860508318408 107.4191131741615237 -1.9853229683656464 -2.2078382019973914 -0.1812189442898786 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.884944948
2024/151 03:38:00.000 6758.8069076647243492 44890.6057981125777587 96.5451978885970590 -1.9870576103002433 -2.2192746152340237 -0.1812447271033110 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.885554941
2024/151 03:39:00.000 6639.5317290883504029 44757.1042514059590758 85.6698114250408480 -1.9887788372589290 -2.2307903277173002 -0.1812679736647258 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.886164934
2024/151 03:40:00.000 6520.1536882152413455 44622.9093575063452590 74.7931075099053686 -1.9904862957769340 -2.2423863581289005 -0.1812886320524801 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.886774927
2024/151 03:41:00.000 6400.6736219930971856 44488.0162663204391720 63.9152430228447344 -1.9921796228772912 -2.2540637434774382 -0.1813066490740987 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.887384921
2024/151 03:42:00.000 6281.0923894408751949 44352.4200649740887457 53.0363780741092086 -1.9938584457786537 -2.2658235395211155 -0.1813219702291898 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.887994914
2024/151 03:43:00.000 6161.4108722460923673 44216.1157766743126558 42.1566760841665769 -1.9955223815932615 -2.2776668212021112 -0.1813345396711457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.888604908
2024/151 03:44:00.000 6041.6299753805260480 44079.0983595450015855 31.2763038656542669 -1.9971710370131659 -2.2895946830933114 -0.1813443001674172 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.889214902
2024/151 03:45:00.000 5921.7506277351085373 43941.3627054352618870 20.3954317077621319 -1.9988040079863065 -2.3016082398574946 -0.1813511930585327 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.889824896
2024/151 03:46:00.000 5801.7737827745886534 43802.9036386999432580 9.5142334631128698 -2.0004208793802456 -2.3137086267196336 -0.1813551582156140 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.890434890
2024/151 03:47:00.000 5681.7004192127642455 43663.7159149514627643 -1.3671133627594063 -2.0020212246344404 -2.3258969999525596 -0.1813561339964849 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.891044885
2024/151 03:48:00.000 5561.5315417088986578 43523.7942197819647845 -12.2484275192592769 -2.0036046053985239 -2.3381745373766858 -0.1813540572000869 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.891654879
2024/151 03:49:00.000 5441.2681815862797521 43383.1331674551183823 -23.1295239157892283 -2.0051705711588768 -2.3505424388739247 -0.1813488630194499 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.892264874
2024/151 03:50:00.000 5320.9113975735608619 43241.7272995666717179 -34.0102135239423262 -2.0067186588505312 -2.3630019269165450 -0.1813404849928868 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.892874869
2024/151 03:51:00.000 5200.4622765698895819 43099.5710836727594142 -44.8903032767083303 -2.0082483924557541 -2.3755542471113058 -0.1813288549535526 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.893484865
2024/151 03:52:00.000 5079.9219344344228375 42956.6589118850679370 -55.7695959646095787 -2.0097592825858230 -2.3882006687595858 -0.1813139029769875 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.894094860
2024/151 03:53:00.000 4959.2915168015515519 42812.9850994320659083 -66.6478901286233736 -2.0112508260493209 -2.4009424854337746 -0.1812955573269925 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.894704856
2024/151 03:54:00.000 4838.5721999223951570 42668.5438831848732661 -77.5249799498046457 -2.0127225054029179 -2.4137810155707045 -0.1812737443993984 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.895314851
2024/151 03:55:00.000 4717.7651915338674371 42523.3294201473181602 -88.4006551354656125 -2.0141737884866395 -2.4267176030825746 -0.1812483886639345 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.895924847
2024/151 03:56:00.000 4596.8717317560067386 42377.3357859085299424 -99.2747008018169339 -2.0156041279388326 -2.4397536179861303 -0.1812194126036740 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.896534844
2024/151 03:57:00.000 4475.8930940190894034 42230.5569730573333800 -110.1468973528969855 -2.0170129606956233 -2.4528904570505023 -0.1811867366525652 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.897144840
2024/151 03:58:00.000 4354.8305860212503831 42082.9868895572071779 -121.0170203556917272 -2.0183997074693725 -2.4661295444645392 -0.1811502791304474 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.897754837
2024/151 03:59:00.000 4233.6855507181180656 41934.6193570805771742 -131.8848404112730464 -2.0197637722090209 -2.4794723325242258 -0.1811099561758534 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.898364834
2024/151 04:00:00.000 4112.4593673452682197 41785.4481093012363999 -142.7501230218471449 -2.0211045415357787 -2.4929203023409356 -0.1810656816758886 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.898974831
2024/151 04:01:00.000 3991.1534524753633377 41635.4667901436332613 -153.6126284535008324 -2.0224213841609995 -2.5064749645712068 -0.1810173671939077 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.899584829
2024/151 04:02:00.000 3869.7692611107618177 41484.6689519877400016 -164.4721115945375516 -2.0237136502787054 -2.5201378601688189 -0.1809649218941758 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.900194827
2024/151 04:03:00.000 3748.3082878134750899 41333.0480538281117333 -175.3283218091927438 -2.0249806709370355 -2.5339105611600505 -0.1809082524639527 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.900804825
2024/151 04:04:00.000 3626.7720678733030581 41180.5974593855498824 -186.1810027866092696 -2.0262217573794250 -2.5477946714426674 -0.1808472630320177 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.901414824
2024/151 04:05:00.000 3505.1621785165252732 41027.3104351703586872 -197.0298923848079369 -2.0274362003654711 -2.5617918276098974 -0.1807818550846736 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.902024822
2024/151 04:06:00.000 3383.4802401559877580 40873.1801484951938619 -207.8747224695370903 -2.0286232694610158 -2.5759036997999152 -0.1807119273781120 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.902634821
2024/151 04:07:00.000 3261.7279176848501265 40718.1996654362519621 -218.7152187477402094 -2.0297822123036591 -2.5901319925722084 -0.1806373758477774 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.903244821
2024/151 04:08:00.000 3139.9069218149315930 40562.3619487410396687 -229.5511005955153507 -2.0309122538308961 -2.6044784458109205 -0.1805580935133654 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.903854820
2024/151 04:09:00.000 3018.0190104626472021 40405.6598556809403817 -240.3820808802286990 -2.0320125954851536 -2.6189448356573761 -0.1804739703809476 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.904464820
2024/151 04:10:00.000 2896.0659901833746517 40248.0861358472393476 -251.2078657766627430 -2.0330824143812474 -2.6335329754718004 -0.1803848933406771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.905074821
2024/151 04:11:00.000 2774.0497176570993361 40089.6334288883153931 -262.0281545768748970 -2.0341208624452678 -2.6482447168263747 -0.1802907460610054 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.905684821
2024/151 04:12:00.000 2651.9721012262934892 39930.2942621863185195 -272.8426394936330439 -2.0351270655068037 -2.6630819505288161 -0.1801914088774921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.906294823
2024/151 04:13:00.000 2529.8351024898602191 39770.0610484714998165 -283.6510054569959038 -2.0361001223652466 -2.6780466076803493 -0.1800867586783668 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.906904824
2024/151 04:14:00.000 2407.6407379539341491 39608.9260833720109076 -294.4529299039243710 -2.0370391038098088 -2.6931406607670021 -0.1799766687846849 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.907514826
2024/151 04:15:00.000 2285.3910807431589092 39446.8815428972739028 -305.2480825605089194 -2.0379430516064678 -2.7083661247877404 -0.1798610088264373 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.908124828
2024/151 04:16:00.000 2163.0882623730353771 39283.9194808523607207 -316.0361252167151633 -2.0388109774297201 -2.7237250584169095 -0.1797396446122896 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.908734831
2024/151 04:17:00.000 2040.7344745897132725 39120.0318261816355516 -326.8167114929425452 -2.0396418617470813 -2.7392195652070859 -0.1796124379937096 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.909344834
2024/151 04:18:00.000 1918.3319712751583666 38955.2103802390192868 -337.5894865985787874 -2.0404346526861183 -2.7548517948316116 -0.1794792467266806 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.909954837
2024/151 04:19:00.000 1795.8830704245071956 38789.4468139824894024 -348.3540870817918744 -2.0411882648135844 -2.7706239443669207 -0.1793399243234700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.910564841
2024/151 04:20:00.000 1673.3901561968741589 38622.7326650902177789 -359.1101405703878413 -2.0419015778827836 -2.7865382596185659 -0.1791943199003981 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.911174846
2024/151 04:21:00.000 1550.8556810432378370 38455.0593349961200147 -369.8572655033111118 -2.0425734355218585 -2.8025970364914032 -0.1790422780186829 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.911784851
2024/151 04:22:00.000 1428.2821679147227769 38286.4180858415129478 -380.5950708523967023 -2.0432026438644604 -2.8188026224058742 -0.1788836385184890 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.912394856
2024/151 04:23:00.000 1305.6722125548731128 38116.8000373405375285 -391.3231558339487606 -2.0437879701199106 -2.8351574177621353 -0.1787182363458475 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.913004862
2024/151 04:24:00.000 1183.0284858795673699 37946.1961635562111042 -402.0411096097165000 -2.0443281410797569 -2.8516638774539169 -0.1785459013720927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.913614868
2024/151 04:25:00.000 1060.3537364485712260 37774.5972895841623540 -412.7485109767974905 -2.0448218415575066 -2.8683245124340053 -0.1783664582054408 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.914224875
2024/151 04:26:00.000 937.6507930327579743 37601.9940881406510016 -423.4449280459946863 -2.0452677127580863 -2.8851418913333893 -0.1781797259943174 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.914834883
2024/151 04:27:00.000 814.9225672813950041 37428.3770760520928889 -434.1299179081120769 -2.0456643505734071 -2.9021186421361636 -0.1779855182220174 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.915444891
2024/151 04:28:00.000 692.1720564939726046 37253.7366106420522556 -444.8030262876604297 -2.0460103038001898 -2.9192574539123539 -0.1777836424922540 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.916054899
2024/151 04:29:00.000 569.4023465014347494 37078.0628860126307700 -455.4637871834104317 -2.0463040722759755 -2.9365610786109753 -0.1775739003051322 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.916664909
2024/151 04:30:00.000 446.6166146617729851 36901.3459292164261569 -466.1117224952060383 -2.0465441049290112 -2.9540323329156943 -0.1773560868230530 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.917274918
2024/151 04:31:00.000 323.8181329753602427 36723.5755963151095784 -476.7463416364137174 -2.0467287977374649 -2.9716741001655498 -0.1771299906260257 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.917884929
2024/151 04:32:00.000 201.0102713255395201 36544.7415683207655093 -487.3671411313634962 -2.0468564915930849 -2.9894893323433602 -0.1768953934558345 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.918494940
2024/151 04:33:00.000 78.1965008504155605 36364.8333470160287106 -497.9736041970868428 -2.0469254700642261 -3.0074810521344908 -0.1766520699484762 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.919104951
2024/151 04:34:00.000 -44.6196025480061138 36183.8402506480924785 -508.5652003086371451 -2.0469339570527461 -3.0256523550587882 -0.1763997873542441 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.919714964
2024/151 04:35:00.000 -167.4343545507404940 36001.7514094930083957 -519.1413847472244925 -2.0468801143390407 -3.0440064116786414 -0.1761383052448051 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.920324977
2024/151 04:36:00.000 -290.2439586179671096 35818.5557612847769633 -529.7015981303718490 -2.0467620390090451 -3.0625464698862013 -0.1758673752065681 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.920934991
2024/151 04:37:00.000 -413.0445020270603322 35634.2420465049945051 -540.2452659232385486 -2.0465777607567288 -3.0812758572729799 -0.1755867405196062 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.921545005
2024/151 04:38:00.000 -535.8319517448937859 35448.7988035275848233 -550.7717979302326512 -2.0463252390551245 -3.1001979835851170 -0.1752961358213463 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.922155020
2024/151 04:39:00.000 -658.6021501262486026 35262.2143636137043359 -561.2805877659596945 -2.0460023601885799 -3.1193163432678284 -0.1749952867541942 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.922765036
2024/151 04:40:00.000 -781.3508104298277885 35074.4768457511672750 -571.7710123045307000 -2.0456069341383762 -3.1386345181026116 -0.1746839095962053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.923375053
2024/151 04:41:00.000 -904.0735121427842387 34885.5741513326211134 -582.2424311061771505 -2.0451366913134357 -3.1581561799410030 -0.1743617108738676 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.923985071
2024/151 04:42:00.000 -1026.7656961042230250 34695.4939586670298013 -592.6941858200685829 -2.0445892791172451 -3.1778850935388205 -0.1740283869559899 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.924595089
2024/151 04:43:00.000 -1149.4226594175895571 34504.2237173176181386 -603.1255995621742159 -2.0439622583415828 -3.1978251194949521 -0.1736836236276367 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.925205109
2024/151 04:44:00.000 -1272.0395501412124304 34311.7506422604710679 -613.5359762669310157 -2.0432530993770421 -3.2179802172989960 -0.1733270956429782 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.925815129
2024/151 04:45:00.000 -1394.6113617457378950 34118.0617078568757279 -623.9246000114217168 -2.0424591782296115 -3.2383544484921751 -0.1729584662558505 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.926425150
2024/151 04:46:00.000 -1517.1329273264389030 33923.1436416324286256 -634.2907343106870712 -2.0415777723320132 -3.2589519799461568 -0.1725773867267483 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.927035172
2024/151 04:47:00.000 -1639.5989135577669913 33726.9829178557702107 -644.6336213827128176 -2.0406060561375479 -3.2797770872645882 -0.1721834958048813 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.927645195
2024/151 04:48:00.000 -1762.0038143766603298 33529.5657509094598936 -654.9524813815602329 -2.0395410964835872 -3.3008341583123748 -0.1717764191838461 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.928255219
2024/151 04:49:00.000 -1884.3419443804386901 33330.8780884451480233 -665.2465115970053375 -2.0383798477108175 -3.3221276968779012 -0.1713557689293577 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.928865245
2024/151 04:50:00.000 -2006.6074319241313333 33130.9056043147647870 -675.5148856189598519 -2.0371191465235343 -3.3436623264736252 -0.1709211428773951 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.929475271
2024/151 04:51:00.000 -2128.7942119012855073 32929.6336912695551291 -685.7567524648562767 -2.0357557065751402 -3.3654427942806713 -0.1704721240009908 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.930085298
2024/151 04:52:00.000 -2250.8960181912184453 32727.0474534179084003 -695.9712356680454377 -2.0342861127620928 -3.3874739752432959 -0.1700082797437895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.930695327
2024/151 04:53:00.000 -2372.9063757547405658 32523.1316984327277169 -706.1574323251658143 -2.0327068152081718 -3.4097608763192517 -0.1695291613183586 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.931305356
2024/151 04:54:00.000 -2494.8185923591363462 32317.8709294991786010 -716.3144121002981137 -2.0310141229199079 -3.4323086408924195 -0.1690343029671131 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.931915387
2024/151 04:55:00.000 -2616.6257499121197725 32111.2493369925068691 -726.4412161835994084 -2.0292041970924184 -3.4551225533541636 -0.1685232211835487 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.932525419
2024/151 04:56:00.000 -2738.3206953830813291 31903.2507898758412921 -736.5368562019548335 -2.0272730440436995 -3.4782080438602478 -0.1679954138913427 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.933135453
2024/151 04:57:00.000 -2859.8960312886779320 31693.8588268068961042 -746.6003130790528530 -2.0252165077535609 -3.5015706932702058 -0.1674503595786821 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.933745487
2024/151 04:58:00.000 -2981.3441057182521945 31483.0566469430777943 -756.6305358421009259 -2.0230302619820191 -3.5252162382765171 -0.1668875163850266 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.934355524
2024/151 04:59:00.000 -3102.6570018730808442 31270.8271004325397371 -766.6264403722489078 -2.0207098019397489 -3.5491505767308906 -0.1663063211372785 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.934965561
2024/151 05:00:00.000 -3223.8265270916695044 31057.1526785798232595 -776.5869080955849313 -2.0182504354816602 -3.5733797731755073 -0.1657061883321556 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.935575600
2024/151 05:01:00.000 -3344.8442013315948316 30842.0155036731812288 -786.5107846113716050 -2.0156472737920104 -3.5979100645869129 -0.1650865090612899 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.936185640
2024/151 05:02:00.000 -3465.7012450763513698 30625.3973184606802533 -796.3968782539797076 -2.0128952215277263 -3.6227478663409065 -0.1644466498753708 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.936795682
2024/151 05:03:00.000 -3586.3885666336645954 30407.2794752615700418 -806.2439585847431545 -2.0099889663834705 -3.6478997784064520 -0.1637859515833290 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.937405726
2024/151 05:04:00.000 -3706.8967487893696671 30187.6429246990737738 -816.0507548097084509 -2.0069229680399543 -3.6733725917774054 -0.1631037279823221 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.938015771
2024/151 05:05:00.000 -3827.2160347786793864 29966.4682040396182856 -825.8159541189978654 -2.0036914464533377 -3.6991732951503224 -0.1623992645139051 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.938625818
2024/151 05:06:00.000 -3947.3363135339100154 29743.7354251241777092 -835.5381999431990607 -2.0002883694411548 -3.7253090818575676 -0.1616718168414948 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.939235867
2024/151 05:07:00.000 -4067.2471041650696861 29519.4242618753669376 -845.2160901219178868 -1.9967074395158890 -3.7517873570640585 -0.1609206093437898 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.939845917
2024/151 05:08:00.000 -4186.9375396265877498 29293.5139373650126799 -854.8481749792663322 -1.9929420799145414 -3.7786157452371762 -0.1601448335184954 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.940455970
2024/151 05:09:00.000 -4306.3963495203106504 29065.9832104246379458 -864.4329553007385130 -1.9889854197673771 -3.8058020978980767 -0.1593436462901670 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.941066024
2024/151 05:10:00.000 -4425.6118419812928551 28836.8103617826418485 -873.9688802055081851 -1.9848302783458640 -3.8333545016640982 -0.1585161682156266 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.941676081
2024/151 05:11:00.000 -4544.5718845892051831 28605.9731797097010713 -883.4543449078097410 -1.9804691483235934 -3.8612812865900592 -0.1576614815797731 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35667968 0 5908.942286139
2024/151 05:12:00.000 -4663.2638842440501321 28373.4489451546287455 -892.8876883605856847 -1.9758941779803640 -3.8895910348181366 -0.1567786283741859 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35670016 0 5908.942896200
2024/151 05:13:00.000 -4781.6747659405145896 28139.2144163517659763 -902.2671907741288351 -1.9710971522721417 -3.9182925895432215 -0.1558666081501714 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35670016 0 5908.943506262
2024/151 05:14:00.000 -4899.7909503704495364 27903.2458128807520552 -911.5910710019184080 -1.9660694726853902 -3.9473950643031852 -0.1549243757374096 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35670016 0 5908.944116327
2024/151 05:15:00.000 -5017.5983302779259247 27665.5187991589664307 -920.8574837853085455 -1.9608021357853758 -3.9769078525993740 -0.1539508388184684 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.944726395
2024/151 05:16:00.000 -5135.0822454856252079 27426.0084673467172252 -930.0645168480978100 -1.9552857103630927 -4.0068406378561976 -0.1529448553488712 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.945336465
2024/151 05:17:00.000 -5252.2274565053830884 27184.6893196444543719 -939.2101878313966381 -1.9495103130748175 -4.0372034037226170 -0.1519052308113547 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.945946537
2024/151 05:18:00.000 -5369.0181166391066654 26941.5352499615546549 -948.2924410584712405 -1.9434655824624754 -4.0680064447233466 -0.1508307152922554 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.946556613
2024/151 05:19:00.000 -5485.4377424692656859 26696.5195249355529086 -957.3091441185081294 -1.9371406512302884 -4.0992603772588563 -0.1497200003667345 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.947166690
2024/151 05:20:00.000 -5601.4691826303878770 26449.6147642806827207 -966.2580842574036524 -1.9305241166462104 -4.1309761509602021 -0.1485717157786995 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.947776771
2024/151 05:21:00.000 -5717.0945847447683263 26200.7929204446809308 -975.1369645628054741 -1.9236040089215911 -4.1631650603923971 -0.1473844258998513 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.948386855
2024/151 05:22:00.000 -5832.2953603964533613 25950.0252575528829766 -983.9433999296594493 -1.9163677574139517 -4.1958387571097262 -0.1461566259512302 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.948996941
2024/151 05:23:00.000 -5947.0521480078041350 25697.2823296186725202 -992.6749127914692963 -1.9088021544801146 -4.2290092620488533 -0.1448867379689953 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.949607031
2024/151 05:24:00.000 -6061.3447734721994493 25442.5339580003383162 -1001.3289286013424544 -1.9008933167961375 -4.2626889782594581 -0.1435731064948231 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.950217124
2024/151 05:25:00.000 -6175.1522083849094997 25185.7492080845004239 -1009.9027710456716704 -1.8926266439401438 -4.2968907039470823 -0.1422139939694847 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.950827221
2024/151 05:26:00.000 -6288.4525257013838200 24926.8963651777339692 -1018.3936569719468253 -1.8839867740200247 -4.3316276458227740 -0.1408075758063761 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.951437321
2024/151 05:27:00.000 -6401.2228526386215890 24665.9429095890591270 -1026.7986910107536005 -1.8749575361052002 -4.3669134327185759 -0.1393519351198295 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.952047425
2024/151 05:28:00.000 -6513.4393206200938948 24402.8554908877958951 -1035.1148598704319284 -1.8655218992024234 -4.4027621294563231 -0.1378450570805919 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.952657532
2024/151 05:29:00.000 -6625.0770120484949075 24137.5999013231739809 -1043.3390262811435605 -1.8556619174911440 -4.4391882509068932 -0.1362848228689348 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.953267644
2024/151 05:30:00.000 -6736.1099036727000566 23870.1410483953550283 -1051.4679225632378348 -1.8453586715068671 -4.4762067762180067 -0.1346690031923996 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5908.953877759
2024/151 05:31:00.000 -6846.5108062958088340 23600.4429265698454401 -1059.4981437927658590 -1.8345922049368109 -4.5138331631170505 -0.1329952513335931 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.954487879
2024/151 05:32:00.000 -6956.2513005500550207 23328.4685881322984642 -1067.4261405347788241 -1.8233414566526598 -4.5520833622582604 -0.1312610956883575 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.955098003
2024/151 05:33:00.000 -7065.3016684408685251 23054.1801131855099811 -1075.2482111126325890 -1.8115841875828675 -4.5909738314574202 -0.1294639317539909 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.955708132
2024/151 05:34:00.000 -7173.6308203374555887 22777.5385787943996547 -1082.9604933788903054 -1.7992969019769736 -4.6305215498094832 -0.1276010135197536 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.956318266
2024/151 05:35:00.000 -7281.2062170590534151 22498.5040272950573126 -1090.5589559505501711 -1.7864547625813456 -4.6707440314500177 -0.1256694442115956 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.956928405
2024/151 05:36:00.000 -7387.9937866759391909 22217.0354337895405479 -1098.0393888682001489 -1.7730314991971812 -4.7116593388840773 -0.1236661663356054 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.957538549
2024/151 05:37:00.000 -7493.9578356111160247 21933.0906728594818560 -1105.3973936352761029 -1.7589993100417429 -4.7532860956729088 -0.1215879509611878 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.958148698
2024/151 05:38:00.000 -7599.0609535919893460 21646.6264845427358523 -1112.6283725899006640 -1.7443287552791065 -4.7956434982691238 -0.1194313861791301 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.958758853
2024/151 05:39:00.000 -7703.2639119618443146 21357.5984396318344807 -1119.7275175577005939 -1.7289886420262122 -4.8387513267474063 -0.1171928646638520 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.959369014
2024/151 05:40:00.000 -7806.5255548170562179 21065.9609043689233658 -1126.6897977295707278 -1.7129459000736160 -4.8826299541324572 -0.1148685702626617 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.959979181
2024/151 05:41:00.000 -7908.8026823883938050 20771.6670046318213281 -1133.5099467035138332 -1.6961654474874239 -4.9273003539729849 -0.1124544635277800 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.960589354
2024/151 05:42:00.000 -8010.0499260322030750 20474.6685897284041857 -1140.1824486244133823 -1.6786100451788568 -4.9727841057486479 -0.1099462660991909 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.961199534
2024/151 05:43:00.000 -8110.2196141400072520 20174.9161959435114113 -1146.7015233498098041 -1.6602401394401101 -5.0191033976247112 -0.1073394438379909 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.961809721
2024/151 05:44:00.000 -8209.2616282120725373 19872.3590100140863797 -1153.0611105634823161 -1.6410136913489837 -5.0662810259847939 -0.1046291886007899 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5908.962419915
2024/151 05:45:00.000 -8307.1232482715204242 19566.9448327456047991 -1159.2548527517712955 -1.6208859918394602 -5.1143403910735872 -0.1018103985358219 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.963030116
2024/151 05:46:00.000 -8403.7489867199947184 19258.6200430257122207 -1165.2760769500898732 -1.5998094611203655 -5.1633054879661548 -0.0988776567707141 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.963640326
2024/151 05:47:00.000 -8499.0804096531555842 18947.3295625426108018 -1171.1177751589500531 -1.5777334309987434 -5.2132008919458226 -0.0958252083503078 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.964250544
2024/151 05:48:00.000 -8593.0559445635753946 18633.0168215749436058 -1176.7725833199301633 -1.5546039085280292 -5.2640517372150049 -0.0926469352704971 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.964860770
2024/151 05:49:00.000 -8685.6106732594380446 18315.6237262900176574 -1182.2327587324150500 -1.5303633192528860 -5.3158836876790190 -0.0893363294407564 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.965471005
2024/151 05:50:00.000 -8776.6761087190807302 17995.0906280691051506 -1187.4901557814416719 -1.5049502281624019 -5.3687228983269586 -0.0858864633938777 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.966081250
2024/151 05:51:00.000 -8866.1799544828481885 17671.3562954745393654 -1192.5361998356740969 -1.4782990362908068 -5.4225959654809843 -0.0822899585464877 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.966691504
2024/151 05:52:00.000 -8954.0458450548194378 17344.3578895855571318 -1197.3618591622753229 -1.4503396507202682 -5.4775298638890506 -0.0785389507982614 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.967301768
2024/151 05:53:00.000 -9040.1930656461918261 17014.0309435616618430 -1201.9576146922181579 -1.4209971255439386 -5.5335518682888898 -0.0746250532415469 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.967912043
2024/151 05:54:00.000 -9124.5362494395831163 16680.3093474463385064 -1206.3134274554172407 -1.3901912711404751 -5.5906894566639362 -0.0705393157366098 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.968522329
2024/151 05:55:00.000 -9206.9850503880661563 16343.1253394047671463 -1210.4187034898450293 -1.3578362288955632 -5.6489701919343789 -0.0662721810912275 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.969132627
2024/151 05:56:00.000 -9287.4437893843587517 16002.4095048009094171 -1214.2622560126669669 -1.3238400082844313 -5.7084215782662202 -0.0618134375674137 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5908.969742937
2024/151 05:57:00.000 -9365.8110714435588307 15658.0907847675662197 -1217.8322646243270810 -1.2881039830064507 -5.7690708875241583 -0.0571521674232861 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.970353259
2024/151 05:58:00.000 -9441.9793713379422115 15310.0964962139023555 -1221.1162312986073175 -1.2505223426448819 -5.8309449506226532 -0.0522766911854180 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.970963594
2024/151 05:59:00.000 -9515.8345849042416376 14958.3523655562730710 -1224.1009328931147593 -1.2109814961205894 -5.8940699076249805 -0.0471745073376651 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.971573943
2024/151 06:00:00.000 -9587.2555430146458093 14602.7825788579957589 -1226.7723698956274347 -1.1693594230302160 -5.9584709093786561 -0.0418322271080310 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.972184306
2024/151 06:01:00.000 -9656.1134849637492152 14243.3098515329020302 -1229.1157111026782331 -1.1255249688236153 -6.0241717622315072 -0.0362355040377944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.972794684
2024/151 06:02:00.000 -9722.2714877784146665 13879.8555213172676304 -1231.1152339081284026 -1.0793370797043891 -6.0911945059148946 -0.0303689580296531 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.973405077
2024/151 06:03:00.000 -9785.5838477108754887 13512.3396688595894375 -1232.7542598619695582 -1.0306439731611008 -6.1595589129744415 -0.0242160935977207 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.974015486
2024/151 06:04:00.000 -9845.8954099335369392 13140.6812710328995308 -1234.0150851442240310 -0.9792822401943039 -6.2292818961342187 -0.0177592120865891 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.974625912
2024/151 06:05:00.000 -9903.0408422272939788 12764.7983929593738139 -1234.8789055867355273 -0.9250758756477924 -6.3003768076533735 -0.0109793176955013 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.975236354
2024/151 06:06:00.000 -9956.8438482559722615 12384.6084257725888165 -1235.3257358686855696 -0.8678352336490969 -6.3728526120248681 -0.0038560172448832 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.975846814
2024/151 06:07:00.000 -10007.1163158660583576 12000.0283783538689022 -1235.3343225119513136 -0.8073559061022255 -6.4467129102216996 0.0036325862337895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.976457292
2024/151 06:08:00.000 -10053.6573957666223578 11610.9752326932029973 -1234.8820503129622921 -0.7434175235692917 -6.5219547900596258 0.0115100058045437 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.977067789
2024/151 06:09:00.000 -10096.2525059609433811 11217.3663741739874240 -1233.9448418722406586 -0.6757824798735607 -6.5985674730613209 0.0198014882783751 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.977678304
2024/151 06:10:00.000 -10134.6722574605373666 10819.1201099978552520 -1232.4970499263170041 -0.6041945845438871 -6.6765307234214601 0.0285341362938692 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.978288839
2024/151 06:11:00.000 -10168.6712971680062765 10416.1562911896980950 -1230.5113422554816225 -0.5283776510390699 -6.7558129792433474 0.0377370334277456 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.978899392
2024/151 06:12:00.000 -10197.9870644386519416 10008.3970561924779759 -1227.9585790430026009 -0.4480340338464199 -6.8363691601172913 0.0474413703002600 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.979509965
2024/151 06:13:00.000 -10222.3384588132321369 9595.7677170145561831 -1224.8076827073346067 -0.3628431344236903 -6.9181380983923564 0.0576805688120531 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.980120557
2024/151 06:14:00.000 -10241.4244178716035094 9178.1978122746022564 -1221.0255004314751659 -0.2724599050301664 -7.0010395340592977 0.0684904005751639 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.980731167
2024/151 06:15:00.000 -10254.9224062410467013 8755.6223553159597941 -1216.5766598894233539 -0.1765133913600343 -7.0849706055484711 0.0799090942258650 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.981341795
2024/151 06:16:00.000 -10262.4868196889892715 8327.9833098714425432 -1211.4234190390941421 -0.0746053702713662 -7.1698017606665640 0.0919774245494462 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5908.981952440
2024/151 06:17:00.000 -10263.7473121763650852 7895.2313305319066785 -1205.5255113392083786 0.0336908413305085 -7.2553720043884811 0.1047387741279879 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.982563099
2024/151 06:18:00.000 -10258.3070590364095551 7457.3278104744467782 -1198.8399883854804102 0.1488313052333182 -7.3414833936528945 0.1182391554381554 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.983173771
2024/151 06:19:00.000 -10245.7409764329004247 7014.2472844419053217 -1191.3210627858300086 0.2713019753344011 -7.4278946849636451 0.1325271778700556 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.983784453
2024/151 06:20:00.000 -10225.5939263729251252 6565.9802406573244298 -1182.9199551491155944 0.4016186332328793 -7.5143140400776574 0.1476539398968145 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.984395141
2024/151 06:21:00.000 -10197.3789483105720137 6112.5364009085169528 -1173.5847503974005122 0.5403260248273315 -7.6003907007102942 0.1636728214921084 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.985005829
2024/151 06:22:00.000 -10160.5755733627484005 5653.9485329866965913 -1163.2602702840092661 0.6879959178096241 -7.6857055582731366 0.1806391457908659 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.985616512
2024/151 06:23:00.000 -10114.6282960075768642 5190.2768633162722836 -1151.8879710677995263 0.8452237299881552 -7.7697605736069182 0.1986096718977344 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.986227182
2024/151 06:24:00.000 -10058.9453015140334173 4721.6141589708840911 -1139.4058778154512765 1.0126232974885157 -7.8519670503420178 0.2176418727591880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.986837829
2024/151 06:25:00.000 -9992.8975758758897427 4248.0915459335137712 -1125.7485698249454344 1.1908192616586297 -7.9316328414178798 0.2377929434023895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.987448443
2024/151 06:26:00.000 -9915.8185591474575631 3769.8851225234843696 -1110.8472352071867135 1.3804364580091459 -8.0079486806685072 0.2591184761690672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.988059009
2024/151 06:27:00.000 -9827.0045429062338371 3287.2234108745533376 -1094.6298167054198984 1.5820855976146573 -8.0799739910264243 0.2816707318253798 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.988669511
2024/151 06:28:00.000 -9725.7160575738562329 2800.3956620226203995 -1077.0212752737879782 1.7963444545029821 -8.1466227394231847 0.3054964302014256 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.989279929
2024/151 06:29:00.000 -9611.1805439626768930 2309.7609876816700307 -1057.9440025586407046 2.0237337327191556 -8.2066501966804317 0.3306339837006703 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.989890241
2024/151 06:30:00.000 -9482.5966525862822891 1815.7582297312760602 -1037.3184178378783145 2.2646868148297892 -8.2586418256202059 0.3571101050056076 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.990500418
2024/151 06:31:00.000 -9339.1405586919790949 1318.9163921948734242 -1015.0637885476700149 2.5195127319863735 -8.3010059606399693 0.3849357410830246 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.991110432
2024/151 06:32:00.000 -9179.9747124601908581 819.8653459732055353 -991.0993153335456327 2.7883519982739853 -8.3319724396321071 0.4141013246851420 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.991720247
2024/151 06:33:00.000 -9004.2594506686837121 319.3463714891124710 -965.3455213228326102 3.0711254813526874 -8.3495998614356886 0.4445713980657363 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.992329827
2024/151 06:34:00.000 -8811.1678628407607903 -181.7780700117550055 -937.7259793857059549 3.3674772993536970 -8.3517945896799528 0.4762787572218567 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.992939132
2024/151 06:35:00.000 -8599.9042126856202231 -682.5161420759113753 -908.1693986106558896 3.6767138853007144 -8.3363448808099925 0.5091183921895336 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.993548118
2024/151 06:36:00.000 -8369.7260442041515489 -1181.7410229253832767 -876.6120700837949471 3.9977428437042422 -8.3009734076992459 0.5429416565907461 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.994156744
2024/151 06:37:00.000 -8119.9698331482532012 -1678.1890660086237403 -843.0006407531250261 4.3290169603784001 -8.2434107582353242 0.5775512789982719 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5908.994764971
2024/151 06:38:00.000 -7850.0796690268616658 -2170.4630323043966200 -807.2951422129222010 4.6684905030295969 -8.1614910017663380 0.6126979977695152 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.995372765
2024/151 06:39:00.000 -7559.6379778431510204 -2657.0416917941342945 -769.4721500139011141 5.0135964131092763 -8.0532679495812900 0.6480797296789467 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.995980100
2024/151 06:40:00.000 -7248.3967561453118833 -3136.2969131914665013 -729.5278940301129751 5.3612535947433964 -7.9171473768439720 0.6833441835620941 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.996586967
2024/151 06:41:00.000 -6916.3072491757575335 -3606.5189545918824479 -687.4810878921526864 5.7079127253476578 -7.7520263443746238 0.7180957187773370 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.997193375
2024/151 06:42:00.000 -6563.5455732158006867 -4065.9500145279926073 -643.3752077344744293 6.0496462409024714 -7.5574267865625551 0.7519068727948680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.997799355
2024/151 06:43:00.000 -6190.5315768977279731 -4512.8252340728849958 -597.2799406814647227 6.3822833657785489 -7.3336074803336846 0.7843344332949493 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.998404961
2024/151 06:44:00.000 -5797.9383723651289984 -4945.4193452039589829 -549.2915518319508692 6.7015845386790787 -7.0816375540198280 0.8149392098176195 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5908.999010268
2024/151 06:45:00.000 -5386.6905240168471209 -5362.0961992492830177 -499.5319922226890981 7.0034423500136560 -6.8034169203918751 0.8433079073281594 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 37226945 0 5908.999615375
2024/151 06:46:00.000 -4957.9498479635476542 -5761.3576853867862155 -448.1466845933559284 7.2840900388869940 -6.5016346233003190 0.8690749316006862 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 37226945 0 5909.000220360
2024/151 06:47:00.000 -4513.0890319195295888 -6141.8882418670364132 -395.3010636384390750 7.5402951402085057 -6.1796642132140542 0.8919416941637486 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.000825396
2024/151 06:48:00.000 -4053.6546393585913393 -6502.5913927321780648 -341.1760906788705938 7.7695163331691788 -5.8414047648053735 0.9116911604311193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.001430570
2024/151 06:49:00.000 -3581.3222474830181454 -6842.6155209009284590 -285.9630798694593636 7.9700065877050745 -5.4910844017555558 0.9281960635987663 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.002035987
2024/151 06:50:00.000 -3097.8472540937291342 -7161.3672654355423219 -229.8582395201491693 8.1408536346755671 -5.1330480844693751 0.9414201694623574 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.002641740
2024/151 06:51:00.000 -2605.0151561553925603 -7458.5122887242359866 -173.0573387389189293 8.2819578937158589 -4.7715524936681062 0.9514129761909457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.003247900
2024/151 06:52:00.000 -2104.5948296008764373 -7733.9644576989330744 -115.7508600683134290 8.3939565521402368 -4.4105877969355163 0.9582990732613222 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.003854513
2024/151 06:53:00.000 -1598.2976227571555228 -7987.8654954003568491 -58.1199079878098956 8.4781084571066607 -4.0537398776781632 0.9622639002324689 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.004461605
2024/151 06:54:00.000 -1087.7441044445035914 -8220.5577520598835690 -0.3330325251458613 8.5361569412398506 -3.7040991687921041 0.9635377935452131 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.005069181
2024/151 06:55:00.000 -574.4392903810452253 -8432.5529014229650784 57.4559825159035995 8.5701869043498924 -3.3642153879566177 0.9623800470336159 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.005677227
2024/151 06:56:00.000 -59.7562751374786885 -8624.4991623720543430 115.1094102102437375 8.5824894315189528 -3.0360923634059342 0.9590643326085653 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.006285717
2024/151 06:57:00.000 455.0724783094618147 -8797.1491976515590068 172.5060599404345680 8.5754430808403761 -2.7212141865380080 0.9538663408659315 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.006894613
2024/151 06:58:00.000 968.9573592051698370 -8951.3302796852931351 229.5410927555837475 8.5514167686414062 -2.4205930362318222 0.9470540368399604 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.007503868
2024/151 06:59:00.000 1480.9486932247298228 -9087.9177470499980700 286.1253320353193885 8.5126956621375403 -2.1348296445084722 0.9388805618238105 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.008113436
2024/151 07:00:00.000 1990.2300467896341161 -9207.8122750430939050 342.1842225901170877 8.4614289396908546 -1.8641788608337604 0.9295795599589649 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.008723267
2024/151 07:01:00.000 2496.1089871444128221 -9311.9210867400379357 397.6565727594959299 8.3995966839594551 -1.6086146453736616 0.9193625502887894 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5909.009333316
2024/151 07:02:00.000 2998.0063445085443163 -9401.1429447025948321 452.4931901611942635 8.3289924502145389 -1.3678906085044116 0.9084179342489968 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.009943544
2024/151 07:03:00.000 3495.4448073433895843 -9476.3565844522981934 506.6554953377433321 8.2512178868060015 -1.1415939335358551 0.8969111872885182 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.010553913
2024/151 07:04:00.000 3988.0374733103467406 -9538.4121557147263957 560.1141737697447525 8.1676861223566029 -0.9291916339046641 0.8849858885582362 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.011164394
2024/151 07:05:00.000 4475.4767943106990060 -9588.1252053513308056 612.8479066982434915 8.0796310907514499 -0.7300690552141005 0.8727652731670245 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.011774961
2024/151 07:06:00.000 4957.5242012580583832 -9626.2727478134911507 664.8422047351709807 7.9881205331476748 -0.5435610638806307 0.8603540723533274 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.012385590
2024/151 07:07:00.000 5434.0005748875655627 -9653.5910060027381405 716.0883560352657469 7.8940709512051139 -0.3689766809133181 0.8478404677514775 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.012996266
2024/151 07:08:00.000 5904.7776398720434372 -9670.7744557512396568 766.5824919983564314 7.7982632564817296 -0.2056180556125582 0.8352980383811498 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.013606972
2024/151 07:09:00.000 6369.7702962708754058 -9678.4758618368996395 816.3247674959309279 7.7013582484052714 -0.0527946924202267 0.8227876207779233 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.014217697
2024/151 07:10:00.000 6828.9298597524984871 -9677.3070469263384439 865.3186488355802339 7.6039113574321755 0.0901662082550608 0.8103590344777919 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.014828431
2024/151 07:11:00.000 7282.2381555643005413 -9667.8401838808513276 913.5703005564741943 7.5063863160307500 0.2239125262381324 0.7980526479087608 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.015439166
2024/151 07:12:00.000 7729.7023959425205248 -9650.6094448627300153 961.0880611370542965 7.4091675891995612 0.3490624495320845 0.7859007763128466 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.016049896
2024/151 07:13:00.000 8171.3507644893898032 -9626.1128773822674702 1007.8819975672253122 7.3125715043816548 0.4662015982936838 0.7739289132953012 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.016660616
2024/151 07:14:00.000 8607.2286297330956586 -9594.8144077061679127 1053.9635290342996541 7.2168561030339600 0.5758815866112842 0.7621568049930019 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5909.017271323
2024/151 07:15:00.000 9037.3953129497567716 -9557.1458968230490427 1099.3451106354664262 7.1222297786989817 0.6786196542937049 0.7505993790987937 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.017882013
2024/151 07:16:00.000 9461.9213401722408889 -9513.5091938955647493 1144.0399688320992482 7.0288587949086923 0.7748990757205823 0.7392675429413865 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.018492684
2024/151 07:17:00.000 9880.8861143258236552 -9464.2781477219268709 1188.0618812289342259 6.9368737898666142 0.8651701171738668 0.7281688653465078 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.019103336
2024/151 07:18:00.000 10294.3759499601419520 -9409.8005488410399266 1231.4249941336395295 6.8463753765886004 0.9498513658396888 0.7173081564437023 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.019713967
2024/151 07:19:00.000 10702.4824195359396981 -9350.3999842080283997 1274.1436721797397240 6.7574389450384045 1.0293312955922307 0.7066879587493883 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.020324576
2024/151 07:20:00.000 11105.3009664286364568 -9286.3775934147724911 1316.2323750605105488 6.6701187666134061 1.1039699685658273 0.6963089617076706 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.020935164
2024/151 07:21:00.000 11502.9297455780924793 -9218.0137206776234962 1357.7055571134594629 6.5844514924391859 1.1741007974660589 0.6861703505457128 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.021545730
2024/151 07:22:00.000 11895.4686579379049363 -9145.5694606681445293 1398.5775861089337013 6.5004591279903936 1.2400323141338876 0.6762700990485896 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.022156274
2024/151 07:23:00.000 12283.0185495475107018 -9069.2880990366156766 1438.8626781354764717 6.4181515573416252 1.3020499058971164 0.6666052146430509 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.022766797
2024/151 07:24:00.000 12665.6805501752915006 -8989.3964504131581634 1478.5748459433709741 6.3375286813066793 1.3604174930860038 0.6571719430423263 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.023377299
2024/151 07:25:00.000 13043.5555300880841969 -8906.1060979772519204 1517.7278585121816832 6.2585822255401151 1.4153791302714263 0.6479659386971325 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.023987781
2024/151 07:26:00.000 13416.7436566377000418 -8819.6145395178391482 1556.3352099552248546 6.1812972671660811 1.4671605207056473 0.6389824063958440 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.024598243
2024/151 07:27:00.000 13785.3440350617711374 -8730.1062453819558868 1594.4100961701026336 6.1056535217616403 1.5159704383565453 0.6302162185659362 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.025208687
2024/151 07:28:00.000 14149.4544202263223269 -8637.7536339278904052 1631.9653978966439354 6.0316264266171480 1.5620020556606105 0.6216620121439610 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.025819111
2024/151 07:29:00.000 14509.1709880322541721 -8542.7179701289478544 1669.0136690573026499 5.9591880510208668 1.6054341776855603 0.6133142682912092 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.026429518
2024/151 07:30:00.000 14864.5881569162120286 -8445.1501928749967192 1705.5671294362737171 5.8883078598072629 1.6464323852568239 0.6051673777235914 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.027039908
2024/151 07:31:00.000 15215.7984513304309075 -8345.1916763272001845 1741.6376609062604075 5.8189533525385038 1.6851500907598251 0.5972156939939667 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.027650282
2024/151 07:32:00.000 15562.8924003254778654 -8242.9749304330671293 1777.2368065408097664 5.7510905973566722 1.7217295111135131 0.5894535766976986 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.028260639
2024/151 07:33:00.000 15905.9584654152877192 -8138.6242454250468654 1812.3757720588519078 5.6846846756769684 1.7563025628571027 0.5818754262593294 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.028870981
2024/151 07:34:00.000 16245.0829927981958463 -8032.2562848230545569 1847.0654291393748281 5.6197000514626758 1.7889916844609735 0.5744757116961289 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5909.029481309
2024/151 07:35:00.000 16580.3501857677510998 -7923.9806311530401217 1881.3163202210103009 5.5561008767475313 1.8199105909979574 0.5672489925320705 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605376 0 5909.030091623
2024/151 07:36:00.000 16911.8420937937480630 -7813.9002882877903176 1915.1386644660326510 5.4938512432897344 1.8491649662214624 0.5601899358466670 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.030701924
2024/151 07:37:00.000 17239.6386152996929013 -7702.1121440190891008 1948.5423646223862306 5.4329153887479196 1.8768530969022630 0.5532933292861972 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.031312212
2024/151 07:38:00.000 17563.8175116268284910 -7588.7073961858577604 1981.5370145628871796 5.3732578644969138 1.9030664540408593 0.5465540907321647 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.031922487
2024/151 07:39:00.000 17884.4544300697270955 -7473.7719454135385604 2014.1319073190638846 5.3148436711050175 1.9278902253155619 0.5399672752083832 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.032532751
2024/151 07:40:00.000 18201.6229341909129289 -7357.3867572692615795 2046.3360434580577021 5.2576383666284343 1.9514038028290845 0.5335280795197374 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.033143004
2024/151 07:41:00.000 18515.3945399746116891 -7239.6281963871169864 2078.1581396850347119 5.2016081518699675 1.9736812299643904 0.5272318450114710 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.033753245
2024/151 07:42:00.000 18825.8387564009135531 -7120.5683349417777208 2109.6066375534078361 5.1467199365407508 1.9947916108155823 0.5210740588205307 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.034363477
2024/151 07:43:00.000 19133.0231296009988000 -7000.2752375773743552 2140.6897122231152935 5.0929413893592272 2.0147994854277420 0.5150503538971156 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.034973699
2024/151 07:44:00.000 19437.0132895428505435 -6878.8132247818330143 2171.4152811830822429 5.0402409747730967 2.0337651738456719 0.5091565080406858 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.035583911
2024/151 07:45:00.000 19737.8729985824429605 -6756.2431164843828810 2201.7910128920307216 4.9885879778049187 2.0517450916680917 0.5033884420723521 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.036194114
2024/151 07:46:00.000 20035.6642012245756632 -6632.6224575119695146 2231.8243352908948509 4.9379525203937789 2.0687920395784181 0.4977422174688442 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.036804309
2024/151 07:47:00.000 20330.4470746181868890 -6508.0057263967319159 2261.5224441572531759 4.8883055696337525 2.0849554691666374 0.4922140334678831 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5909.037414495
2024/151 07:48:00.000 20622.2800793471360521 -6382.4445288942224579 2290.8923112742340891 4.8396189393330546 2.1002817270369487 0.4868002237687014 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.038024673
2024/151 07:49:00.000 20911.2200101575726876 -6255.9877774567148663 2319.9406923932351674 4.7918652868256126 2.1148142792000075 0.4814972530056695 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.038634844
2024/151 07:50:00.000 21197.3220463575089525 -6128.6818577932745029 2348.6741349782937505 4.7450181052966993 2.1285939173970068 0.4763017129995180 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.039245007
2024/151 07:51:00.000 21480.6398016474595352 -6000.5707835528346550 2377.0989857210943228 4.6990517124891324 2.1416589488848969 0.4712103188569737 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.039855164
2024/151 07:52:00.000 21761.2253731914788659 -5871.6963400778813593 2405.2213978196964490 4.6539412369383211 2.1540453712310410 0.4662199050194647 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.040465313
2024/151 07:53:00.000 22039.1293897915784328 -5742.0982180902356049 2433.0473380186012946 4.6096626019007925 2.1657870333158140 0.4613274212614202 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.041075457
2024/151 07:54:00.000 22314.4010590448233415 -5611.8141381000332331 2460.5825934084859909 4.5661925074872682 2.1769157837006219 0.4565299286763023 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.041685594
2024/151 07:55:00.000 22587.0882133883242204 -5480.8799662634146443 2487.8327779858150279 4.5235084117565600 2.1874616075796665 0.4518245957138357 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.042295725
2024/151 07:56:00.000 22857.2373549831208948 -5349.3298223422871160 2514.8033389763613741 4.4815885106353974 2.1974527530834966 0.4472086942430959 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.042905850
2024/151 07:57:00.000 23124.8936993688039365 -5217.1961803815947860 2541.4995629240884227 4.4404117173546087 2.2069158480095017 0.4426795956999230 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.043515970
2024/151 07:58:00.000 23390.1012178725104604 -5084.5099626513610929 2567.9265815514513633 4.3999576414586077 2.2158760077029163 0.4382347673144608 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.044126084
2024/151 07:59:00.000 23652.9026787530638103 -4951.3006273613773374 2594.0893773962452542 4.3602065675299801 2.2243569347793390 0.4338717684241340 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.044736193
2024/151 08:00:00.000 23913.3396870645447052 -4817.5962506202395161 2619.9927892300365784 4.3211394339648468 2.2323810114676625 0.4295882468968560 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5909.045346298
2024/151 08:01:00.000 24171.4527232493746851 -4683.4236030611127717 2645.6415172652541514 4.2827378118283397 2.2399693851204168 0.4253819356598181 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.045956397
2024/151 08:02:00.000 24427.2811804693628801 -4548.8082215267713764 2671.0401281574058885 4.2449838838675324 2.2471420474170598 0.4212506493346571 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.046566493
2024/151 08:03:00.000 24680.8634006848333229 -4413.7744761786270828 2696.1930598086937607 4.2078604238774586 2.2539179078500511 0.4171922809915095 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.047176583
2024/151 08:04:00.000 24932.2367095068329945 -4278.3456333574677046 2721.1046259803424618 4.1713507764235676 2.2603148619069628 0.4132047990164403 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.047786670
2024/151 08:05:00.000 25181.4374498456636502 -4142.5439145010104767 2745.7790207204511717 4.1354388369580448 2.2663498543502167 0.4092862440905360 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.048396752
2024/151 08:06:00.000 25428.5010143795880140 -4006.3905514017228597 2770.2203226139581602 4.1001090324398080 2.2720389380415615 0.4054347262860369 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.049006831
2024/151 08:07:00.000 25673.4618768759137311 -3869.9058380607648360 2794.4324988617590861 4.0653463024474776 2.2773973286261104 0.4016484222738921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.049616905
2024/151 08:08:00.000 25916.3536223946030077 -3733.1091793764521753 2818.4194091956214834 4.0311360807982757 2.2824394553842762 0.3979255726397436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.050226977
2024/151 08:09:00.000 26157.2089764049924270 -3596.0191368888754369 2842.1848096352705397 3.9974642777306197 2.2871790085915062 0.3942644793096758 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.050837044
2024/151 08:10:00.000 26396.0598328500600473 -3458.6534717814888609 2865.7323560941990763 3.9643172626325165 2.2916289836274570 0.3906635030803881 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.051447108
2024/151 08:11:00.000 26632.9372811911052850 -3321.0291853271146465 2889.0656078403558240 3.9316818473142723 2.2958017220725706 0.3871210612502539 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.052057169
2024/151 08:12:00.000 26867.8716324653869378 -3183.1625569525413084 2912.1880308176878316 3.8995452698520059 2.2997089500513948 0.3836356253504084 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.052667227
2024/151 08:13:00.000 27100.8924443911346316 -3045.0691800803638216 2935.1030008344059752 3.8678951789809641 2.3033618140095542 0.3802057189709697 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.053277281
2024/151 08:14:00.000 27332.0285455524826830 -2906.7639958961640332 2957.8138066236233499 3.8367196190290858 2.3067709141087915 0.3768299156787512 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.053887333
2024/151 08:15:00.000 27561.3080586967516865 -2768.2613251787925037 2980.3236527817298338 3.8060070153988033 2.3099463354390632 0.3735068370244978 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.054497381
2024/151 08:16:00.000 27788.7584231765322329 -2629.5748983197240705 3002.6356625897833510 3.7757461605754261 2.3128976771929937 0.3702351506352627 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.055107427
2024/151 08:17:00.000 28014.4064165677664278 -2490.7178836492007576 3024.7528807229041377 3.7459262006483969 2.3156340799466655 0.3670135683884216 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.055717470
2024/151 08:18:00.000 28238.2781754944699060 -2351.7029141787129447 3046.6782758525091594 3.7165366223428484 2.3181642511997631 0.3638408446648754 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.056327511
2024/151 08:19:00.000 28460.3992156900567352 -2212.5421128603852594 3068.4147431460046391 3.6875672405404942 2.3204964892893321 0.3607157746775798 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5909.056937549
2024/151 08:20:00.000 28680.7944513242291578 -2073.2471164573612441 3089.9651066683795761 3.6590081862743484 2.3226387057892040 0.3576371928721551 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.057547585
2024/151 08:21:00.000 28899.4882136235682992 -1933.8290981127881878 3111.3321216899271349 3.6308498951891708 2.3245984465146958 0.3546039713970124 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.058157618
2024/151 08:22:00.000 29116.5042688133471529 -1794.2987886980713483 3132.5184769041748041 3.6030830964478202 2.3263829112212933 0.3516150186396216 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.058767649
2024/151 08:23:00.000 29331.8658354064245941 -1654.6664970161045858 3153.5267965599095987 3.5756988020680427 2.3279989720872645 0.3486692778259917 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.059377677
2024/151 08:24:00.000 29545.5956008652938181 -1514.9421289297526982 3174.3596425109926713 3.5486882966784643 2.3294531910711709 0.3457657256808719 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.059987704
2024/151 08:25:00.000 29757.7157376614668465 -1375.1352054808244247 3195.0195161875444683 3.5220431276760835 2.3307518362169910 0.3429033711457528 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.060597728
2024/151 08:26:00.000 29968.2479187559692946 -1235.2548800605366068 3215.5088604918792043 3.4957550957699519 2.3319008969752928 0.3400812541520569 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.061207751
2024/151 08:27:00.000 30177.2133325237227837 -1095.3099546883895528 3235.8300616224119040 3.4698162458992572 2.3329060986149099 0.3372984444472114 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.061817771
2024/151 08:28:00.000 30384.6326971440394118 -955.3088954522269205 3255.9854508286834971 3.4442188585094864 2.3337729157798135 0.3345540404710727 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.062427790
2024/151 08:29:00.000 30590.5262744777282933 -815.2598471591123825 3275.9773061003907060 3.4189554411727796 2.3345065852486511 0.3318471682804155 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.063037806
2024/151 08:30:00.000 30794.9138834517470968 -675.1706472431175143 3295.8078537932969994 3.3940187205402954 2.3351121179523813 0.3291769805193900 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.063647821
2024/151 08:31:00.000 30997.8149129705525411 -535.0488389731448251 3315.4792701946917077 3.3694016346124265 2.3355943102968633 0.3265426554337760 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.064257834
2024/151 08:32:00.000 31199.2483343726380554 -394.9016840011728391 3334.9936830309602556 3.3450973253138723 2.3359577548337369 0.3239433959270295 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.064867846
2024/151 08:33:00.000 31399.2327134507431765 -254.7361742886076001 3354.3531729197256936 3.3210991313623195 2.3362068503258864 0.3213784286562621 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.065477855
2024/151 08:34:00.000 31597.7862220525821613 -114.5590434459672906 3373.5597747689184871 3.2974005814179135 2.3363458112430315 0.3188470031662831 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.066087863
2024/151 08:35:00.000 31794.9266492784736329 25.6232224809325544 3392.6154791249509799 3.2739953875020471 2.3363786767237675 0.3163483910599635 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.066697870
2024/151 08:36:00.000 31990.6714122943303664 165.8043747256909910 3411.5222334727368434 3.2508774386753245 2.3363093190481270 0.3138818852032105 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.067307875
2024/151 08:37:00.000 32185.0375667620610329 305.9783921200537975 3430.2819434862908565 3.2280407949627530 2.3361414516346701 0.3114467989630814 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.067917878
2024/151 08:38:00.000 32378.0418169337899599 446.1394716576050996 3448.8964742399839452 3.2054796815138089 2.3358786365463824 0.3090424654779423 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.068527880
2024/151 08:39:00.000 32569.7005253814859316 586.2820197180774358 3467.3676513715013243 3.1831884829953276 2.3355242916890400 0.3066682369568391 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.069137881
2024/151 08:40:00.000 32760.0297224072965037 726.4006436006976628 3485.6972622063381095 3.1611617381995973 2.3350816975678392 0.3043234840081135 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.069747880
2024/151 08:41:00.000 32949.0451151346715051 866.4901434736514148 3503.8870568423058103 3.1393941348613836 2.3345540036790497 0.3020075949954975 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.070357878
2024/151 08:42:00.000 33136.7620962942237384 1006.5455047026999864 3521.9387491961106207 3.1178805046759015 2.3339442344820909 0.2997199754216165 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.070967875
2024/151 08:43:00.000 33323.1957527170379763 1146.5618904994280456 3539.8540180141280871 3.0966158185054238 2.3332552954779282 0.2974600473301087 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.071577870
2024/151 08:44:00.000 33508.3608735452289693 1286.5346349820274554 3557.6345078471722445 3.0755951817767175 2.3324899780930264 0.2952272487450824 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.072187864
2024/151 08:45:00.000 33692.2719581722412840 1426.4592364642051052 3575.2818299931736874 3.0548138300474510 2.3316509652038508 0.2930210331195014 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.072797857
2024/151 08:46:00.000 33874.9432239220186602 1566.3313510959692394 3592.7975634069935040 3.0342671247449573 2.3307408359357344 0.2908408688122752 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.073407849
2024/151 08:47:00.000 34056.3886134772837977 1706.1467867786484476 3610.1832555795681401 3.0139505490660938 2.3297620702919835 0.2886862385849510 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.074017840
2024/151 08:48:00.000 34236.6218020663800417 1845.9014973542575717 3627.4404233873970043 2.9938597040353905 2.3287170534990986 0.2865566391193313 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.074627829
2024/151 08:49:00.000 34415.6562044193779002 1985.5915770305052774 3644.5705539140421934 2.9739903046942087 2.3276080803841452 0.2844515805486151 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.075237818
2024/151 08:50:00.000 34593.5049814971935120 2125.2132550981791610 3661.5751052432756296 2.9543381764688017 2.3264373590099430 0.2823705860181768 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.075847805
2024/151 08:51:00.000 34770.1810470095078927 2264.7628908248057087 3678.4555072271596146 2.9348992516372365 2.3252070146591333 0.2803131912519349 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.076457792
2024/151 08:52:00.000 34945.6970737233350519 2404.2369685998742170 3695.2131622282436183 2.9156695659455716 2.3239190933617939 0.2782789441411375 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.077067777
2024/151 08:53:00.000 35120.0654995726363268 2543.6320932824805823 3711.8494458376194416 2.8966452553461890 2.3225755652933646 0.2762674043480229 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.077677761
2024/151 08:54:00.000 35293.2985335755947744 2682.9449857501963379 3728.3657075696141874 2.8778225528599441 2.3211783279770031 0.2742781429254733 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.078287745
2024/151 08:55:00.000 35465.4081615685354336 2822.1724786235736246 3744.7632715344170720 2.8591977855342243 2.3197292094832580 0.2723107419469416 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.078897727
2024/151 08:56:00.000 35636.4061517576992628 2961.3115122013250584 3761.0434370882794610 2.8407673715517241 2.3182299711593490 0.2703647941591441 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.079507709
2024/151 08:57:00.000 35806.3040601038446766 3100.3591305318909690 3777.2074794639215725 2.8225278174041390 2.3166823105464047 0.2684399026390108 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.080117690
2024/151 08:58:00.000 35975.1132355386216659 3239.3124776677818772 3793.2566503804123386 2.8044757151875608 2.3150878640033108 0.2665356804677917 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.080727670
2024/151 08:59:00.000 36142.8448250220681075 3378.1687940710098701 3809.1921786339362370 2.7866077399920055 2.3134482092319595 0.2646517504166089 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.081337649
2024/151 09:00:00.000 36309.5097784460376715 3516.9254131679995226 3825.0152706699918781 2.7689206473877008 2.3117648676654996 0.2627877446442800 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.081947627
2024/151 09:01:00.000 36475.1188533908061800 3655.5797580367197952 3840.7271111380587172 2.7514112709842724 2.3100393068390761 0.2609433044031707 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.082557604
2024/151 09:02:00.000 36639.6826197351620067 3794.1293382479852880 3856.3288634284222098 2.7340765201111035 2.3082729424566462 0.2591180797622958 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.083167581
2024/151 09:03:00.000 36803.2114641326115816 3932.5717468125549203 3871.8216701932128672 2.7169133775449139 2.3064671405566819 0.2573117293340547 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.083777557
2024/151 09:04:00.000 36965.7155943520410801 4070.9046572630186347 3887.2066538510825922 2.6999188973339057 2.3046232194853182 0.2555239200140051 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.084387532
2024/151 09:05:00.000 37127.2050434906923329 4209.1258208496492443 3902.4849170766046882 2.6830902026953254 2.3027424517946011 0.2537543267295398 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.084997506
2024/151 09:06:00.000 37287.6896740627271356 4347.2330638485418604 3917.6575432748354615 2.6664244839888127 2.3008260660432835 0.2520026321980310 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.085607480
2024/151 09:07:00.000 37447.1791819696154562 4485.2242849703416141 3932.7255970418145807 2.6499189967466039 2.2988752485752078 0.2502685266913633 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.086217453
2024/151 09:08:00.000 37605.6831003520637751 4623.0974528832593933 3947.6901246108031955 2.6335710597990909 2.2968911450976730 0.2485517078134824 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.086827425
2024/151 09:09:00.000 37763.2108033337790403 4760.8506038185887519 3962.5521542858109569 2.6173780534373070 2.2948748623094062 0.2468518802811805 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.087437397
2024/151 09:10:00.000 37919.7715096554602496 4898.4818392768856938 3977.3126968619903892 2.6013374176511621 2.2928274693996347 0.2451687557147958 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.088047368
2024/151 09:11:00.000 38075.3742862054859870 5035.9893238210033815 3991.9727460337444427 2.5854466504254914 2.2907499994901488 0.2435020524358924 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.088657338
2024/151 09:12:00.000 38230.0280514496989781 5173.3712829543719636 4006.5332787908828323 2.5697033060956938 2.2886434510070526 0.2418514952722968 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.089267308
2024/151 09:13:00.000 38383.7415787651116261 5310.6260010764653998 4020.9952558034201502 2.5541049937485063 2.2865087890299445 0.2402168153682726 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.089877277
2024/151 09:14:00.000 38536.5234996775834588 5447.7518195241327703 4035.3596217948979756 2.5386493756971364 2.2843469465071222 0.2385977500045338 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.090487245
2024/151 09:15:00.000 38688.3823070112848654 5584.7471346774909762 4049.6273059053874022 2.5233341659865745 2.2821588254933070 0.2369940424211577 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.091097213
2024/151 09:16:00.000 38839.3263579490085249 5721.6103961419876214 4063.7992220438923141 2.5081571289581355 2.2799452982994639 0.2354054416480683 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.091707180
2024/151 09:17:00.000 38989.3638770081306575 5858.3401049971862449 4077.8762692307991529 2.4931160778598862 2.2777072085990517 0.2338317023410343 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.092317147
2024/151 09:18:00.000 39138.5029589341502287 5994.9348121109933345 4091.8593319306150988 2.4782088735041441 2.2754453724828982 0.2322725846234217 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.092927113
2024/151 09:19:00.000 39286.7515715161134722 6131.3931165135636547 4105.7492803754985289 2.4634334229612946 2.2731605794934095 0.2307278539321130 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.093537079
2024/151 09:20:00.000 39434.1175583231306518 6267.7136638364736427 4119.5469708794689723 2.4487876783114206 2.2708535935675123 0.2291972808708956 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.094147044
2024/151 09:21:00.000 39580.6086413688972243 6403.8951448027091828 4133.2532461441896885 2.4342696354212143 2.2685251539874920 0.2276806410664331 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.094757009
2024/151 09:22:00.000 39726.2324237032662495 6539.9362937748774129 4146.8689355561518823 2.4198773327672436 2.2661759762707931 0.2261777150300522 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.095366973
2024/151 09:23:00.000 39870.9963919342990266 6675.8358873551878787 4160.3948554757062084 2.4056088502958906 2.2638067530263952 0.2246882880239173 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.095976937
2024/151 09:24:00.000 40014.9079186833041604 6811.5927430357596677 4173.8318095182139587 2.3914623083196225 2.2614181547761709 0.2232121499315796 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.096586900
2024/151 09:25:00.000 40157.9742649744657683 6947.2057178973291229 4187.1805888275421239 2.3774358664492019 2.2590108307402827 0.2217490951328720 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.097196863
2024/151 09:26:00.000 40300.2025825617092778 7082.6737073534586671 4200.4419723422142852 2.3635277225547178 2.2565854096042521 0.2202989223821410 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.097806825
2024/151 09:27:00.000 40441.5999161937288591 7217.9956439411262181 4213.6167270543101040 2.3497361117696687 2.2541425002264694 0.2188614346919178 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.098416787
2024/151 09:28:00.000 40582.1732058207999216 7353.1704961516479671 4226.7056082615399646 2.3360593055152341 2.2516826923474724 0.2174364392187190 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.099026749
2024/151 09:29:00.000 40721.9292887434930890 7488.1972673039299480 4239.7093598125848075 2.3224956105605239 2.2492065572555022 0.2160237471533086 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.099636710
2024/151 09:30:00.000 40860.8749017060908955 7623.0749944567269267 4252.6287143459276194 2.3090433681108862 2.2467146484285756 0.2146231736142859 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.100246670
2024/151 09:31:00.000 40999.0166829360532574 7757.8027473587399072 4265.4643935224112283 2.2957009529249626 2.2442075021495236 0.2132345375451275 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.100856630
2024/151 09:32:00.000 41136.3611741316781263 7892.3796274344440462 4278.2171082517470495 2.2824667724552001 2.2416856381059653 0.2118576616139443 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.101466590
2024/151 09:33:00.000 41272.9148223982556374 8026.8047668060917204 4290.8875589130393564 2.2693392660223126 2.2391495599476632 0.2104923721174690 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.102076550
2024/151 09:34:00.000 41408.6839821361863869 8161.0773273476233953 4303.4764355697043356 2.2563169040067099 2.2365997558422976 0.2091384988868746 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.102686509
2024/151 09:35:00.000 41543.6749168809183175 8295.1964997717332153 4315.9844181787866546 2.2433981870685038 2.2340366989995508 0.2077958751970934 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.103296467
2024/151 09:36:00.000 41677.8938010969141033 8429.1615027476436808 4328.4121767949363857 2.2305816453902105 2.2314608481769147 0.2064643376788189 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.103906426
2024/151 09:37:00.000 41811.3467219268131885 8562.9715820487490419 4340.7603717691690690 2.2178658379426213 2.2288726481650145 0.2051437262332688 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.104516384
2024/151 09:38:00.000 41944.0396808972946019 8696.6260097284539370 4353.0296539426362870 2.2052493517698362 2.2262725302605850 0.2038338839491710 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.105126341
2024/151 09:39:00.000 42075.9785955826228019 8830.1240833245246904 4365.2206648354140270 2.1927308013012512 2.2236609127085694 0.2025346570230609 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.105736299
2024/151 09:40:00.000 42207.1693012274263310 8963.4651250888036884 4377.3340368306562596 2.1803088276778335 2.2210382011410581 0.2012458946811525 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.106346256
2024/151 09:41:00.000 42337.6175523298516055 9096.6484812431117462 4389.3703933540919024 2.1679820981012359 2.2184047889929244 0.1999674491039750 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.106956212
2024/151 09:42:00.000 42467.3290241861250252 9229.6735212595085613 4401.3303490490752665 2.1557493052013816 2.2157610579031970 0.1986991753531833 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.107566169
2024/151 09:43:00.000 42596.3093143976875581 9362.5396371642818849 4413.2145099473109440 2.1436091664228183 2.2131073781007338 0.1974409313005963 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.108176125
2024/151 09:44:00.000 42724.5639443421605392 9495.2462428643466410 4425.0234736353959306 2.1315604234268259 2.2104441087798317 0.1961925775590565 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.108786080
2024/151 09:45:00.000 42852.0983606088557281 9627.7927734963104740 4436.7578294172562892 2.1196018415150237 2.2077715984531872 0.1949539774159078 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.109396036
2024/151 09:46:00.000 42978.9179364002557122 9760.1786847958028375 4448.4181584726538858 2.1077322090650705 2.2050901853010823 0.1937249967678168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.110005991
2024/151 09:47:00.000 43105.0279729000758380 9892.4034524876278738 4460.0050340118568784 2.0959503369847168 2.2024001975032488 0.1925055040577981 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.110615946
2024/151 09:48:00.000 43230.4337006091300282 10024.4665716953768424 4471.5190214265739996 2.0842550581809660 2.1997019535595133 0.1912953702140119 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.111225900
2024/151 09:49:00.000 43355.1402806496189442 10156.3675563700599014 4482.9606784372617767 2.0726452270445357 2.1969957625983212 0.1900944685903663 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5909.111835855
2024/151 09:50:00.000 43479.1528060392083717 10288.1059387366221927 4494.3305552369447469 2.0611197189473258 2.1942819246770791 0.1889026749086235 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.112445809
2024/151 09:51:00.000 43602.4763029351088335 10419.6812687585843378 4505.6291946315823225 2.0496774297571427 2.1915607310656546 0.1877198672025873 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.113055762
2024/151 09:52:00.000 43725.1157318495461368 10551.0931136190174584 4516.8571321771532894 2.0383172753626804 2.1888324645260613 0.1865459257634390 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.113665716
2024/151 09:53:00.000 43847.0759888371394482 10682.3410572181492171 4528.0148963135006852 2.0270381912133368 2.1860973995791060 0.1853807330868416 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.114275669
2024/151 09:54:00.000 43968.3619066551473225 10813.4246996867150301 4539.1030084950643868 2.0158391318714579 2.1833558027621622 0.1842241738214963 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.114885622
2024/151 09:55:00.000 44088.9782558969236561 10944.3436569144341775 4550.1219833185323296 2.0047190705771141 2.1806079328775279 0.1830761347191706 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.115495575
2024/151 09:56:00.000 44208.9297461000751355 11075.0975600930760265 4561.0723286475786153 1.9936769988236560 2.1778540412340646 0.1819365045859707 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.116105528
2024/151 09:57:00.000 44328.2210268289563828 11205.6860552739999548 4571.9545457346912372 1.9827119259472483 2.1750943718762970 0.1808051742352859 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.116715480
2024/151 09:58:00.000 44446.8566887334382045 11336.1088029389266012 4582.7691293402249357 1.9718228787250669 2.1723291618097971 0.1796820364417084 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.117325432
2024/151 09:59:00.000 44564.8412645833959687 11466.3654775841423543 4593.5165678487283003 1.9610089009855891 2.1695586412167045 0.1785669858963841 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.117935384
2024/151 10:00:00.000 44682.1792302804897190 11596.4557673173931107 4604.1973433826287874 1.9502690532291453 2.1667830336641933 0.1774599191635594 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.118545336
2024/151 10:01:00.000 44798.8750058472505771 11726.3793734670944104 4614.8119319133356839 1.9396024122587836 2.1640025563055181 0.1763607346383333 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.119155288
2024/151 10:02:00.000 44914.9329563945066184 11856.1360102032485884 4625.3608033698728832 1.9290080708201975 2.1612174200757415 0.1752693325054526 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.119765239
2024/151 10:03:00.000 45030.3573930673301220 11985.7254041701689857 4635.8444217450214637 1.9184851372528344 2.1584278298776316 0.1741856146994386 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.120375190
2024/151 10:04:00.000 45145.1525739704447915 12115.1472941299325612 4646.2632451991648850 1.9080327351485631 2.1556339847645321 0.1731094848655657 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.120985141
2024/151 10:05:00.000 45259.3227050732602947 12244.4014306167264294 4656.6177261617658587 1.8976500030201378 2.1528360781154823 0.1720408483219936 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.121595092
2024/151 10:06:00.000 45372.8719410956036882 12373.4875756015044317 4666.9083114306449716 1.8873360939782071 2.1500342978047442 0.1709796120228918 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.122205042
2024/151 10:07:00.000 45485.8043863739003427 12502.4055021666626999 4677.1354422690528736 1.8770901754168896 2.1472288263655268 0.1699256845225600 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.122814993
2024/151 10:08:00.000 45598.1240957090776647 12631.1549941902794671 4687.2995545006288012 1.8669114287067581 2.1444198411490443 0.1688789759404061 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.123424943
2024/151 10:09:00.000 45709.8350751961770584 12759.7358460399409523 4697.4010786022745378 1.8567990488973254 2.1416075144767075 0.1678393979270353 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.124034893
2024/151 10:10:00.000 45820.9412830361616216 12888.1478622753311356 4707.4404397950384009 1.8467522444256002 2.1387920137889207 0.1668068636310354 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.124644843
2024/151 10:11:00.000 45931.4466303308436181 13016.3908573597254872 4717.4180581330065252 1.8367702368328802 2.1359735017882158 0.1657812876667211 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.125254793
2024/151 10:12:00.000 46041.3549818606406916 13144.4646553798702371 4727.3343485903178589 1.8268522604886506 2.1331521365778237 0.1647625860827018 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.125864743
2024/151 10:13:00.000 46150.6701568463322474 13272.3690897741344088 4737.1897211462892301 1.8169975623215489 2.1303280717955566 0.1637506763312698 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.126474692
2024/151 10:14:00.000 46259.3959296945031383 13400.1040030683943769 4746.9845808687259705 1.8072054015568211 2.1275014567443415 0.1627454772385295 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.127084642
2024/151 10:15:00.000 46367.5360307278533583 13527.6692466198273905 4756.7193279955054095 1.7974750494610512 2.1246724365164695 0.1617469089753908 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.127694591
2024/151 10:16:00.000 46475.0941469000026700 13655.0646803678901051 4766.3943580143795771 1.7878057890926229 2.1218411521159388 0.1607548930292021 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.128304540
2024/151 10:17:00.000 46582.0739224957433180 13782.2901725925767096 4776.0100617411490020 1.7781969150587427 2.1190077405758654 0.1597693521761535 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.128914489
2024/151 10:18:00.000 46688.4789598168645171 13909.3455996795964893 4785.5668253961748633 1.7686477332784454 2.1161723350723149 0.1587902104543690 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.129524438
2024/151 10:19:00.000 46794.3128198538470315 14036.2308458922725549 4795.0650306793095297 1.7591575607515699 2.1133350650344673 0.1578173931376887 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.130134386
2024/151 10:20:00.000 46899.5790229438571259 14162.9458031499452773 4804.5050548432664073 1.7497257253329330 2.1104960562515429 0.1568508267100498 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.130744335
2024/151 10:21:00.000 47004.2810494156365166 14289.4903708127112623 4813.8872707654709302 1.7403515655130750 2.1076554309758362 0.1558904388406264 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.131354283
2024/151 10:22:00.000 47108.4223402208808693 14415.8644554722177418 4823.2120470184536316 1.7310344302033329 2.1048133080230302 0.1549361583594687 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.131964232
2024/151 10:23:00.000 47212.0062975535183796 14542.0679707483632228 4832.4797479387725616 1.7217736785266486 2.1019698028691183 0.1539879152338023 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.132574180
2024/151 10:24:00.000 47315.0362854559789412 14668.1008370917988941 4841.6907336945596398 1.7125686796133655 2.0991250277443481 0.1530456405449017 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.133184128
2024/151 10:25:00.000 47417.5156304136980907 14793.9629815918906388 4850.8453603516800285 1.7034188124019898 2.0962790917241327 0.1521092664655384 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.133794076
2024/151 10:26:00.000 47519.4476219379721442 14919.6543377900852647 4859.9439799385627339 1.6943234654445647 2.0934321008176799 0.1511787262379518 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.134404024
2024/151 10:27:00.000 47620.8355131366552087 15045.1748454985518038 4868.9869405097078925 1.6852820367170822 2.0905841580528119 0.1502539541524128 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.135013972
2024/151 10:28:00.000 47721.6825212744079181 15170.5244506237741007 4877.9745862079589642 1.6762939334340423 2.0877353635592382 0.1493348855262516 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.135623920
2024/151 10:29:00.000 47821.9918283212755341 15295.7031049950819579 4886.9072573254934468 1.6673585718675912 2.0848858146487812 0.1484214566834176 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.136233867
2024/151 10:30:00.000 47921.7665814909560140 15420.7107661979225668 4895.7852903636248811 1.6584753771709162 2.0820356058932261 0.1475136049345274 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.136843815
2024/151 10:31:00.000 48021.0098937685033889 15545.5473974117721809 4904.6090180914161465 1.6496437832058499 2.0791848291997734 0.1466112685573951 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.137453763
2024/151 10:32:00.000 48119.7248444276774535 15670.2129672524006310 4913.3787696031440646 1.6408632323742756 2.0763335738843978 0.1457143867780001 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.138063710
2024/151 10:33:00.000 48217.9144795384127065 15794.7074496186032775 4922.0948703746207684 1.6321331754539634 2.0734819267425801 0.1448228997519626 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.138673657
2024/151 10:34:00.000 48315.5818124645884382 15919.0308235430147761 4930.7576423184254963 1.6234530714377535 2.0706299721183243 0.1439367485464019 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.139283605
2024/151 10:35:00.000 48412.7298243521872791 16043.1830730470410344 4939.3674038380804632 1.6148223873766814 2.0677777919709146 0.1430558751222477 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.139893552
2024/151 10:36:00.000 48509.3614646081041428 16167.1641869997256435 4947.9244698811335184 1.6062405982267007 2.0649254659396949 0.1421802223169627 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.140503499
2024/151 10:37:00.000 48605.4796513700784999 16290.9741589804543764 4956.4291519912594595 1.5977071866989332 2.0620730714069393 0.1413097338276690 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.141113446
2024/151 10:38:00.000 48701.0872719884791877 16414.6129871261982771 4964.8817583618583740 1.5892216431111172 2.0592206835611764 0.1404443541943962 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.141723393
2024/151 10:39:00.000 48796.1871833941186196 16538.0806740785228612 4973.2825938760361169 1.5807834652476780 2.0563683754531970 0.1395840287843527 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.142333340
2024/151 10:40:00.000 48890.7822126687751734 16661.3772267415843089 4981.6319601709565177 1.5723921582224161 2.0535162180508713 0.1387287037764949 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.142943287
2024/151 10:41:00.000 48984.8751573962799739 16784.5026562358616502 4989.9301556759382947 1.5640472343380625 2.0506642802990607 0.1378783261456875 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.143553234
2024/151 10:42:00.000 49078.4687861110214726 16907.4569777592078026 4998.1774756622953646 1.5557482129530276 2.0478126291734742 0.1370328436477194 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.144163180
2024/151 10:43:00.000 49171.5658387172661605 17030.2402104702232464 5006.3742122897556328 1.5474946203510087 2.0449613297331060 0.1361922048046435 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.144773127
2024/151 10:44:00.000 49264.1690269008176983 17152.8523773748565873 5014.5206546519939366 1.5392859896134965 2.0421104451711813 0.1353563588904480 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.145383074
2024/151 10:45:00.000 49356.2810345332327415 17275.2935052159009501 5022.6170888213337093 1.5311218604951156 2.0392600368646199 0.1345252559170505 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.145993021
2024/151 10:46:00.000 49447.9045180684624938 17397.5636243654880673 5030.6637978926091819 1.5230017793017165 2.0364101644220840 0.1336988466206065 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.146602967
2024/151 10:47:00.000 49539.0421069323929260 17519.6627687203763344 5038.6610620262181328 1.5149252987711694 2.0335608857306617 0.1328770824481245 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.147212914
2024/151 10:48:00.000 49629.6964039051963482 17641.5909756000837660 5046.6091584903742842 1.5068919779567620 2.0307122570012042 0.1320599155443793 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.147822860
2024/151 10:49:00.000 49719.8699854967926512 17763.3482856475420704 5054.5083617025866261 1.4989013821131614 2.0278643328123773 0.1312472987391166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.148432807
2024/151 10:50:00.000 49809.5654023083989159 17884.9347427398170112 5062.3589432695116557 1.4909530826224926 2.0250171661159895 0.1304391855390888 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.149042753
2024/151 10:51:00.000 49898.7851794259986491 18006.3503938626890886 5070.1611720307146243 1.4830466567321454 2.0221708084310115 0.1296355300973193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.149652700
2024/151 10:52:00.000 49987.5318167252044077 18127.5952890694061352 5077.9153140918060672 1.4751816876793471 2.0193253096536088 0.1288362872290939 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.150262646
2024/151 10:53:00.000 50075.8077892568835523 18248.6694813554568100 5085.6216328673590397 1.4673577644337761 2.0164807182487148 0.1280414123817736 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.150872592
2024/151 10:54:00.000 50163.6155475805717288 18369.5730265811180288 5093.2803891175935860 1.4595744816320892 2.0136370812516149 0.1272508616277843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.151482539
2024/151 10:55:00.000 50250.9575181015316048 18490.3059833868501300 5100.8918409855550635 1.4518314394779686 2.0107944443049832 0.1264645916534250 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.152092485
2024/151 10:56:00.000 50337.8361034017652855 18610.8684131107947906 5108.4562440335994324 1.4441282436442950 2.0079528516948932 0.1256825597479160 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.152702432
2024/151 10:57:00.000 50424.2536825653369306 18731.2603797084448161 5115.9738512792609981 1.4364645051773957 2.0051123463858258 0.1249047237926839 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.153312378
2024/151 10:58:00.000 50510.2126114979982958 18851.4819496743439231 5123.4449132304616796 1.4288398404033218 2.0022729700547108 0.1241310422508760 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.153922324
2024/151 10:59:00.000 50595.7152232410662691 18971.5331919658783590 5130.8696779201100071 1.4212538708360949 1.9994347631240377 0.1233614741570990 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.154532270
2024/151 11:00:00.000 50680.7638282801781315 19091.4141779289493570 5138.2483909400798439 1.4137062230878901 1.9965977647940385 0.1225959791073767 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.155142217
2024/151 11:01:00.000 50765.3607148483933997 19211.1249812255882716 5145.5812954746061223 1.4061965287810918 1.9937620130740026 0.1218345172493202 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.155752163
2024/151 11:02:00.000 50849.5081492242316017 19330.6656777634343598 5152.8686323330848609 1.3987244244621906 1.9909275448127268 0.1210770492725068 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.156362109
2024/151 11:03:00.000 50933.2083760206951411 19450.0363456307095475 5160.1106399818309001 1.3912895515400097 1.9880943957071220 0.1203235364017657 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.156972056
2024/151 11:04:00.000 51016.4636184903574758 19569.2370650130687864 5167.3075545778301603 1.3838915561109670 1.9852626004169258 0.1195739403769016 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.157582002
2024/151 11:05:00.000 51099.2760787803053972 19688.2679181545718166 5174.4596099964992391 1.3765300890184433 1.9824321924620438 0.1188282234604878 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.158191948
2024/151 11:06:00.000 51181.6479382305260515 19807.1289892751810839 5181.5670378646946119 1.3692048056800667 1.9796032043369698 0.1180863484178100 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.158801894
2024/151 11:07:00.000 51263.5813576421496691 19925.8203645137837157 5188.6300675901384238 1.3619153660328998 1.9767756675161061 0.1173482785109410 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.159411841
2024/151 11:08:00.000 51345.0784775460342644 20044.3421318677974341 5195.6489263909688816 1.3546614344574863 1.9739496124795461 0.1166139774902696 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.160021787
2024/151 11:09:00.000 51426.1414184674213175 20162.6943811342316621 5202.6238393247895146 1.3474426797034496 1.9711250687381552 0.1158834095862039 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.160631733
2024/151 11:10:00.000 51506.7722811857893248 20280.8772038522911316 5209.5550293172245802 1.3402587748165933 1.9683020648579961 0.1151565395010455 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.161241679
2024/151 11:11:00.000 51586.9731469904218102 20398.8906932473873894 5216.4427171899969835 1.3331093970674741 1.9654806284840873 0.1144333324010289 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.161851626
2024/151 11:12:00.000 51666.7460779317916604 20516.7349441766054952 5223.2871216885232570 1.3259942278814132 1.9626607863635430 0.1137137539085247 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.162461572
2024/151 11:13:00.000 51746.0931170688636485 20634.4100530754549254 5230.0884595090565199 1.3189129527699091 1.9598425643680848 0.1129977700944001 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.163071518
2024/151 11:14:00.000 51825.0162887122205575 20751.9161179060611175 5236.8469453253719621 1.3118652612634270 1.9570259875159723 0.1122853474705349 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.163681465
2024/151 11:15:00.000 51903.5175986631002161 20869.2532381065466325 5243.5627918150048572 1.3048508468455202 1.9542110799933368 0.1115764529824886 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.164291411
2024/151 11:16:00.000 51981.5990344466117676 20986.4215145437592582 5250.2362096847828070 1.2978694069019043 1.9513978651630239 0.1108710540039397 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.164901358
2024/151 11:17:00.000 52059.2625655526135233 21103.4210494566214038 5256.8674076973738920 1.2909206426011388 1.9485863656338926 0.1101691183229686 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.165511304
2024/151 11:18:00.000 52136.5101436477561947 21220.2519464231627353 5263.4565926943441809 1.2840042589183338 1.9457766032054189 0.1094706141453742 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.166121250
2024/151 11:19:00.000 52213.3437028107146034 21336.9143103048008925 5270.0039696220856058 1.2771199645167084 1.9429685989373473 0.1087755100810448 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.166731197
2024/151 11:20:00.000 52289.7651597495278111 21453.4082472044101451 5276.5097415555901534 1.2702674717021343 1.9401623731559614 0.1080837751390187 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.167341143
2024/151 11:21:00.000 52365.7764140184954158 21569.7338644229057536 5282.9741097222004100 1.2634464963646996 1.9373579454722578 0.1073953787209891 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.167951090
2024/151 11:22:00.000 52441.3793482312903507 21685.8912704168469645 5289.3972735249853940 1.2566567579214023 1.9345553347996520 0.1067102906149380 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.168561037
2024/151 11:23:00.000 52516.5758282711176435 21801.8805747571204847 5295.7794305657225777 1.2498979792599501 1.9317545593712282 0.1060284809888930 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.169170983
2024/151 11:24:00.000 52591.3677034970751265 21917.7018880885843828 5302.1207766675233870 1.2431698866836545 1.9289556367565370 0.1053499203848086 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.169780930
2024/151 11:25:00.000 52665.7568069476692472 22033.3553220907961077 5308.4215058970794416 1.2364722098573793 1.9261585838779709 0.1046745797125647 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.170390876
2024/151 11:26:00.000 52739.7449555407583830 22148.8409894396390882 5314.6818105865713733 1.2298046817545223 1.9233634170267082 0.1040024302440835 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.171000823
2024/151 11:27:00.000 52813.3339502706003259 22264.1590037698952074 5320.9018813552047504 1.2231670386050213 1.9205701518782523 0.1033334436075587 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.171610770
2024/151 11:28:00.000 52886.5255763998502516 22379.3094796402911015 5327.0819071302257726 1.2165590198532175 1.9177788035002470 0.1026675917828490 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.172220717
2024/151 11:29:00.000 52959.3216036580633954 22494.2925324915559031 5333.2220751686636504 1.2099803680717713 1.9149893863969962 0.1020048470916583 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.172830663
2024/151 11:30:00.000 53031.7237864172930131 22609.1082786218576075 5339.3225710764500036 1.2034308289669413 1.9122019144789404 0.1013451821985334 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.173440610
2024/151 11:31:00.000 53103.7338638857108890 22723.7568351457448443 5345.3835788296546525 1.1969101512945692 1.9094164011062746 0.1006885701012783 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.174050557
2024/151 11:32:00.000 53175.3535602874108008 22838.2383199629621231 5351.4052807941052379 1.1904180868213989 1.9066328590955226 0.1000349841267328 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.174660504
2024/151 11:33:00.000 53246.5845850416808389 22952.5528517263010144 5357.3878577449877412 1.1839543902787195 1.9038513007328317 0.0993843979256370 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.175270451
2024/151 11:34:00.000 53317.4286329394526547 23066.7005498101207195 5363.3314888861241343 1.1775188193168740 1.9010717377869366 0.0987367854675921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.175880398
2024/151 11:35:00.000 53387.8873843171240878 23180.6815342797235644 5369.2363518689553530 1.1711111344606129 1.8982941815217975 0.0980921210361168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.176490345
2024/151 11:36:00.000 53457.9625052277697250 23294.4959258613598649 5375.1026228112286844 1.1647310990652744 1.8955186427089179 0.0974503792237956 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.177100292
2024/151 11:37:00.000 53527.6556476095429389 23408.1438459131750278 5380.9304763153977547 1.1583784792737770 1.8927451316393586 0.0968115349275192 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.177710240
2024/151 11:38:00.000 53596.9684494517932762 23521.6254163965968473 5386.7200854867451199 1.1520530439744050 1.8899736581354443 0.0961755633438126 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.178320187
2024/151 11:39:00.000 53665.9025349585062941 23634.9407598486395727 5392.4716219512147291 1.1457545647593701 1.8872042315621835 0.0955424399642511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.178930134
2024/151 11:40:00.000 53734.4595147092622938 23748.0899993547900522 5398.1852558729906377 1.1394828158841268 1.8844368608384028 0.0949121405709605 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.179540082
2024/151 11:41:00.000 53802.6409858168117353 23861.0732585233308782 5403.8611559716655393 1.1332375742330418 1.8816715544432245 0.0942846412328611 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.180150029
2024/151 11:42:00.000 53870.4485320878593484 23973.8906614561237802 5409.4994895398040171 1.1270186192573031 1.8789083204445325 0.0936599182986375 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.180759976
2024/151 11:43:00.000 53937.8837241695655393 24086.5423327290045563 5415.1004224588823490 1.1208257329711682 1.8761471664821401 0.0930379483965776 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.181369924
2024/151 11:44:00.000 54004.9481197064378648 24199.0283973631958361 5420.6641192164106542 1.1146586998910439 1.8733880997959327 0.0924187084276711 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.181979872
2024/151 11:45:00.000 54071.6432634882803541 24311.3489808024678496 5426.1907429220655104 1.1085173070039704 1.8706311272313010 0.0918021755621693 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.182589819
2024/151 11:46:00.000 54137.9706875973279239 24423.5042088896880159 5431.6804553237088840 1.1024013437311775 1.8678762552487165 0.0911883272355602 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.183199767
2024/151 11:47:00.000 54203.9319115531543503 24535.4942078440799378 5437.1334168231933290 1.0963106018922955 1.8651234899330638 0.0905771411446162 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.183809715
2024/151 11:48:00.000 54269.5284424557030434 24647.3191042388680216 5442.5497864919207132 1.0902448756701979 1.8623728370027521 0.0899685952435135 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.184419663
2024/151 11:49:00.000 54334.7617751258148928 24758.9790249796315038 5447.9297220861644746 1.0842039615764796 1.8596243018185974 0.0893626677400209 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.185029610
2024/151 11:50:00.000 54399.6333922440680908 24870.4740972831204999 5453.2733800621881528 1.0781876584175354 1.8568778893924944 0.0887593370917575 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.185639558
2024/151 11:51:00.000 54464.1447644874715479 24981.8044486565013358 5458.5809155911056223 1.0721957672612470 1.8541336043958707 0.0881585820025174 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.186249506
2024/151 11:52:00.000 54528.2973506640919368 25092.9702068772276107 5463.8524825735621562 1.0662280914042563 1.8513914511679397 0.0875603814186596 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.186859455
2024/151 11:53:00.000 54592.0925978458180907 25203.9714999733660079 5469.0882336541699260 1.0602844363398087 1.8486514337237521 0.0869647145255626 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.187469403
2024/151 11:54:00.000 54655.5319414987752680 25314.8084562047588406 5474.2883202356742913 1.0543646097297301 1.8459135557594086 0.0863715607445590 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.188079351
2024/151 11:55:00.000 54718.6168056146125309 25425.4812040424512816 5479.4528924932928931 1.0484684213587667 1.8431778206705636 0.0857808997278009 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.188689299
2024/151 11:56:00.000 54781.3486028335901210 25535.9898721534373180 5484.5820993880479364 1.0425956831264298 1.8404442315433485 0.0851927113575181 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.189299248
2024/151 11:57:00.000 54843.7287345729273511 25646.3345893805853848 5489.6760886807369388 1.0367462090020416 1.8377127911727744 0.0846069757409593 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.189909196
2024/151 11:58:00.000 54905.7585911493879394 25756.5154847258309019 5494.7350069452804746 1.0309198149989673 1.8349835020671326 0.0840236732075796 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.190519145
2024/151 11:59:00.000 54967.4395519012396107 25866.5326873332196556 5499.7589995819544129 1.0251163191456771 1.8322563664549445 0.0834427843058542 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.191129094
2024/151 12:00:00.000 55028.7729853081036708 25976.3863264722167514 5504.7482108304284338 1.0193355414573104 1.8295313862917397 0.0828642898001468 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.191739042
2024/151 12:01:00.000 55089.7602491094585275 26086.0765315216376621 5509.7027837826417453 1.0135773039077245 1.8268085632666815 0.0822881706676334 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.192348991
2024/151 12:02:00.000 55150.4026904212732916 26195.6034319538230193 5514.6228603954705250 1.0078414304020253 1.8240878988090221 0.0817144080952782 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.192958940
2024/151 12:03:00.000 55210.7016458511061501 26304.9671573192172218 5519.5085815032243772 1.0021277467495600 1.8213693940944149 0.0811429834768630 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.193568889
2024/151 12:04:00.000 55270.6584416114856140 26414.1678372313472209 5524.3600868299781723 0.9964360806373732 1.8186530500510698 0.0805738784100661 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.194178838
2024/151 12:05:00.000 55330.2743936319020577 26523.2056013521760178 5529.1775150017056148 0.9907662616041122 1.8159388673657646 0.0800070746935927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.194788787
2024/151 12:06:00.000 55389.5508076685291599 26632.0805793781109969 5533.9610035582109049 0.9851181210167822 1.8132268464880117 0.0794425543246350 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.195398736
2024/151 12:07:00.000 55448.4889794152186369 26740.7929010245643440 5538.7106889651795427 0.9794914920357441 1.8105169876426801 0.0788802994949574 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.196008686
2024/151 12:08:00.000 55507.0901946073790896 26849.3426960147553473 5543.4267066254205929 0.9738862096046389 1.8078092908252152 0.0783202925898895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.196618635
2024/151 12:09:00.000 55565.3557291301331134 26957.7300940646455274 5548.1091908906400931 0.9683021104163210 1.8051037558139185 0.0777625161845160 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.197228584
2024/151 12:10:00.000 55623.2868491221670411 27065.9552248705113016 5552.7582750726787708 0.9627390328911892 1.8024003821736563 0.0772069530413114 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.197838534
2024/151 12:11:00.000 55680.8848110786420875 27174.0182180962037819 5557.3740914546897329 0.9571968171536138 1.7996991692610602 0.0766535861075510 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.198448484
2024/151 12:12:00.000 55738.1508619526939583 27281.9192033608997008 5561.9567713021351665 0.9516753050087512 1.7970001162296105 0.0761023985127638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.199058433
2024/151 12:13:00.000 55795.0862392556155100 27389.6583102269796655 5566.5064448736629856 0.9461743399197472 1.7943032220345958 0.0755533735662298 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.199668383
2024/151 12:14:00.000 55851.6921711556788068 27497.2356681883320562 5571.0232414318043084 0.9406937669853106 1.7916084854379597 0.0750064947545178 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.200278333
2024/151 12:15:00.000 55907.9698765755747445 27604.6514066588788410 5575.5072892535363280 0.9352334329176603 1.7889159050130297 0.0744617457390643 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.200888283
2024/151 12:16:00.000 55963.9205652886594180 27711.9056549613924290 5579.9587156407251314 0.9297931860208286 1.7862254791491423 0.0739191103537932 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.201498233
2024/151 12:17:00.000 56019.5454380136143300 27818.9985423166071996 5584.3776469303738850 0.9243728761693244 1.7835372060561536 0.0733785726027741 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.202108183
2024/151 12:18:00.000 56074.8456865083644516 27925.9301978325784148 5588.7642085047828004 0.9189723547871425 1.7808510837688472 0.0728401166579197 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.202718134
2024/151 12:19:00.000 56129.8224936617552885 28032.7007504944922403 5593.1185248015099205 0.9135914748287012 1.7781671101501699 0.0723037268569062 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.203328084
2024/151 12:20:00.000 56184.4770335862413049 28139.3103291537154291 5597.4407193233901125 0.9082300907520394 1.7754852828997965 0.0717693877001904 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.203938035
2024/151 12:21:00.000 56238.8104717056703521 28245.7590625192788139 5601.7309146480274649 0.9028880585086714 1.7728055995516261 0.0712370838499630 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.204547985
2024/151 12:22:00.000 56292.8239648453381960 28352.0470791472871497 5605.9892324375723547 0.8975652355173842 1.7701280574821827 0.0707068001272336 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.205157936
2024/151 12:23:00.000 56346.5186613193145604 28458.1745074317768740 5610.2157934481565462 0.8922614806464726 1.7674526539134716 0.0701785215098931 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.205767887
2024/151 12:24:00.000 56399.8957010167432600 28564.1414755955556757 5614.4107175392346107 0.8869766541946993 1.7647793859168055 0.0696522331306284 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.206377837
2024/151 12:25:00.000 56452.9562154871746316 28669.9481116813221888 5618.5741236828189358 0.8817106178725646 1.7621082504165426 0.0691279202748702 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.206987788
2024/151 12:26:00.000 56505.7013280246246723 28775.5945435428657220 5622.7061299725801291 0.8764632347838706 1.7594392441937352 0.0686055683787739 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.207597739
2024/151 12:27:00.000 56558.1321537507537869 28881.0808988366698031 5626.8068536328228220 0.8712343694075816 1.7567723638896986 0.0680851630272326 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.208207691
2024/151 12:28:00.000 56610.2497996967067593 28986.4073050135666563 5630.8764110273705228 0.8660238875799674 1.7541076060094929 0.0675666899519226 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.208817642
2024/151 12:29:00.000 56662.0553648841232643 29091.5738893107118201 5634.9149176682922189 0.8608316564770327 1.7514449669253322 0.0670501350293796 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.209427593
2024/151 12:30:00.000 56713.5499404049551231 29196.5807787436788203 5638.9224882245534900 0.8556575445972211 1.7487844428799031 0.0665354842791059 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.210037545
2024/151 12:31:00.000 56764.7346095002358197 29301.4281000988048618 5642.8992365305348358 0.8505014217443894 1.7461260299896195 0.0660227238617074 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.210647496
2024/151 12:32:00.000 56815.6104476379332482 29406.1159799258093699 5646.8452755944117598 0.8453631590121078 1.7434697242471209 0.0655118400771822 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.211257448
2024/151 12:33:00.000 56866.1785225902785896 29510.6445445300196297 5650.7607176065612293 0.8402426287628385 1.7408155215271408 0.0650028193626155 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.211867400
2024/151 12:34:00.000 56916.4398945085631567 29615.0139199660770828 5654.6456739476006987 0.8351397046182939 1.7381634175853138 0.0644956482911678 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.212477352
2024/151 12:35:00.000 56966.3956159987792489 29719.2242320303739689 5658.5002551965835664 0.8300542614390344 1.7355134080639647 0.0639903135698151 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.213087304
2024/151 12:36:00.000 57016.0467321953910869 29823.2756062545449822 5662.3245711389636199 0.8249861753098097 1.7328654884943109 0.0634868020377535 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.213697256
2024/151 12:37:00.000 57065.3942808342762874 29927.1681678988024942 5666.1187307744667123 0.8199353235240650 1.7302196542992851 0.0629851006647056 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.214307208
2024/151 12:38:00.000 57114.4392923248378793 30030.9020419455591764 5669.8828423248714898 0.8149015845686840 1.7275759007963010 0.0624851965492528 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.214917160
2024/151 12:39:00.000 57163.1827898209885461 30134.4773530931925052 5673.6170132417037166 0.8098848381089681 1.7249342231999489 0.0619870769171944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.215527113
2024/151 12:40:00.000 57211.6257892917274148 30237.8942257499074913 5677.3213502138096374 0.8048849649738459 1.7222946166246311 0.0614907291199316 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.216137065
2024/151 12:41:00.000 57259.7692995901743416 30341.1527840278722579 5680.9959591748493040 0.7999018471413055 1.7196570760871432 0.0609961406328760 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.216747018
2024/151 12:42:00.000 57307.6143225223131594 30444.2531517373608949 5684.6409453106907677 0.7949353677240512 1.7170215965091875 0.0605032990538838 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.217356971
2024/151 12:43:00.000 57355.1618529145634966 30547.1954523811764375 5688.2564130667014979 0.7899854109553786 1.7143881727198376 0.0600121921017127 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.217966924
2024/151 12:44:00.000 57402.4128786804867559 30649.9798091492484673 5691.8424661549533994 0.7850518621760003 1.7117567994574869 0.0595228076145888 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.218576877
2024/151 12:45:00.000 57449.3683808873902308 30752.6063449128632783 5695.3992075614087298 0.7801346078173552 1.7091274713740321 0.0590351335483658 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.219186830
2024/151 12:46:00.000 57496.0293338204064639 30855.0751822201309551 5698.9267395528195266 0.7752335353926015 1.7065001830344166 0.0585491579755704 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.219796783
2024/151 12:47:00.000 57542.3967050477149314 30957.3864432904629211 5702.4251636837743717 0.7703485334803831 1.7038749289206832 0.0580648690836121 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.220406736
2024/151 12:48:00.000 57588.4714554838865297 31059.5402500097370648 5705.8945808035123264 0.7654794917124317 1.7012517034337342 0.0575822551734355 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.221016690
2024/151 12:49:00.000 57634.2545394526096061 31161.5367239255210734 5709.3350910627041230 0.7606263007606722 1.6986305008954774 0.0571013046581135 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.221626643
2024/151 12:50:00.000 57679.7469047488484648 31263.3759862423466984 5712.7467939201333138 0.7557888523245190 1.6960113155509164 0.0566220060614616 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.222236597
2024/151 12:51:00.000 57724.9494926999395830 31365.0581578172241279 5716.1297881492982924 0.7509670391183577 1.6933941415702025 0.0561443480166736 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.222846551
2024/151 12:52:00.000 57769.8632382263604086 31466.5833591551636346 5719.4841718449415566 0.7461607548592194 1.6907789730506304 0.0556683192649770 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.223456505
2024/151 12:53:00.000 57814.4890699012830737 31567.9517104048863985 5722.8100424294807453 0.7413698942546273 1.6881658040185958 0.0551939086543093 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.224066459
2024/151 12:54:00.000 57858.8279100097497576 31669.1633313545971760 5726.1074966593851059 0.7365943529906332 1.6855546284315046 0.0547211051380129 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.224676413
2024/151 12:55:00.000 57902.8806746070549707 31770.2183414279425051 5729.3766306314546455 0.7318340277200218 1.6829454401796418 0.0542498977735507 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.225286367
2024/151 12:56:00.000 57946.6482735763856908 31871.1168596800234809 5732.6175397890201566 0.7270888160506918 1.6803382330879946 0.0537802757212400 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.225896322
2024/151 12:57:00.000 57990.1316106856393162 31971.8590047935613256 5735.8303189280914012 0.7223586165347113 1.6777330009177420 0.0533122282430631 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.226506276
2024/151 12:58:00.000 58033.3315836441761348 32072.4448950749210780 5739.0150622034261687 0.7176433286549776 1.6751297373692036 0.0528457447012020 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.227116231
2024/151 12:59:00.000 58076.2490841577309766 32172.8746484508628782 5742.1718631344820096 0.7129428528172126 1.6725284360817159 0.0523808145571863 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.227726186
2024/151 13:00:00.000 58118.8849979838269064 32273.1483824646675203 5745.3008146113506882 0.7082570903369436 1.6699290906365114 0.0519174273704621 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.228336140
2024/151 13:01:00.000 58161.2402049859592807 32373.2662142728149774 5748.4020089006062335 0.7035859434292013 1.6673316945580501 0.0514555727972743 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.228946095
2024/151 13:02:00.000 58203.3155791872777627 32473.2282606415537884 5751.4755376510738643 0.6989293151978776 1.6647362413156122 0.0509952405895081 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.229556051
2024/151 13:03:00.000 58245.1119888235116377 32573.0346379436778079 5754.5214918995288826 0.6942871096252384 1.6621427243248539 0.0505364205935480 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.230166006
2024/151 13:04:00.000 58286.6302963954731240 32672.6854621553684410 5757.5399620763437269 0.6896592315615850 1.6595511369493214 0.0500791027491522 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.230775961
2024/151 13:05:00.000 58327.8713587207603268 32772.1808488530878094 5760.5310380110404367 0.6850455867150633 1.6569614725019424 0.0496232770883448 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.231385917
2024/151 13:06:00.000 58368.8360269849144970 32871.5209132105810568 5763.4948089378094664 0.6804460816416211 1.6543737242464709 0.0491689337343231 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.231995872
2024/151 13:07:00.000 58409.5251467920461437 32970.7057699959841557 5766.4313635009357313 0.6758606237351058 1.6517878853989103 0.0487160629003805 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.232605828
2024/151 13:08:00.000 58449.9395582148208632 33069.7355335690153879 5769.3407897601910008 0.6712891212175045 1.6492039491288983 0.0482646548888457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.233215784
2024/151 13:09:00.000 58490.0800958437612280 33168.6103178781704628 5772.2231751961135160 0.6667314831293225 1.6466219085610583 0.0478147000900363 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.233825740
2024/151 13:10:00.000 58529.9475888361266698 33267.3302364581904840 5775.0786067152857868 0.6621876193204428 1.6440417567761363 0.0473661889812676 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.234435696
2024/151 13:11:00.000 58569.5428609643422533 33365.8954024272461538 5777.9071706555187120 0.6576574404393545 1.6414634868130831 0.0469191121256730 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.235045652
2024/151 13:12:00.000 58608.8667306633651606 33464.3059284847331583 5780.7089527909538447 0.6531408579260967 1.6388870916691118 0.0464734601714507 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.235655609
2024/151 13:13:00.000 58647.9200110780948307 33562.5619269086018903 5783.4840383371511052 0.6486377840017209 1.6363125643017402 0.0460292238507098 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.236265565
2024/151 13:14:00.000 58686.7035101099099847 33660.6635095531237312 5786.2325119560919120 0.6441481316596801 1.6337398976298061 0.0455863939785371 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.236875522
2024/151 13:15:00.000 58725.2180304627036094 33758.6107878465845715 5788.9544577611250133 0.6396718146569911 1.6311690845346416 0.0451449614520372 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.237485478
2024/151 13:16:00.000 58763.4643696885395912 33856.4038727890074369 5791.6499593218704831 0.6352087475055184 1.6286001178612299 0.0447049172493861 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.238095435
2024/151 13:17:00.000 58801.4433202325744787 33954.0428749500788399 5794.3190996690409520 0.6307588454633822 1.6260329904193329 0.0442662524288977 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.238705392
2024/151 13:18:00.000 58839.1556694776518270 34051.5279044670314761 5796.9619612992282782 0.6263220245264812 1.6234676949845914 0.0438289581281044 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.239315349
2024/151 13:19:00.000 58876.6021997883217409 34148.8590710426724399 5799.5786261796365579 0.6218982014201371 1.6209042242996021 0.0433930255628494 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.239925307
2024/151 13:20:00.000 58913.7836885542856180 34246.0364839433532325 5802.1691757527451045 0.6174872935908499 1.6183425710749684 0.0429584460263921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.240535264
2024/151 13:21:00.000 58950.7009082334407140 34343.0602519971580477 5804.7336909409241343 0.6130892191981702 1.6157827279903296 0.0425252108885262 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.241145222
2024/151 13:22:00.000 58987.3546263945536339 34439.9304835920193000 5807.2722521510177103 0.6087038971066820 1.6132246876953671 0.0420933115947101 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.241755179
2024/151 13:23:00.000 59023.7456057590534328 34536.6472866740514291 5809.7849392788257319 0.6043312468783321 1.6106684428106541 0.0416627396652354 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.242365137
2024/151 13:24:00.000 59059.8746042430066154 34633.2107687456300482 5812.2718317136186670 0.5999711887636480 1.6081139859291440 0.0412334866942696 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.242975095
2024/151 13:25:00.000 59095.7423749978697742 34729.6210368640095112 5814.7330083424849363 0.5956236436955522 1.6055613096163008 0.0408055443491934 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.243585053
2024/151 13:26:00.000 59131.3496664513440919 34825.8781976395039237 5817.1685475547519673 0.5912885332807560 1.6030104064115545 0.0403789043696618 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.244195011
2024/151 13:27:00.000 59166.6972223475604551 34921.9823572340974351 5819.5785272462571811 0.5869657797925262 1.6004612688290676 0.0399535585668212 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.244804969
2024/151 13:28:00.000 59201.7857817869298742 35017.9336213598289760 5821.9630248236462648 0.5826553061632980 1.5979138893586029 0.0395294988225092 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.245414928
2024/151 13:29:00.000 59236.6160792653026874 35113.7320952774462057 5824.3221172085668513 0.5783570359773917 1.5953682604663819 0.0391067170884646 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.246024886
2024/151 13:30:00.000 59271.1888447130550048 35209.3778837949794251 5826.6558808418558328 0.5740708934638247 1.5928243745959174 0.0386852053855485 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.246634845
2024/151 13:31:00.000 59305.5048035334184533 35304.8710912663955241 5828.9643916876457297 0.5697968034892216 1.5902822241688279 0.0382649558029765 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.247244804
2024/151 13:32:00.000 59339.5646766405334347 35400.2118215903392411 5831.2477252374701493 0.5655346915508163 1.5877418015856335 0.0378459604975605 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.247854763
2024/151 13:33:00.000 59373.3691804972186219 35495.4001782088671462 5833.5059565142646534 0.5612844837695526 1.5852030992265365 0.0374282116929611 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.248464722
2024/151 13:34:00.000 59406.9190271520419628 35590.4362641062689363 5835.7391600763785391 0.5570461068832717 1.5826661094521757 0.0370117016789498 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.249074681
2024/151 13:35:00.000 59440.2149242761370260 35685.3201818078814540 5837.9474100215138606 0.5528194882401697 1.5801308246042838 0.0365964228107019 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.249684641
2024/151 13:36:00.000 59473.2575751997501357 35780.0520333789972938 5840.1307799906280707 0.5486045557914480 1.5775972370067777 0.0361823675079964 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.250294600
2024/151 13:37:00.000 59506.0476789481108426 35874.6319204238752718 5842.2893431717811836 0.5444012380858561 1.5750653389659093 0.0357695282546315 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.250904560
2024/151 13:38:00.000 59538.5859302770913928 35969.0599440845544450 5844.4231723039674762 0.5402094642625174 1.5725351227713267 0.0353578975976438 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.251514520
2024/151 13:39:00.000 59570.8730197084805695 36063.3362050400319276 5846.5323396808835241 0.5360291640447296 1.5700065806966579 0.0349474681466387 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.252124479
2024/151 13:40:00.000 59602.9096335648500826 36157.4608035052733612 5848.6169171546644066 0.5318602677336765 1.5674797050001754 0.0345382325731097 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.252734440
2024/151 13:41:00.000 59634.6964540040426073 36251.4338392302306602 5850.6769761395671594 0.5277027062022237 1.5649544879254349 0.0341301836097670 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.253344400
2024/151 13:42:00.000 59666.2341590532232658 36345.2554114990925882 5852.7125876156414961 0.5235564108887927 1.5624309217019070 0.0337233140498753 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.253954360
2024/151 13:43:00.000 59697.5234226426982787 36438.9256191294116434 5854.7238221323250400 0.5194213137913175 1.5599089985455903 0.0333176167465999 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.254564320
2024/151 13:44:00.000 59728.5649146392679540 36532.4445604712818749 5856.7107498120303717 0.5152973474612785 1.5573887106596120 0.0329130846123612 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.255174281
2024/151 13:45:00.000 59759.3593008793177432 36625.8123334066331154 5858.6734403536775062 0.5111844449978138 1.5548700502348092 0.0325097106181984 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.255784242
2024/151 13:46:00.000 59789.9072432014581864 36719.0290353484961088 5860.6119630361945383 0.5070825400419062 1.5523530094503066 0.0321074877931410 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.256394203
2024/151 13:47:00.000 59820.2093994788519922 36812.0947632402894669 5862.5263867219646272 0.5029915667706476 1.5498375804740681 0.0317064092235884 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.257004164
2024/151 13:48:00.000 59850.2664236511991476 36905.0096135552230407 5864.4167798602684343 0.4989114598916991 1.5473237554633836 0.0313064680527122 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.257614125
2024/151 13:49:00.000 59880.0789657565037487 36997.7736822955703246 5866.2832104906747190 0.4948421546371905 1.5448115265656526 0.0309076574797941 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.258224086
2024/151 13:50:00.000 59909.6476719622660312 37090.3870649922682787 5868.1257462463599950 0.4907835867589779 1.5423008859185174 0.0305099707597173 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.258834048
2024/151 13:51:00.000 59938.9731845965434331 37182.8498567041388014 5869.9444543574581985 0.4867356925226786 1.5397918256506233 0.0301134012023199 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.259444009
2024/151 13:52:00.000 59968.0561421786042047 37275.1621520175249316 5871.7394016543248654 0.4826984087024168 1.5372843378820589 0.0297179421718274 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.260053971
2024/151 13:53:00.000 59996.8971794493118068 37367.3240450456869439 5873.5106545707840269 0.4786716725755150 1.5347784147248258 0.0293235870862797 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.260663933
2024/151 13:54:00.000 60025.4969274011309608 37459.3356294284167234 5875.2582791473450925 0.4746554219172514 1.5322740482833193 0.0289303294169647 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.261273895
2024/151 13:55:00.000 60053.8560133077771752 37551.1969983315211721 5876.9823410343788055 0.4706495949956825 1.5297712306547824 0.0285381626878595 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.261883857
2024/151 13:56:00.000 60081.9750607538371696 37642.9082444464584114 5878.6829054952595470 0.4666541305665344 1.5272699539297543 0.0281470804750786 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.262493819
2024/151 13:57:00.000 60109.8546896636325982 37734.4694599899085006 5880.3600374094885410 0.4626689678681555 1.5247702101925071 0.0277570764063294 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.263103781
2024/151 13:58:00.000 60137.4955163301929133 37825.8807367034605704 5882.0138012757452088 0.4586940466165340 1.5222719915214715 0.0273681441603739 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.263713744
2024/151 13:59:00.000 60164.8981534436898073 37917.1421658531980938 5883.6442612149694469 0.4547293070003780 1.5197752899896539 0.0269802774664983 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.264323707
2024/151 14:00:00.000 60192.0632101197188604 38008.2538382294951589 5885.2514809733538641 0.4507746896762578 1.5172800976650374 0.0265934701039886 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.264933669
2024/151 14:01:00.000 60218.9912919271009741 38099.2158441466235672 5886.8355239253360196 0.4468301357638950 1.5147864066109418 0.0262077159016228 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.265543632
2024/151 14:02:00.000 60245.6830009157129098 38190.0282734425127273 5888.3964530765533709 0.4428955868410633 1.5122942088865712 0.0258230087371188 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.266153595
2024/151 14:03:00.000 60272.1389356437357492 38280.6912154785895837 5889.9343310667663900 0.4389709849394643 1.5098034965471376 0.0254393425366930 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.266763559
2024/151 14:04:00.000 60298.3596912045541103 38371.2047591393857147 5891.4492201727434804 0.4350562725397337 1.5073142616443944 0.0250567112745191 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.267373522
2024/151 14:05:00.000 60324.3458592539973324 38461.5689928325300571 5892.9411823111313424 0.4311513925669699 1.5048264962269544 0.0246751089722471 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.267983486
2024/151 14:06:00.000 60350.0980280365256476 38551.7840044884796953 5894.4102790412944159 0.4272562883862269 1.5023401923406361 0.0242945296985168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.268593449
2024/151 14:07:00.000 60375.6167824115109397 38641.8498815603015828 5895.8565715681052097 0.4233709037980626 1.4998553420288032 0.0239149675684782 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.269203413
2024/151 14:08:00.000 60400.9027038794229156 38731.7667110236579902 5897.2801207447346314 0.4194951830341425 1.4973719373326937 0.0235364167433178 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.269813377
2024/151 14:09:00.000 60425.9563706073822686 38821.5345793766173301 5898.6809870753904761 0.4156290707528974 1.4948899702917424 0.0231588714297903 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.270423341
2024/151 14:10:00.000 60450.7783574547647731 38911.1535726395304664 5900.0592307180459102 0.4117725120352334 1.4924094329438933 0.0227823258797565 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.271033305
2024/151 14:11:00.000 60475.3692359983397182 39000.6237763550670934 5901.4149114871206621 0.4079254523802955 1.4899303173259053 0.0224067743897269 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.271643270
2024/151 14:12:00.000 60499.7295745572919259 39089.9452755879756296 5902.7480888561613028 0.4040878377012814 1.4874526154736492 0.0220322113004106 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.272253234
2024/151 14:13:00.000 60523.8599382178217638 39179.1181549252141849 5904.0588219604642291 0.4002596143213745 1.4849763194223660 0.0216586309962778 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.272863199
2024/151 14:14:00.000 60547.7608888579052291 39268.1424984758123173 5905.3471695997041024 0.3964407289693893 1.4825014212070735 0.0212860279050890 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.273473164
2024/151 14:15:00.000 60571.4329851711518131 39357.0183898709146888 5906.6131902405040819 0.3926311287761435 1.4800279128626512 0.0209143964975072 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.274083129
2024/151 14:16:00.000 60594.8767826910043368 39445.7459122637301334 5907.8569420190051460 0.3888307612702046 1.4775557864242319 0.0205437312866377 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.274693094
2024/151 14:17:00.000 60618.0928338145022281 39534.3251483296262450 5909.0784827433963073 0.3850395743740149 1.4750850339274335 0.0201740268276118 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.275303059
2024/151 14:18:00.000 60641.0816878257610369 39622.7561802661293768 5910.2778698964220894 0.3812575164000024 1.4726156474086081 0.0198052777171680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.275913024
2024/151 14:19:00.000 60663.8438909191681887 39711.0390897929464700 5911.4551606378754514 0.3774845360467364 1.4701476189050882 0.0194374785932384 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.276522990
2024/151 14:20:00.000 60686.3799862225932884 39799.1739581520887441 5912.6104118070479672 0.3737205823951298 1.4676809404554270 0.0190706241345399 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.277132955
2024/151 14:21:00.000 60708.6905138200600049 39887.1608661078789737 5913.7436799251672710 0.3699656049046867 1.4652156040996287 0.0187047090601703 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.277742921
2024/151 14:22:00.000 60730.7760107745125424 39974.9998939471552148 5914.8550211978099469 0.3662195534097962 1.4627516018793758 0.0183397281292099 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.278352887
2024/151 14:23:00.000 60752.6370111500582425 40062.6911214792489773 5915.9444915172844048 0.3624823781160669 1.4602889258382483 0.0179756761403270 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.278962853
2024/151 14:24:00.000 60774.2740460341956350 40150.2346280362253310 5917.0121464650037524 0.3587540295967092 1.4578275680219341 0.0176125479313889 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.279572819
2024/151 14:25:00.000 60795.6876435597587260 40237.6304924728974584 5918.0580413138095537 0.3550344587889565 1.4553675204784398 0.0172503383790770 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.280182786
2024/151 14:26:00.000 60816.8783289266211796 40324.8787931670885882 5919.0822310303083214 0.3513236169905802 1.4529087752582674 0.0168890423985123 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.280792752
2024/151 14:27:00.000 60837.8466244233277394 40411.9796080197193078 5920.0847702771498007 0.3476214558561984 1.4504513244146982 0.0165286549428574 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.281402719
2024/151 14:28:00.000 60858.5930494482672657 40498.9330144549894612 5921.0657134153143488 0.3439279273941242 1.4479951600038499 0.0161691710029797 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.282012686
2024/151 14:29:00.000 60879.1181205308093922 40585.7390894205236691 5922.0251145063502918 0.3402429839627549 1.4455402740849459 0.0158105856070618 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.282622653
2024/151 14:30:00.000 60899.4223513523102156 40672.3979093876332627 5922.9630273146094623 0.3365665782672495 1.4430866587204765 0.0154528938202446 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.283232620
2024/151 14:31:00.000 60919.5062527667469112 40758.9095503515054588 5923.8795053094518153 0.3328986633561962 1.4406343059763680 0.0150960907442700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.283842587
2024/151 14:32:00.000 60939.3703328212213819 40845.2740878313488793 5924.7746016674309431 0.3292391926183197 1.4381832079221530 0.0147401715171260 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.284452555
2024/151 14:33:00.000 60959.0150967762601795 40931.4915968706554850 5925.6483692744568543 0.3255881197792267 1.4357333566311299 0.0143851313126982 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.285062522
2024/151 14:34:00.000 60978.4410471259980113 41017.5621520374552347 5926.5008607279432908 0.3219453988981893 1.4332847441805245 0.0140309653404232 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.285672490
2024/151 14:35:00.000 60997.6486836180120008 41103.4858274245198118 5927.3321283389313976 0.3183109843649655 1.4308373626516380 0.0136776688449482 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.286282458
2024/151 14:36:00.000 61016.6385032731268439 41189.2626966496391105 5928.1422241341788322 0.3146848308966561 1.4283912041299966 0.0133252371057926 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.286892425
2024/151 14:37:00.000 61035.4110004049216514 41274.8928328558467911 5928.9311998582652450 0.3110668935345987 1.4259462607054962 0.0129736654370151 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.287502394
2024/151 14:38:00.000 61053.9666666391422041 41360.3763087117331452 5929.6991069756331854 0.3074571276412974 1.4235025244725370 0.0126229491868836 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.288112362
2024/151 14:39:00.000 61072.3059909327421337 41445.7131964116342715 5930.4459966726417406 0.3038554888974220 1.4210599875301437 0.0122730837375538 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.288722330
2024/151 14:40:00.000 61090.4294595931423828 41530.9035676760468050 5931.1719198595865237 0.3002619332986641 1.4186186419821558 0.0119240645047305 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.289332299
2024/151 14:41:00.000 61108.3375562967485166 41615.9474937517807120 5931.8769271727114756 0.2966764171529906 1.4161784799372599 0.0115758869373744 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.289942267
2024/151 14:42:00.000 61126.0307621078027296 41700.8450454123449163 5932.5610689761761023 0.2930988970775642 1.4137394935091716 0.0112285465173706 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.290552236
2024/151 14:43:00.000 61143.5095554967701901 41785.5962929582310608 5933.2243953640427208 0.2895293299958809 1.4113016748167362 0.0108820387592220 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.291162205
2024/151 14:44:00.000 61160.7744123586089700 41870.2013062171972706 5933.8669561622127731 0.2859676731349040 1.4088650159840401 0.0105363592097414 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.291772174
2024/151 14:45:00.000 61177.8258060309817665 41954.6601545446319506 5934.4888009303522267 0.2824138840222311 1.4064295091405219 0.0101915034477482 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.292382144
2024/151 14:46:00.000 61194.6642073121256544 42038.9729068238448235 5935.0899789638178845 0.2788679204832932 1.4039951464210738 0.0098474670837675 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.292992113
2024/151 14:47:00.000 61211.2900844786854577 42123.1396314663506928 5935.6705392955391289 0.2753297406385847 1.4015619199661420 0.0095042457597333 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.293602083
2024/151 14:48:00.000 61227.7039033032633597 42207.1603964123933110 5936.2305306978905719 0.2717993029009256 1.3991298219218240 0.0091618351486951 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.294212052
2024/151 14:49:00.000 61243.9061270720412722 42291.0352691309817601 5936.7700016845601567 0.2682765659727544 1.3966988444399604 0.0088202309545275 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.294822022
2024/151 14:50:00.000 61259.8972166018647840 42374.7643166205743910 5937.2890005123927040 0.2647614888434506 1.3942689796782251 0.0084794289116430 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.295431992
2024/151 14:51:00.000 61275.6776302575308364 42458.3476054091515834 5937.7875751831925299 0.2612540307867150 1.3918402198001989 0.0081394247847119 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.296041962
2024/151 14:52:00.000 61291.2478239687116002 42541.7852015547323390 5938.2657734455597165 0.2577541513578429 1.3894125569754958 0.0078002143683690 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.296651933
2024/151 14:53:00.000 61306.6082512468128698 42625.0771706457162509 5938.7236427966581687 0.2542618103913010 1.3869859833797762 0.0074617934869552 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.297261903
2024/151 14:54:00.000 61321.7593632015559706 42708.2235778011599905 5939.1612304839891294 0.2507769679980598 1.3845604911948628 0.0071241579942308 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.297871874
2024/151 14:55:00.000 61336.7016085576105979 42791.2244876713011763 5939.5785835071701513 0.2472995845630878 1.3821360726088066 0.0067873037731077 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.298481844
2024/151 14:56:00.000 61351.4354336708493065 42874.0799644377912045 5939.9757486196513128 0.2438296207428506 1.3797127198159507 0.0064512267353809 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.299091815
2024/151 14:57:00.000 61365.9612825446820352 42956.7900718141463585 5940.3527723304505344 0.2403670374628341 1.3772904250169997 0.0061159228214638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.299701786
2024/151 14:58:00.000 61380.2795968460050062 43039.3548730461116065 5940.7097009058725234 0.2369117959150979 1.3748691804190800 0.0057813880001258 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.300311757
2024/151 14:59:00.000 61394.3908159211714519 43121.7744309120898833 5941.0465803711786066 0.2334638575558545 1.3724489782357987 0.0054476182682336 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.300921729
2024/151 15:00:00.000 61408.2953768118168227 43204.0488077234404045 5941.3634565122865752 0.2300231841030755 1.3700298106873030 0.0051146096504945 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.301531700
2024/151 15:01:00.000 61421.9937142704293365 43286.1780653249661555 5941.6603748774232372 0.2265897375341235 1.3676116700003291 0.0047823581992029 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.302141672
2024/151 15:02:00.000 61435.4862607758113882 43368.1622650952849654 5941.9373807787796977 0.2231634800834108 1.3651945484082582 0.0044508599939902 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.302751643
2024/151 15:03:00.000 61448.7734465485336841 43450.0014679471278214 5942.1945192941302594 0.2197443742400830 1.3627784381511570 0.0041201111415764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.303361615
2024/151 15:04:00.000 61461.8556995661419933 43531.6957343279864290 5942.4318352684658748 0.2163323827457487 1.3603633314758243 0.0037901077755276 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.303971587
2024/151 15:05:00.000 61474.7334455780946882 43613.2451242202369031 5942.6493733155875816 0.2129274685921311 1.3579492206358572 0.0034608460560043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.304581560
2024/151 15:06:00.000 61487.4071081208676333 43694.6496971417363966 5942.8471778196999367 0.2095295950189513 1.3555360978916466 0.0031323221695354 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.305191532
2024/151 15:07:00.000 61499.8771085327025503 43775.9095121461359668 5943.0252929369844423 0.2061387255116292 1.3531239555104453 0.0028045323287721 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.305801504
2024/151 15:08:00.000 61512.1438659682316938 43857.0246278233389603 5943.1837625971575108 0.2027548237991102 1.3507127857663941 0.0024774727722556 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.306411477
2024/151 15:09:00.000 61524.2077974131898372 43937.9951022999302950 5943.3226305050175142 0.1993778538516960 1.3483025809405556 0.0021511397641850 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.307021450
2024/151 15:10:00.000 61536.0693176985587343 44018.8209932395329815 5943.4419401419881979 0.1960077798788991 1.3458933333209431 0.0018255295941880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.307631423
2024/151 15:11:00.000 61547.7288395151263103 44099.5023578433028888 5943.5417347676175268 0.1926445663273199 1.3434850352025485 0.0015006385770938 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.308241396
2024/151 15:12:00.000 61559.1867734274783288 44180.0392528502270579 5943.6220574210965424 0.1892881778785465 1.3410776788873648 0.0011764630527091 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.308851369
2024/151 15:13:00.000 61570.4435278881865088 44260.4317345377057791 5943.6829509227527524 0.1859385794470785 1.3386712566844132 0.0008529993855955 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.309461342
2024/151 15:14:00.000 61581.4995092515018769 44340.6798587218509056 5943.7244578755189650 0.1825957361782704 1.3362657609097583 0.0005302439648504 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.310071316
2024/151 15:15:00.000 61592.3551217873537098 44420.7836807579951710 5943.7466206664121273 0.1792596134462995 1.3338611838865326 0.0002081932038893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.310681289
2024/151 15:16:00.000 61603.0107676949046436 44500.7432555409977795 5943.7494814679657793 0.1759301768521535 1.3314575179449455 -0.0001131564597686 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.311291263
2024/151 15:17:00.000 61613.4668471161567140 44580.5586375057973783 5943.7330822396970689 0.1726073922216560 1.3290547554222969 -0.0004338085647118 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.311901237
2024/151 15:18:00.000 61623.7237581493245671 44660.2298806277467520 5943.6974647295101022 0.1692912256034359 1.3266528886630100 -0.0007537666258533 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.312511211
2024/151 15:19:00.000 61633.7818968622086686 44739.7570384231148637 5943.6426704751211219 0.1659816432670730 1.3242519100186081 -0.0010730341346282 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.313121185
2024/151 15:20:00.000 61643.6416573053429602 44819.1401639494579285 5943.5687408054664047 0.1626786117011070 1.3218518118477431 -0.0013916145592069 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.313731160
2024/151 15:21:00.000 61653.3034315250843065 44898.3793098060705233 5943.4757168420683229 0.1593820976111470 1.3194525865161963 -0.0017095113446966 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.314341134
2024/151 15:22:00.000 61662.7676095766219078 44977.4745281343784882 5943.3636395004486985 0.1560920679179830 1.3170542263968854 -0.0020267279133427 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.314951109
2024/151 15:23:00.000 61672.0345795367829851 45056.4258706184627954 5943.2325494914648516 0.1528084897557196 1.3146567238698621 -0.0023432676647285 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.315561084
2024/151 15:24:00.000 61681.1047275167729822 45135.2333884853796917 5943.0824873226765703 0.1495313304699278 1.3122600713223178 -0.0026591339759721 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.316171059
2024/151 15:25:00.000 61689.9784376749157673 45213.8971325056118076 5942.9134932996830685 0.1462605576158166 1.3098642611485756 -0.0029743302019216 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.316781034
2024/151 15:26:00.000 61698.6560922289572773 45292.4171529935483704 5942.7256075274635805 0.1429961389564242 1.3074692857500931 -0.0032888596753480 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.317391009
2024/151 15:27:00.000 61707.1380714687475120 45370.7934998078562785 5942.5188699116824864 0.1397380424608270 1.3050751375354539 -0.0036027257071365 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.318000984
2024/151 15:28:00.000 61715.4247537682895199 45449.0262223519748659 5942.2933201600017128 0.1364862363023684 1.3026818089203620 -0.0039159315864750 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.318610960
2024/151 15:29:00.000 61723.5165155982031138 45527.1153695744578727 5942.0489977833813100 0.1332406888569169 1.3002892923276301 -0.0042284805810402 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.319220935
2024/151 15:30:00.000 61731.4137315376065089 45605.0609899694172782 5941.7859420973663873 0.1300013687010834 1.2978975801871833 -0.0045403759371879 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.319830911
2024/151 15:31:00.000 61739.1167742862089653 45682.8631315770544461 5941.5041922233422156 0.1267682446105752 1.2955066649360283 -0.0048516208801279 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.320440887
2024/151 15:32:00.000 61746.6260146762215300 45760.5218419839147828 5941.2037870898238907 0.1235412855584503 1.2931165390182495 -0.0051622186141105 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.321050863
2024/151 15:33:00.000 61753.9418216840567766 45838.0371683235061937 5940.8847654336941559 0.1203204607134456 1.2907271948849963 -0.0054721723226047 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.321660840
2024/151 15:34:00.000 61761.0645624421449611 45915.4091572764664306 5940.5471658014421337 0.1171057394383134 1.2883386249944637 -0.0057814851684755 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.322270816
2024/151 15:35:00.000 61767.9946022504300345 45992.6378550713197910 5940.1910265504002382 0.1138970912881726 1.2859508218118776 -0.0060901602941594 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5909.322880792
2024/151 15:36:00.000 61774.7323045879093115 46069.7233074845498777 5939.8163858499610797 0.1106944860088789 1.2835637778094700 -0.0063982008218382 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.323490769
2024/151 15:37:00.000 61781.2780311239694129 46146.6655598412762629 5939.4232816827998249 0.1074978935354105 1.2811774854664650 -0.0067056098536110 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.324100746
2024/151 15:38:00.000 61787.6321417297876906 46223.4646570155600784 5939.0117518460538122 0.1043072839902706 1.2787919372690550 -0.0070123904716645 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.324710723
2024/151 15:39:00.000 61793.7949944894426153 46300.1206434308332973 5938.5818339525239935 0.1011226276819059 1.2764071257103735 -0.0073185457384411 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.325320700
2024/151 15:40:00.000 61799.7669457110750955 46376.6335630603425670 5938.1335654318554589 0.0979438951031416 1.2740230432904762 -0.0076240786968058 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.325930677
2024/151 15:41:00.000 61805.5483499378606211 46453.0034594275348354 5937.6669835317043180 0.0947710569296324 1.2716396825163119 -0.0079289923702112 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.326540655
2024/151 15:42:00.000 61811.1395599590105121 46529.2303756064575282 5937.1821253189009440 0.0916040840183372 1.2692570359016915 -0.0082332897628596 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.327150632
2024/151 15:43:00.000 61816.5409268204966793 46605.3143542222533142 5936.6790276805895701 0.0884429474059652 1.2668750959672752 -0.0085369738598688 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.327760610
2024/151 15:44:00.000 61821.7527998358709738 46681.2554374514220399 5936.1577273253788007 0.0852876183075277 1.2644938552405223 -0.0088400476274260 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.328370588
2024/151 15:45:00.000 61826.7755265969390166 46757.0536670223809779 5935.6182607844712038 0.0821380681148143 1.2621133062556698 -0.0091425140129500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.328980566
2024/151 15:46:00.000 61831.6094529842157499 46832.7090842158213491 5935.0606644127892650 0.0789942683949288 1.2597334415537027 -0.0094443759452468 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.329590544
2024/151 15:47:00.000 61836.2549231774828513 46908.2217298649848090 5934.4849743900704198 0.0758561908888314 1.2573542536823172 -0.0097456363346652 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.330200522
2024/151 15:48:00.000 61840.7122796662006294 46983.5916443563182838 5933.8912267219902787 0.0727238075098953 1.2549757351958872 -0.0100462980732500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.330810500
2024/151 15:49:00.000 61844.9818632597016403 47058.8188676296340418 5933.2794572412394700 0.0695970903424781 1.2525978786554284 -0.0103463640348938 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.331420479
2024/151 15:50:00.000 61849.0640130975516513 47133.9034391786408378 5932.6497016086232179 0.0664760116405066 1.2502206766285631 -0.0106458370754879 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.332030458
2024/151 15:51:00.000 61852.9590666595177026 47208.8453980512858834 5932.0019953141281803 0.0633605438260769 1.2478441216894800 -0.0109447200330709 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.332640436
2024/151 15:52:00.000 61856.6673597757617244 47283.6447828501695767 5931.3363736779838291 0.0602506594880672 1.2454682064188980 -0.0112430157279764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.333250415
2024/151 15:53:00.000 61860.1892266367503908 47358.3016317329456797 5930.6528718517374728 0.0571463313807654 1.2430929234040240 -0.0115407269629785 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.333860394
2024/151 15:54:00.000 61863.5249998030994902 47432.8159824126705644 5929.9515248192838044 0.0540475324225094 1.2407182652385149 -0.0118378565234367 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.334470374
2024/151 15:55:00.000 61866.6750102154401247 47507.1878721581888385 5929.2323673979208252 0.0509542356943484 1.2383442245224305 -0.0121344071774382 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.335080353
2024/151 15:56:00.000 61869.6395872041175608 47581.4173377946499386 5928.4954342393793922 0.0478664144386824 1.2359707938622009 -0.0124303816759421 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.335690333
2024/151 15:57:00.000 61872.4190584987882175 47655.5044157036682009 5927.7407598308300294 0.0447840420579847 1.2335979658705711 -0.0127257827529154 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.336300312
2024/151 15:58:00.000 61875.0137502380748629 47729.4491418238176266 5926.9683784959233890 0.0417070921134679 1.2312257331665619 -0.0130206131254747 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.336910292
2024/151 15:59:00.000 61877.4239869789525983 47803.2515516510757152 5926.1783243957834202 0.0386355383237965 1.2288540883754244 -0.0133148754940228 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.337520272
2024/151 16:00:00.000 61879.6500917062949156 47876.9116802390417433 5925.3706315300059941 0.0355693545638062 1.2264830241285922 -0.0136085725423851 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.338130252
2024/151 16:01:00.000 61881.6923858420050237 47950.4295621994315297 5924.5453337376520722 0.0325085148632352 1.2241125330636355 -0.0139017069379436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.338740232
2024/151 16:02:00.000 61883.5511892544891452 48023.8052317023611977 5923.7024646982263221 0.0294529934054683 1.2217426078242102 -0.0141942813317711 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.339350213
2024/151 16:03:00.000 61885.2268202676277724 48097.0387224768201122 5922.8420579326611914 0.0264027645262929 1.2193732410600111 -0.0144862983587626 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.339960193
2024/151 16:04:00.000 61886.7195956701034447 48170.1300678108818829 5921.9641468042736960 0.0233578027126671 1.2170044254267218 -0.0147777606377662 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.340570174
2024/151 16:05:00.000 61888.0298307242410374 48243.0793005521627492 5921.0687645197303937 0.0203180826015002 1.2146361535859618 -0.0150686707717128 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.341180155
2024/151 16:06:00.000 61889.1578391751027084 48315.8864531081635505 5920.1559441299932587 0.0172835789784443 1.2122684182052368 -0.0153590313477442 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.341790136
2024/151 16:07:00.000 61890.1039332592627034 48388.5515574466335238 5919.2257185312728325 0.0142542667766981 1.2099012119578849 -0.0156488449373396 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.342400117
2024/151 16:08:00.000 61890.8684237137131277 48461.0746450958249625 5918.2781204659449941 0.0112301210758271 1.2075345275230227 -0.0159381140964414 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.343010098
2024/151 16:09:00.000 61891.4516197846169234 48533.4557471449734294 5917.3131825235077486 0.0082111171005693 1.2051683575854983 -0.0162268413655815 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.343620079
2024/151 16:10:00.000 61891.8538292359007755 48605.6948942445451394 5916.3309371414761699 0.0051972302197051 1.2028026948358246 -0.0165150292700012 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.344230061
2024/151 16:11:00.000 61892.0753583579062251 48677.7921166066371370 5915.3314166063109951 0.0021884359448847 1.2004375319701317 -0.0168026803197754 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.344840043
2024/151 16:12:00.000 61892.1165119759680238 48749.7474440052319551 5914.3146530543190238 -0.0008152900705066 1.1980728616901088 -0.0170897970099333 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.345450024
2024/151 16:13:00.000 61891.9775934588033124 48821.5609057766559999 5913.2806784725480611 -0.0038139720324772 1.1957086767029488 -0.0173763818205775 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.346060006
2024/151 16:14:00.000 61891.6589047270463197 48893.2325308197323466 5912.2295246996982314 -0.0068076340075480 1.1933449697212875 -0.0176624372170032 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.346669988
2024/151 16:15:00.000 61891.1607462613610551 48964.7623475962682278 5911.1612234269796318 -0.0097962999238597 1.1909817334631476 -0.0179479656498150 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.347279971
2024/151 16:16:00.000 61890.4834171109396266 49036.1503841313242447 5910.0758061990181886 -0.0127799935722697 1.1886189606518791 -0.0182329695550434 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.347889953
2024/151 16:17:00.000 61889.6272149015931063 49107.3966680134617491 5908.9733044146942120 -0.0157587386074396 1.1862566440160993 -0.0185174513542598 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.348499935
2024/151 16:18:00.000 61888.5924358439806383 49178.5012263951648492 5907.8537493280400668 -0.0187325585489109 1.1838947762896321 -0.0188014134546908 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.349109918
2024/151 16:19:00.000 61887.3793747414601967 49249.4640859930877923 5906.7171720490741791 -0.0217014767821715 1.1815333502114496 -0.0190848582493309 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.349719901
2024/151 16:20:00.000 61885.9883249983831774 49320.2852730883678305 5905.5636035446623282 -0.0246655165597078 1.1791723585256042 -0.0193677881170537 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.350329884
2024/151 16:21:00.000 61884.4195786278796731 49390.9648135269599152 5904.3930746393598383 -0.0276247010020680 1.1768117939811769 -0.0196502054227250 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.350939867
2024/151 16:22:00.000 61882.6734262597747147 49461.5027327198768035 5903.2056160162483138 -0.0305790530988725 1.1744516493322021 -0.0199321125173092 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.351549850
2024/151 16:23:00.000 61880.7501571483880980 49531.8990556435237522 5902.0012582177596414 -0.0335285957098579 1.1720919173376141 -0.0202135117379804 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.352159833
2024/151 16:24:00.000 61878.6500591803996940 49602.1538068400477641 5900.7800316465154538 -0.0364733515658899 1.1697325907611775 -0.0204944054082290 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.352769817
2024/151 16:25:00.000 61876.3734188824164448 49672.2670104175122106 5899.5419665661220279 -0.0394133432699707 1.1673736623714237 -0.0207747958379684 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.353379800
2024/151 16:26:00.000 61873.9205214287139825 49742.2386900501951459 5898.2870931020133867 -0.0423485932982376 1.1650151249415874 -0.0210546853236412 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.353989784
2024/151 16:27:00.000 61871.2916506487235893 49812.0688689790113131 5897.0154412422280075 -0.0452791240009512 1.1626569712495400 -0.0213340761483230 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.354599768
2024/151 16:28:00.000 61868.4870890346865053 49881.7575700116140069 5895.7270408382182723 -0.0482049576034755 1.1602991940777212 -0.0216129705818264 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.355209752
2024/151 16:29:00.000 61865.5071177490026457 49951.3048155227588722 5894.4219216056462756 -0.0511261162072486 1.1579417862130759 -0.0218913708808037 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.355819736
2024/151 16:30:00.000 61862.3520166316666291 50020.7106274545294582 5893.1001131251632614 -0.0540426217907437 1.1555847404469832 -0.0221692792888483 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.356429720
2024/151 16:31:00.000 61859.0220642077038065 50089.9750273166573606 5891.7616448432008838 -0.0569544962104226 1.1532280495751919 -0.0224466980365957 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.357039705
2024/151 16:32:00.000 61855.5175376942788716 50159.0980361867332249 5890.4065460727351820 -0.0598617612016786 1.1508717063977492 -0.0227236293418229 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.357649689
2024/151 16:33:00.000 61851.8387130081027863 50228.0796747104686801 5889.0348459940541943 -0.0627644383797695 1.1485157037189326 -0.0230000754095473 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.358259674
2024/151 16:34:00.000 61847.9858647725559422 50296.9199631019582739 5887.6465736555373951 -0.0656625492407564 1.1461600343471829 -0.0232760384321256 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.358869659
2024/151 16:35:00.000 61843.9592663248404278 50365.6189211439632345 5886.2417579743860188 -0.0685561151624026 1.1438046910950304 -0.0235515205893488 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.359479644
2024/151 16:36:00.000 61839.7591897229140159 50434.1765681880569900 5884.8204277373979494 -0.0714451574050959 1.1414496667790264 -0.0238265240485400 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.360089629
2024/151 16:37:00.000 61835.3859057527006371 50502.5929231549744145 5883.3826116017007735 -0.0743296971127474 1.1390949542196738 -0.0241010509646488 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.360699614
2024/151 16:38:00.000 61830.8396839349006768 50570.8680045347864507 5881.9283380954957465 -0.0772097553136840 1.1367405462413522 -0.0243751034803456 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.361309600
2024/151 16:39:00.000 61826.1207925320195500 50639.0018303870892851 5880.4576356187853889 -0.0800853529215335 1.1343864356722493 -0.0246486837261155 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.361919585
2024/151 16:40:00.000 61821.2294985551634454 50706.9944183413899736 5878.9705324441110861 -0.0829565107361017 1.1320326153442875 -0.0249217938203502 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.362529571
2024/151 16:41:00.000 61816.1660677708205185 50774.8457855971428216 5877.4670567172697702 -0.0858232494442415 1.1296790780930517 -0.0251944358694404 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.363139557
2024/151 16:42:00.000 61810.9307647075402201 50842.5559489240549738 5875.9472364580324211 -0.0886855896207133 1.1273258167577143 -0.0254666119678661 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.363749542
2024/151 16:43:00.000 61805.5238526628963882 50910.1249246622683131 5874.4110995608580197 -0.0915435517290390 1.1249728241809640 -0.0257383241982867 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.364359529
2024/151 16:44:00.000 61799.9455937098900904 50977.5527287226650515 5872.8586737955947683 -0.0943971561223471 1.1226200932089307 -0.0260095746316305 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.364969515
2024/151 16:45:00.000 61794.1962487035925733 51044.8393765869041090 5871.2899868081876775 -0.0972464230442108 1.1202676166911107 -0.0262803653271828 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.365579501
2024/151 16:46:00.000 61788.2760772877882118 51111.9848833078212920 5869.7050661213725107 -0.1000913726294760 1.1179153874802925 -0.0265506983326732 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.366189488
2024/151 16:47:00.000 61782.1853379013409722 51178.9892635093929130 5868.1039391353615429 -0.1029320249050942 1.1155633984324835 -0.0268205756843635 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.366799474
2024/151 16:48:00.000 61775.9242877848009812 51245.8525313871432445 5866.4866331285429624 -0.1057683997909228 1.1132116424068286 -0.0270899994071320 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.367409461
2024/151 16:49:00.000 61769.4931829866181943 51312.5747007081954507 5864.8531752581357068 -0.1086005171005433 1.1108601122655402 -0.0273589715145597 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.368019448
2024/151 16:50:00.000 61762.8922783697198611 51379.1557848115116940 5863.2035925609006881 -0.1114283965420603 1.1085088008738182 -0.0276274940090147 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.368629435
2024/151 16:51:00.000 61756.1218276175859501 51445.5957966080750339 5861.5379119537710721 -0.1142520577188949 1.1061577010997750 -0.0278955688817354 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.369239422
2024/151 16:52:00.000 61749.1820832406665431 51511.8947485809621867 5859.8561602345534993 -0.1170715201305719 1.1038068058143580 -0.0281631981129137 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.369849409
2024/151 16:53:00.000 61742.0732965825009160 51578.0526527856927714 5858.1583640825647308 -0.1198868031734992 1.1014561078912701 -0.0284303836717770 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.370459397
2024/151 16:54:00.000 61734.7957178259312059 51644.0695208502220339 5856.4445500592928511 -0.1226979261417411 1.0991056002068946 -0.0286971275166696 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.371069384
2024/151 16:55:00.000 61727.3495959992360440 51709.9453639751664014 5854.7147446090593803 -0.1255049082277838 1.0967552756402144 -0.0289634315951333 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.371679372
2024/151 16:56:00.000 61719.7351789821477723 51775.6801929340072093 5852.9689740596431875 -0.1283077685232954 1.0944051270727349 -0.0292292978439872 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.372289359
2024/151 16:57:00.000 61711.9527135118696606 51841.2740180731270812 5851.2072646229444217 -0.1311065260198775 1.0920551473884050 -0.0294947281894073 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.372899347
2024/151 16:58:00.000 61704.0024451891586068 51906.7268493120427593 5849.4296423956047875 -0.1339011996098099 1.0897053294735350 -0.0297597245470043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.373509335
2024/151 16:59:00.000 61695.8846184841822833 51972.0386961435942794 5847.6361333596441909 -0.1366918080867979 1.0873556662167219 -0.0300242888219023 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.374119324
2024/151 17:00:00.000 61687.5994767423835583 52037.2095676338576595 5845.8267633830864725 -0.1394783701466925 1.0850061505087647 -0.0302884229088148 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.374729312
2024/151 17:01:00.000 61679.1472621904249536 52102.2394724225159734 5844.0015582205887767 -0.1422609043882256 1.0826567752425840 -0.0305521286921220 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.375339300
2024/151 17:02:00.000 61670.5282159418711672 52167.1284187228593510 5842.1605435140509144 -0.1450394293137273 1.0803075333131451 -0.0308154080459457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.375949289
2024/151 17:03:00.000 61661.7425780030898750 52231.8764143219741527 5840.3037447932292707 -0.1478139633298406 1.0779584176173731 -0.0310782628342250 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.376559278
2024/151 17:04:00.000 61652.7905872788469424 52296.4834665808157297 5838.4311874763498054 -0.1505845247482281 1.0756094210540736 -0.0313406949107904 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.377169267
2024/151 17:05:00.000 61643.6724815781199140 52360.9495824342302512 5836.5428968707101376 -0.1533511317862742 1.0732605365238492 -0.0316027061194373 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.377779256
2024/151 17:06:00.000 61634.3884976195331546 52425.2747683912602952 5834.6388981732734464 -0.1561138025677795 1.0709117569290187 -0.0318642982939994 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.378389245
2024/151 17:07:00.000 61624.9388710372222704 52489.4590305351011921 5832.7192164712823796 -0.1588725551236511 1.0685630751735338 -0.0321254732584207 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.378999234
2024/151 17:08:00.000 61615.3238363861164544 52553.5023745232028887 5830.7838767428283973 -0.1616274073925849 1.0662144841628964 -0.0323862328268275 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.379609223
2024/151 17:09:00.000 61605.5436271475991816 52617.4048055874081911 5828.8329038574493097 -0.1643783772217436 1.0638659768040768 -0.0326465788035996 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.380219213
2024/151 17:10:00.000 61595.5984757350015570 52681.1663285340619041 5826.8663225767149925 -0.1671254823674284 1.0615175460054289 -0.0329065129834403 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.380829202
2024/151 17:11:00.000 61585.4886134989574202 52744.7869477439890034 5824.8841575547940010 -0.1698687404957422 1.0591691846766065 -0.0331660371514468 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.381439192
2024/151 17:12:00.000 61575.2142707327802782 52808.2666671726765344 5822.8864333390447428 -0.1726081691832574 1.0568208857284791 -0.0334251530831794 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.382049182
2024/151 17:13:00.000 61564.7756766779348254 52871.6054903502663365 5820.8731743705711779 -0.1753437859176596 1.0544726420730490 -0.0336838625447297 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.382659172
2024/151 17:14:00.000 61554.1730595292174257 52934.8034203816569061 5818.8444049847939823 -0.1780756080984030 1.0521244466233655 -0.0339421672927889 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.383269162
2024/151 17:15:00.000 61543.4066464401039411 52997.8604599465761567 5816.8001494120135249 -0.1808036530373523 1.0497762922934399 -0.0342000690747152 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.383879153
2024/151 17:16:00.000 61532.4766635280175251 53060.7766112995959702 5814.7404317779728444 -0.1835279379594202 1.0474281719981595 -0.0344575696286010 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.384489143
2024/151 17:17:00.000 61521.3833358793563093 53123.5518762702267850 5812.6652761043924329 -0.1862484800031993 1.0450800786532057 -0.0347146706833383 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.385099134
2024/151 17:18:00.000 61510.1268875549503719 53186.1862562629466993 5810.5747063095468548 -0.1889652962215903 1.0427320051749629 -0.0349713739586854 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.385709124
2024/151 17:19:00.000 61498.7075415948784212 53248.6797522572087473 5808.4687462087931635 -0.1916784035824217 1.0403839444804364 -0.0352276811653313 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.386319115
2024/151 17:20:00.000 61487.1255200237064855 53311.0323648075209348 5806.3474195151147796 -0.1943878189690678 1.0380358894871642 -0.0354835940049606 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.386929106
2024/151 17:21:00.000 61475.3810438555592555 53373.2440940434607910 5804.2107498396644587 -0.1970935591810586 1.0356878331131303 -0.0357391141703170 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.387539097
2024/151 17:22:00.000 61463.4743330990313552 53435.3149396696753683 5802.0587606922990744 -0.1997956409346865 1.0333397682766787 -0.0359942433452676 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.388149088
2024/151 17:23:00.000 61451.4056067623096169 53497.2449009659467265 5799.8914754821080351 -0.2024940808636065 1.0309916878964243 -0.0362489832048649 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.388759079
2024/151 17:24:00.000 61439.1750828579315566 53559.0339767871628283 5797.7089175179353333 -0.2051888955194312 1.0286435848911677 -0.0365033354154094 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.389369071
2024/151 17:25:00.000 61426.7829784078421653 53620.6821655633393675 5795.5111100089116007 -0.2078801013723260 1.0262954521798056 -0.0367573016345119 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.389979062
2024/151 17:26:00.000 61414.2295094482033164 53682.1894652996488730 5793.2980760649743388 -0.2105677148115879 1.0239472826812432 -0.0370108835111541 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.390589054
2024/151 17:27:00.000 61401.5148910341740702 53743.5558735763770528 5791.0698386973735978 -0.2132517521462309 1.0215990693143060 -0.0372640826857494 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.391199046
2024/151 17:28:00.000 61388.6393372448437731 53804.7813875489664497 5788.8264208191922080 -0.2159322296055610 1.0192508049976499 -0.0375169007902035 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.391809038
2024/151 17:29:00.000 61375.6030611878886702 53865.8660039478854742 5786.5678452458487300 -0.2186091633397477 1.0169024826496742 -0.0377693394479739 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.392419030
2024/151 17:30:00.000 61362.4062750042721746 53926.8097190788103035 5784.2941346956158668 -0.2212825694203895 1.0145540951884306 -0.0380214002741289 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.393029022
2024/151 17:31:00.000 61349.0491898731634137 53987.6125288224138785 5782.0053117901034057 -0.2239524638410766 1.0122056355315352 -0.0382730848754065 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.393639014
2024/151 17:32:00.000 61335.5320160162227694 54048.2744286344604916 5779.7013990547711728 -0.2266188625179477 1.0098570965960767 -0.0385243948502726 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.394249007
2024/151 17:33:00.000 61321.8549627026732196 54108.7954135456311633 5777.3824189194092469 -0.2292817812902421 1.0075084712985281 -0.0387753317889784 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.394858999
2024/151 17:34:00.000 61308.0182382535422221 54169.1754781617200933 5775.0483937186490948 -0.2319412359208478 1.0051597525546558 -0.0390258972736179 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.395468992
2024/151 17:35:00.000 61294.0220500463910867 54229.4146166632781387 5772.6993456924337806 -0.2345972420968448 1.0028109332794295 -0.0392760928781844 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.396078985
2024/151 17:36:00.000 61279.8666045197678613 54289.5128228058529203 5770.3352969865063642 -0.2372498154300427 1.0004620063869281 -0.0395259201686268 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.396688978
2024/151 17:37:00.000 61265.5521071778857731 54349.4700899197632680 5767.9562696528973902 -0.2398989714575202 0.9981129647902549 -0.0397753807029053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.397298971
2024/151 17:38:00.000 61251.0787625948796631 54409.2864109100773931 5765.5622856503960065 -0.2425447256421473 0.9957638014014389 -0.0400244760310467 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.397908964
2024/151 17:39:00.000 61236.4467744192807004 54468.9617782565692323 5763.1533668450274490 -0.2451870933731165 0.9934145091313489 -0.0402732076951992 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.398518957
2024/151 17:40:00.000 61221.6563453785565798 54528.4961840136093087 5760.7295350105268881 -0.2478260899664623 0.9910650808895975 -0.0405215772296865 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.399128951
2024/151 17:41:00.000 61206.7076772833097493 54587.8896198101065238 5758.2908118287923571 -0.2504617306655788 0.9887155095844509 -0.0407695861610620 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.399738944
2024/151 17:42:00.000 61191.6009710318030557 54647.1420768494353979 5755.8372188903686038 -0.2530940306417321 0.9863657881227369 -0.0410172360081622 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.400348938
2024/151 17:43:00.000 61176.3364266140633845 54706.2535459093342070 5753.3687776948991086 -0.2557230049945696 0.9840159094097503 -0.0412645282821595 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.400958932
2024/151 17:44:00.000 61160.9142431164000300 54765.2240173418103950 5750.8855096515899277 -0.2583486687526244 0.9816658663491601 -0.0415114644866146 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.401568926
2024/151 17:45:00.000 61145.3346187253919197 54824.0534810730241588 5748.3874360796553447 -0.2609710368738146 0.9793156518429176 -0.0417580461175291 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.402178920
2024/151 17:46:00.000 61129.5977507323477766 54882.7419266031938605 5745.8745782087680709 -0.2635901242459420 0.9769652587911618 -0.0420042746633965 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.402788914
2024/151 17:47:00.000 61113.7038355374170351 54941.2893430065159919 5743.3469571795349111 -0.2662059456871820 0.9746146800921252 -0.0422501516052538 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5909.403398908
2024/151 17:48:00.000 61097.6530686536279973 54999.6957189310560352 5740.8045940439033075 -0.2688185159465739 0.9722639086420408 -0.0424956784167325 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.404008903
2024/151 17:49:00.000 61081.4456447111806483 55057.9610425984865287 5738.2475097656360958 -0.2714278497045032 0.9699129373350456 -0.0427408565641082 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.404618897
2024/151 17:50:00.000 61065.0817574615866761 55116.0853018041598261 5735.6757252207326019 -0.2740339615731867 0.9675617590630885 -0.0429856875063514 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.405228892
2024/151 17:51:00.000 61048.5615997814893490 55174.0684839168097824 5733.0892611978779314 -0.2766368660971429 0.9652103667158335 -0.0432301726951764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.405838887
2024/151 17:52:00.000 61031.8853636770436424 55231.9105758785444777 5730.4881383988595189 -0.2792365777536693 0.9628587531805651 -0.0434743135750907 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.406448882
2024/151 17:53:00.000 61015.0532402876269771 55289.6115642045842833 5727.8723774390246035 -0.2818331109533095 0.9605069113420929 -0.0437181115834438 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.407058877
2024/151 17:54:00.000 60998.0654198901102063 55347.1714349831527215 5725.2419988476785875 -0.2844264800403206 0.9581548340826547 -0.0439615681504750 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.407668872
2024/151 17:55:00.000 60980.9220919026192860 55404.5901738753891550 5722.5970230685397837 -0.2870166992931318 0.9558025142818228 -0.0442046846993620 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.408278867
2024/151 17:56:00.000 60963.6234448884715675 55461.8677661150722997 5719.9374704601286794 -0.2896037829248047 0.9534499448164047 -0.0444474626462677 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.408888862
2024/151 17:57:00.000 60946.1696665602939902 55519.0041965085547417 5717.2633612962199550 -0.2921877450834872 0.9510971185603496 -0.0446899034003880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.409498858
2024/151 17:58:00.000 60928.5609437836392317 55575.9994494344646228 5714.5747157662399331 -0.2947685998528631 0.9487440283846489 -0.0449320083639979 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.410108853
2024/151 17:59:00.000 60910.7974625810456928 55632.8535088436765363 5711.8715539756849466 -0.2973463612526003 0.9463906671572397 -0.0451737789324983 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.410718849
2024/151 18:00:00.000 60892.8794081357191317 55689.5663582589404541 5709.1538959465251537 -0.2999210432387938 0.9440370277429089 -0.0454152164944616 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.411328845
2024/151 18:01:00.000 60874.8069647954180255 55746.1379807749326574 5706.4217616176356387 -0.3024926597044062 0.9416831030031929 -0.0456563224316775 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.411938841
2024/151 18:02:00.000 60856.5803160761934123 55802.5683590578046278 5703.6751708451729428 -0.3050612244797029 0.9393288857962822 -0.0458970981191981 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.412548837
2024/151 18:03:00.000 60838.1996446662378730 55858.8574753452267032 5700.9141434029952507 -0.3076267513326888 0.9369743689769220 -0.0461375449253828 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.413158833
2024/151 18:04:00.000 60819.6651324293634389 55915.0053114458787604 5698.1386989830625680 -0.3101892539695332 0.9346195453963130 -0.0463776642119428 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.413768830
2024/151 18:05:00.000 60800.9769604089960922 55971.0118487395375269 5695.3488571958278044 -0.3127487460349997 0.9322644079020123 -0.0466174573339851 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.414378826
2024/151 18:06:00.000 60782.1353088316245703 56026.8770681766691268 5692.5446375706342224 -0.3153052411128673 0.9299089493378364 -0.0468569256400559 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.414988823
2024/151 18:07:00.000 60763.1403571105474839 56082.6009502782617346 5689.7260595561074297 -0.3178587527263514 0.9275531625437607 -0.0470960704721848 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.415598819
2024/151 18:08:00.000 60743.9922838495185715 56138.1834751355854678 5686.8931425205473715 -0.3204092943385200 0.9251970403558184 -0.0473348931659272 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.416208816
2024/151 18:09:00.000 60724.6912668462246074 56193.6246224099668325 5684.0459057523130468 -0.3229568793527058 0.9228405756060026 -0.0475733950504071 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.416818813
2024/151 18:10:00.000 60705.2374830960470717 56248.9243713324613054 5681.1843684602126814 -0.3255015211129179 0.9204837611221650 -0.0478115774483594 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.417428810
2024/151 18:11:00.000 60685.6311087953581591 56304.0827007037951262 5678.3085497738693448 -0.3280432329042465 0.9181265897279154 -0.0480494416761722 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.418038807
2024/151 18:12:00.000 60665.8723193453115528 56359.0995888938196003 5675.4184687441256756 -0.3305820279532691 0.9157690542425202 -0.0482869890439278 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.418648804
2024/151 18:13:00.000 60645.9612893551166053 56413.9750138415838592 5672.5141443433976747 -0.3331179194284485 0.9134111474808035 -0.0485242208554449 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.419258802
2024/151 18:14:00.000 60625.8981926456763176 56468.7089530547600589 5669.5955954660666976 -0.3356509204405320 0.9110528622530432 -0.0487611384083186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.419868799
2024/151 18:15:00.000 60605.6832022529051756 56523.3013836095124134 5666.6628409288377952 -0.3381810440429441 0.9086941913648703 -0.0489977429939617 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.420478797
2024/151 18:16:00.000 60585.3164904312725412 56577.7522821502716397 5663.7158994711171545 -0.3407083032321805 0.9063351276171666 -0.0492340358976449 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.421088795
2024/151 18:17:00.000 60564.7982286571204895 56632.0616248893202282 5660.7547897553840812 -0.3432327109481930 0.9039756638059633 -0.0494700183985366 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.421698792
2024/151 18:18:00.000 60544.1285876321562682 56686.2293876065959921 5657.7795303675393370 -0.3457542800747772 0.9016157927223368 -0.0497056917697427 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.422308790
2024/151 18:19:00.000 60523.3077372866027872 56740.2555456492700614 5654.7901398172907648 -0.3482730234399540 0.8992555071523074 -0.0499410572783460 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.422918788
2024/151 18:20:00.000 60502.3358467827711138 56794.1400739316231920 5651.7866365384870733 -0.3507889538163488 0.8968947998767343 -0.0501761161854448 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.423528787
2024/151 18:21:00.000 60481.2130845182400662 56847.8829469345291727 5648.7690388895007345 -0.3533020839215690 0.8945336636712129 -0.0504108697461924 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.424138785
2024/151 18:22:00.000 60459.9396181291813264 56901.4841387053529616 5645.7373651535681347 -0.3558124264185770 0.8921720913059729 -0.0506453192098348 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.424748783
2024/151 18:23:00.000 60438.5156144935826887 56954.9436228573904373 5642.6916335391497341 -0.3583199939160606 0.8898100755457696 -0.0508794658197490 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.425358782
2024/151 18:24:00.000 60416.9412397345731733 57008.2613725697301561 5639.6318621802756752 -0.3608247989688019 0.8874476091497839 -0.0511133108134810 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.425968780
2024/151 18:25:00.000 60395.2166592235880671 57061.4373605868313462 5636.5580691368941189 -0.3633268540780421 0.8850846848715155 -0.0513468554227830 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.426578779
2024/151 18:26:00.000 60373.3420375835557934 57114.4715592181673856 5633.4702723952314045 -0.3658261716918436 0.8827212954586766 -0.0515801008736509 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.427188778
2024/151 18:27:00.000 60351.3175386921429890 57167.3639403379420401 5630.3684898681158302 -0.3683227642054500 0.8803574336530900 -0.0518130483863607 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.427798777
2024/151 18:28:00.000 60329.1433256848467863 57220.1144753846092499 5627.2527393953341743 -0.3708166439616443 0.8779930921905794 -0.0520456991755057 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.428408776
2024/151 18:29:00.000 60306.8195609582326142 57272.7231353606985067 5624.1230387439682090 -0.3733078232511007 0.8756282638008660 -0.0522780544500324 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.429018775
2024/151 18:30:00.000 60284.3464061728809611 57325.1898908322109492 5620.9794056087303034 -0.3757963143127380 0.8732629412074608 -0.0525101154132764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.429628774
2024/151 18:31:00.000 60261.7240222566761076 57377.5147119285029476 5617.8218576122962986 -0.3782821293340682 0.8708971171275584 -0.0527418832629987 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.430238774
2024/151 18:32:00.000 60238.9525694076874061 57429.6975683416821994 5614.6504123056529352 -0.3807652804515426 0.8685307842719299 -0.0529733591914206 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.430848773
2024/151 18:33:00.000 60216.0322070973998052 57481.7384293263021391 5611.4650871684061713 -0.3832457797508962 0.8661639353448147 -0.0532045443852590 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.431458773
2024/151 18:34:00.000 60192.9630940736533375 57533.6372636990417959 5608.2658996091340668 -0.3857236392674885 0.8637965630438150 -0.0534354400257615 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.432068773
2024/151 18:35:00.000 60169.7453883636189857 57585.3940398381600971 5605.0528669656941929 -0.3881988709866415 0.8614286600597846 -0.0536660472887408 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.432678772
2024/151 18:36:00.000 60146.3792472769127926 57637.0087256831975537 5601.8260065055683299 -0.3906714868439776 0.8590602190767233 -0.0538963673446090 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.433288772
2024/151 18:37:00.000 60122.8648274084189325 57688.4812887345615309 5598.5853354261607819 -0.3931414987257513 0.8566912327716665 -0.0541264013584118 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.433898772
2024/151 18:38:00.000 60099.2022846414038213 57739.8116960529805510 5595.3308708551494419 -0.3956089184691820 0.8543216938145762 -0.0543561504898622 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.434508773
2024/151 18:39:00.000 60075.3917741502591525 57790.9999142592278076 5592.0626298507759202 -0.3980737578627813 0.8519515948682329 -0.0545856158933743 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.435118773
2024/151 18:40:00.000 60051.4334504036742146 57842.0459095336409518 5588.7806294021793292 -0.4005360286466800 0.8495809285881235 -0.0548147987180958 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.435728773
2024/151 18:41:00.000 60027.3274671671752003 57892.9496476156200515 5585.4848864297046021 -0.4029957425129532 0.8472096876223338 -0.0550437001079422 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.436338774
2024/151 18:42:00.000 60003.0739775063702837 57943.7110938032710692 5582.1754177852271823 -0.4054529111059391 0.8448378646114362 -0.0552723212016284 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.436948774
2024/151 18:43:00.000 59978.6731337895253091 57994.3302129528310616 5578.8522402524422432 -0.4079075460225600 0.8424654521883786 -0.0555006631327018 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.437558775
2024/151 18:44:00.000 59954.1250876905760379 58044.8069694783771411 5575.5153705471957437 -0.4103596588126388 0.8400924429783757 -0.0557287270295743 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.438168776
2024/151 18:45:00.000 59929.4299901918202522 58095.1413273511716397 5572.1648253177781953 -0.4128092609792130 0.8377188295987934 -0.0559565140155546 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.438778777
2024/151 18:46:00.000 59904.5879915867917589 58145.3332500993783469 5568.8006211452347998 -0.4152563639788475 0.8353446046590409 -0.0561840252088794 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.439388778
2024/151 18:47:00.000 59879.5992414829815971 58195.3827008073931211 5565.4227745436664918 -0.4177009792219438 0.8329697607604551 -0.0564112617227453 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.439998779
2024/151 18:48:00.000 59854.4638888047411456 58245.2896421155237476 5562.0313019605382578 -0.4201431180730485 0.8305942904961912 -0.0566382246653398 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.440608780
2024/151 18:49:00.000 59829.1820817957850522 58295.0540362193351029 5558.6262197769628983 -0.4225827918511577 0.8282181864511053 -0.0568649151398724 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.441218782
2024/151 18:50:00.000 59803.7539680221379967 58344.6758448693435639 5555.2075443080220793 -0.4250200118300206 0.8258414412016457 -0.0570913342446054 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.441828783
2024/151 18:51:00.000 59778.1796943746594479 58394.1550293702748604 5551.7752918030391811 -0.4274547892384402 0.8234640473157359 -0.0573174830728843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.442438785
2024/151 18:52:00.000 59752.4594070719394949 58443.4915505807657610 5548.3294784458912545 -0.4298871352605729 0.8210859973526607 -0.0575433627131678 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.443048786
2024/151 18:53:00.000 59726.5932516627435689 58492.6853689126874087 5544.8701203552864172 -0.4323170610362236 0.8187072838629529 -0.0577689742490585 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.443658788
2024/151 18:54:00.000 59700.5813730288791703 58541.7364443307160400 5541.3972335850648960 -0.4347445776611426 0.8163278993882773 -0.0579943187593321 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.444268790
2024/151 18:55:00.000 59674.4239153875896591 58590.6447363517654594 5537.9108341244882467 -0.4371696961873146 0.8139478364613154 -0.0582193973179672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.444878792
2024/151 18:56:00.000 59648.1210222944209818 58639.4102040443758597 5534.4109378985176591 -0.4395924276232520 0.8115670876056508 -0.0584442109941744 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.445488794
2024/151 18:57:00.000 59621.6728366456372896 58688.0328060282845399 5530.8975607681040856 -0.4420127829342812 0.8091856453356496 -0.0586687608524259 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.446098796
2024/151 18:58:00.000 59595.0795006809494225 58736.5125004738001735 5527.3707185304747327 -0.4444307730428295 0.8068035021563488 -0.0588930479524837 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.446708798
2024/151 18:59:00.000 59568.3411559858723194 58784.8492451012571109 5523.8304269194113658 -0.4468464088287090 0.8044206505633352 -0.0591170733494291 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.447318801
2024/151 19:00:00.000 59541.4579434945189860 58833.0429971804405795 5520.2767016055240674 -0.4492597011293982 0.8020370830426294 -0.0593408380936901 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.447928803
2024/151 19:01:00.000 59514.4300034919651807 58881.0937135299391230 5516.7095581965477322 -0.4516706607403225 0.7996527920705682 -0.0595643432310706 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.448538806
2024/151 19:02:00.000 59487.2574756168614840 58929.0013505167298717 5513.1290122375976352 -0.4540792984151324 0.7972677701136862 -0.0597875898027777 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.449148809
2024/151 19:03:00.000 59459.9404988638125360 58976.7658640554436715 5509.5350792114568321 -0.4564856248659784 0.7948820096285972 -0.0600105788454498 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.449758811
2024/151 19:04:00.000 59432.4792115859963815 59024.3872096077393508 5505.9277745388490075 -0.4588896507637865 0.7924955030618741 -0.0602333113911840 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.450368814
2024/151 19:05:00.000 59404.8737514975073282 59071.8653421819180949 5502.3071135787040475 -0.4612913867385285 0.7901082428499306 -0.0604557884675635 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.450978817
2024/151 19:06:00.000 59377.1242556759389117 59119.2002163320066757 5498.6731116284281597 -0.4636908433794952 0.7877202214189015 -0.0606780110976850 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.451588820
2024/151 19:07:00.000 59349.2308605646612705 59166.3917861573645496 5495.0257839241903639 -0.4660880312355610 0.7853314311845205 -0.0608999803001850 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.452198824
2024/151 19:08:00.000 59321.1937019753968343 59213.4400053019853658 5491.3651456411562322 -0.4684829608154527 0.7829418645520007 -0.0611216970892672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.452808827
2024/151 19:09:00.000 59293.0129150904685957 59260.3448269538348541 5487.6912118937816558 -0.4708756425880138 0.7805515139159132 -0.0613431624747284 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.453418830
2024/151 19:10:00.000 59264.6886344653103151 59307.1062038442178164 5484.0039977360684134 -0.4732660869824661 0.7781603716600647 -0.0615643774619853 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.454028834
2024/151 19:11:00.000 59236.2209940307293436 59353.7240882471669465 5480.3035181618197385 -0.4756543043886712 0.7757684301573766 -0.0617853430521003 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.454638837
2024/151 19:12:00.000 59207.6101270953804487 59400.1984319787443383 5476.5897881049022544 -0.4780403051573897 0.7733756817697607 -0.0620060602418075 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.455248841
2024/151 19:13:00.000 59178.8561663480286370 59446.5291863964230288 5472.8628224395133657 -0.4804240996005378 0.7709821188479965 -0.0622265300235385 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.455858845
2024/151 19:14:00.000 59149.9592438598338049 59492.7163023983375751 5469.1226359804313688 -0.4828056979914436 0.7685877337316090 -0.0624467533854477 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.456468849
2024/151 19:15:00.000 59120.9194910867372528 59538.7597304227019777 5465.3692434832701110 -0.4851851105650990 0.7661925187487432 -0.0626667313114374 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.457078853
2024/151 19:16:00.000 59091.7370388717463356 59584.6594204470311524 5461.6026596447463817 -0.4875623475184134 0.7637964662160392 -0.0628864647811838 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.457688857
2024/151 19:17:00.000 59062.4120174471390783 59630.4153219875515788 5457.8228991029054669 -0.4899374190104628 0.7613995684385089 -0.0631059547701608 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.458298861
2024/151 19:18:00.000 59032.9445564368361374 59676.0273840983500122 5454.0299764374058213 -0.4923103351627376 0.7590018177094092 -0.0633252022496654 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.458908865
2024/151 19:19:00.000 59003.3347848585617612 59721.4955553708205116 5450.2239061697409852 -0.4946811060593914 0.7566032063101162 -0.0635442081868421 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.459518870
2024/151 19:20:00.000 58973.5828311260775081 59766.8197839328640839 5446.4047027635087943 -0.4970497417474831 0.7542037265099995 -0.0637629735447072 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.460128874
2024/151 19:21:00.000 58943.6888230514814495 59812.0000174481683644 5442.5723806246487584 -0.4994162522372218 0.7518033705662933 -0.0639814992821729 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.460738879
2024/151 19:22:00.000 58913.6528878473254736 59857.0362031155236764 5438.7269541016794392 -0.5017806475022082 0.7494021307239711 -0.0641997863540714 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.461348884
2024/151 19:23:00.000 58883.4751521288417280 59901.9282876679790206 5434.8684374859576565 -0.5041429374796741 0.7469999992156173 -0.0644178357111785 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.461958888
2024/151 19:24:00.000 58853.1557419161181315 59946.6762173722236184 5430.9968450119185945 -0.5065031320707212 0.7445969682612970 -0.0646356483002375 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.462568893
2024/151 19:25:00.000 58822.6947826362520573 59991.2799380277938326 5427.1121908573059045 -0.5088612411405563 0.7421930300684300 -0.0648532250639823 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.463178898
2024/151 19:26:00.000 58792.0923991254894645 60035.7393949661855004 5423.2144891434199963 -0.5112172745187291 0.7397881768316579 -0.0650705669411608 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.463788903
2024/151 19:27:00.000 58761.3487156313931337 60080.0545330502864090 5419.3037539353617831 -0.5135712419993617 0.7373824007327168 -0.0652876748665579 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.464398908
2024/151 19:28:00.000 58730.4638558149308665 60124.2252966734668007 5415.3799992422582363 -0.5159231533413845 0.7349756939403053 -0.0655045497710185 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.465008914
2024/151 19:29:00.000 58699.4379427525491337 60168.2516297587862937 5411.4432390175006731 -0.5182730182687628 0.7325680486099533 -0.0657211925814701 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.465618919
2024/151 19:30:00.000 58668.2710989383340348 60212.1334757582953898 5407.4934871589894101 -0.5206208464707279 0.7301594568838917 -0.0659376042209455 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.466228924
2024/151 19:31:00.000 58636.9634462860412896 60255.8707776521478081 5403.5307575093556807 -0.5229666476020026 0.7277499108909189 -0.0661537856086046 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.466838930
2024/151 19:32:00.000 58605.5151061311771628 60299.4634779478219571 5399.5550638561935557 -0.5253104312830286 0.7253394027462693 -0.0663697376597575 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.467448936
2024/151 19:33:00.000 58573.9261992330648354 60342.9115186793133034 5395.5664199322936838 -0.5276522071001887 0.7229279245514779 -0.0665854612858857 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.468058941
2024/151 19:34:00.000 58542.1968457767943619 60386.2148414062467054 5391.5648394158806695 -0.5299919846060296 0.7205154683942488 -0.0668009573946646 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.468668947
2024/151 19:35:00.000 58510.3271653754054569 60429.3733872131706448 5387.5503359308222571 -0.5323297733194841 0.7181020263483203 -0.0670162268899843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.469278953
2024/151 19:36:00.000 58478.3172770717210369 60472.3870967085385928 5383.5229230468685273 -0.5346655827260892 0.7156875904733279 -0.0672312706719723 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.469888959
2024/151 19:37:00.000 58446.1672993404790759 60515.2559100240978296 5379.4826142798792716 -0.5369994222782050 0.7132721528146724 -0.0674460896370137 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.470498965
2024/151 19:38:00.000 58413.8773500902098021 60557.9797668136961875 5375.4294230920377231 -0.5393313013952309 0.7108557054033801 -0.0676606846777733 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.471108971
2024/151 19:39:00.000 58381.4475466653893818 60600.5586062527945614 5371.3633628920788396 -0.5416612294638214 0.7084382402559692 -0.0678750566832159 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.471718978
2024/151 19:40:00.000 58348.8780058481279411 60642.9923670372809283 5367.2844470355121302 -0.5439892158380988 0.7060197493743101 -0.0680892065386276 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.472328984
2024/151 19:41:00.000 58316.1688438603305258 60685.2809873827791307 5363.1926888248381147 -0.5463152698398657 0.7036002247454894 -0.0683031351256363 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.472938991
2024/151 19:42:00.000 58283.3201763655233663 60727.4244050236520707 5359.0881015097702402 -0.5486394007588165 0.7011796583416703 -0.0685168433222326 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.473548997
2024/151 19:43:00.000 58250.3321184708620422 60769.4225572121649748 5354.9706982874531604 -0.5509616178527459 0.6987580421199535 -0.0687303320027893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.474159004
2024/151 19:44:00.000 58217.2047847289359197 60811.2753807175467955 5350.8404923026710094 -0.5532819303477581 0.6963353680222385 -0.0689436020380828 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.474769011
2024/151 19:45:00.000 58183.9382891397253843 60852.9828118250807165 5346.6974966480747753 -0.5556003474384721 0.6939116279750832 -0.0691566542953122 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.475379017
2024/151 19:46:00.000 58150.5327451524935896 60894.5447863351946580 5342.5417243643860274 -0.5579168782882283 0.6914868138895611 -0.0693694896381197 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.475989024
2024/151 19:47:00.000 58116.9882656676345505 60935.9612395624717465 5338.3731884406170138 -0.5602315320292915 0.6890609176611228 -0.0695821089266103 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.476599031
2024/151 19:48:00.000 58083.3049630384921329 60977.2321063347990275 5334.1919018142816640 -0.5625443177630536 0.6866339311694508 -0.0697945130173711 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.477209038
2024/151 19:49:00.000 58049.4829490733027342 61018.3573209923342802 5329.9978773715938587 -0.5648552445602353 0.6842058462783197 -0.0700067027634913 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.477819046
2024/151 19:50:00.000 58015.5223350369124091 61059.3368173865746940 5325.7911279476975324 -0.5671643214610854 0.6817766548354501 -0.0702186790145809 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.478429053
2024/151 19:51:00.000 57981.4232316527341027 61100.1705288794619264 5321.5716663268622142 -0.5694715574755810 0.6793463486723664 -0.0704304426167904 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.479039060
2024/151 19:52:00.000 57947.1857491044429480 61140.8583883422543295 5317.3395052426840266 -0.5717769615836219 0.6769149196042510 -0.0706419944128293 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.479649068
2024/151 19:53:00.000 57912.8099970378243597 61181.4003281546538346 5313.0946573783076019 -0.5740805427352296 0.6744823594297995 -0.0708533352419854 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.480259075
2024/151 19:54:00.000 57878.2960845625493675 61221.7962802038528025 5308.8371353666198047 -0.5763823098507400 0.6720486599310748 -0.0710644659401432 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.480869083
2024/151 19:55:00.000 57843.6441202539426740 61262.0461758833189378 5304.5669517904561872 -0.5786822718209980 0.6696138128733584 -0.0712753873398026 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.481479091
2024/151 19:56:00.000 57808.8542121548089199 61302.1499460921040736 5300.2841191827974399 -0.5809804375075486 0.6671778100050066 -0.0714861002700973 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5909.482089098
2024/151 19:57:00.000 57773.9264677770770504 61342.1075212335126707 5295.9886500269903991 -0.5832768157428295 0.6647406430572996 -0.0716966055568132 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.482699106
2024/151 19:58:00.000 57738.8609941036120290 61381.9188312142941868 5291.6805567569226696 -0.5855714153303592 0.6623023037442939 -0.0719069040224062 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.483309114
2024/151 19:59:00.000 57703.6578975899610668 61421.5838054434570950 5287.3598517572381752 -0.5878642450449262 0.6598627837626719 -0.0721169964860203 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.483919122
2024/151 20:00:00.000 57668.3172841659979895 61461.1023728313375614 5283.0265473635326998 -0.5901553136327758 0.6574220747915928 -0.0723268837635060 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.484529131
2024/151 20:01:00.000 57632.8392592377203982 61500.4744617884862237 5278.6806558625467005 -0.5924446298117967 0.6549801684925413 -0.0725365666674371 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.485139139
2024/151 20:02:00.000 57597.2239276888431050 61539.7000002245622454 5274.3221894923644868 -0.5947322022717055 0.6525370565091754 -0.0727460460071290 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.485749147
2024/151 20:03:00.000 57561.4713938825952937 61578.7789155473437859 5269.9511604426097620 -0.5970180396742308 0.6500927304671754 -0.0729553225886558 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.486359156
2024/151 20:04:00.000 57525.5817616632921272 61617.7111346616293304 5265.5675808546411645 -0.5993021506532946 0.6476471819740904 -0.0731643972148677 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.486969164
2024/151 20:05:00.000 57489.5551343580737012 61656.4965839680589852 5261.1714628217350764 -0.6015845438151940 0.6452004026191831 -0.0733732706854080 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.487579173
2024/151 20:06:00.000 57453.3916147784984787 61695.1351893621394993 5256.7628183892957168 -0.6038652277387827 0.6427523839732781 -0.0735819437967304 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.488189181
2024/151 20:07:00.000 57417.0913052222458646 61733.6268762330437312 5252.3416595550206694 -0.6061442109756473 0.6403031175886033 -0.0737904173421159 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.488799190
2024/151 20:08:00.000 57380.6543074747096398 61771.9715694624755997 5247.9079982691237092 -0.6084215020502876 0.6378525949986371 -0.0739986921116890 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.489409199
2024/151 20:09:00.000 57344.0807228105841205 61810.1691934236805537 5243.4618464344930544 -0.6106971094602913 0.6354008077179490 -0.0742067688924353 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.490019208
2024/151 20:10:00.000 57307.3706519955230760 61848.2196719800922438 5239.0032159068932742 -0.6129710416765116 0.6329477472420445 -0.0744146484682169 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.490629217
2024/151 20:11:00.000 57270.5241952877695439 61886.1229284843793721 5234.5321184951517353 -0.6152433071432393 0.6304934050472047 -0.0746223316197898 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.491239226
2024/151 20:12:00.000 57233.5414524396401248 61923.8788857771723997 5230.0485659613450480 -0.6175139142783781 0.6280377725903283 -0.0748298191248193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.491849235
2024/151 20:13:00.000 57196.4225226992275566 61961.4874661859648768 5225.5525700209827846 -0.6197828714736151 0.6255808413087716 -0.0750371117578967 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.492459244
2024/151 20:14:00.000 57159.1675048118559062 61998.9485915238547022 5221.0441423431821022 -0.6220501870945934 0.6231226026201870 -0.0752442102905550 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.493069254
2024/151 20:15:00.000 57121.7764970217176597 62036.2621830884163501 5216.5232945508723787 -0.6243158694810814 0.6206630479223637 -0.0754511154912847 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.493679263
2024/151 20:16:00.000 57084.2495970733580180 62073.4281616605076124 5211.9900382209561940 -0.6265799269471412 0.6182021685930625 -0.0756578281255496 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.494289273
2024/151 20:17:00.000 57046.5869022132828832 62110.4464475030326867 5207.4443848844985041 -0.6288423677812977 0.6157399559898549 -0.0758643489558027 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.494899282
2024/151 20:18:00.000 57008.7885091914286022 62147.3169603597780224 5202.8863460269149073 -0.6311032002467041 0.6132764014499590 -0.0760706787415012 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.495509292
2024/151 20:19:00.000 56970.8545142627044697 62184.0396194541172008 5198.3159330881335336 -0.6333624325813089 0.6108114962900734 -0.0762768182391220 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.496119302
2024/151 20:20:00.000 56932.7850131884770235 62220.6143434877667460 5193.7331574627878581 -0.6356200729980197 0.6083452318062126 -0.0764827682021771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.496729311
2024/151 20:21:00.000 56894.5801012381270994 62257.0410506396146957 5189.1380305003876856 -0.6378761296848670 0.6058775992735403 -0.0766885293812287 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.497339321
2024/151 20:22:00.000 56856.2398731904468150 62293.3196585644982406 5184.5305635055019593 -0.6401306108051676 0.6034085899462035 -0.0768941025239038 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.497949331
2024/151 20:23:00.000 56817.7644233352111769 62329.4500843917558086 5179.9107677379233792 -0.6423835244976845 0.6009381950571617 -0.0770994883749096 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.498559341
2024/151 20:24:00.000 56779.1538454745677882 62365.4322447241356713 5175.2786544128484820 -0.6446348788767897 0.5984664058180201 -0.0773046876760477 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5909.499169352
2024/151 20:25:00.000 56740.4082329245502478 62401.2660556363771320 5170.6342347010595404 -0.6468846820326219 0.5959932134188582 -0.0775097011662294 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 3153920 0 5909.499779362
2024/151 20:26:00.000 56701.5276785164824105 62436.9514326740536490 5165.9775197290855431 -0.6491329420312462 0.5935186090280610 -0.0777145295814896 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 3153920 0 5909.500389400
2024/151 20:27:00.000 56662.5122745984845096 62472.4882908521394711 5161.3085205793831847 -0.6513796669148113 0.5910425837921440 -0.0779191736550011 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.500999410
2024/151 20:28:00.000 56623.3621130368192098 62507.8765446537072421 5156.6272482904987555 -0.6536248647017064 0.5885651288355856 -0.0781236341170897 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.501609421
2024/151 20:29:00.000 56584.0772852173759020 62543.1161080287201912 5151.9337138572518597 -0.6558685433867163 0.5860862352606482 -0.0783279116952476 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.502219431
2024/151 20:30:00.000 56544.6578820470604114 62578.2068943925041822 5147.2279282308873007 -0.6581107109411762 0.5836058941472074 -0.0785320071141473 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.502829442
2024/151 20:31:00.000 56505.1039939551919815 62613.1488166245981120 5142.5099023192624372 -0.6603513753131263 0.5811240965525765 -0.0787359210956564 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.503439453
2024/151 20:32:00.000 56465.4157108949220856 62647.9417870672550634 5137.7796469870008877 -0.6625905444274630 0.5786408335113282 -0.0789396543588505 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.504049463
2024/151 20:33:00.000 56425.5931223445077194 62682.5857175240671495 5133.0371730556726106 -0.6648282261860921 0.5761560960351189 -0.0791432076200274 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.504659474
2024/151 20:34:00.000 56385.6363173089703196 62717.0805192587286001 5128.2824913039403327 -0.6670644284680788 0.5736698751125106 -0.0793465815927205 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.505269485
2024/151 20:35:00.000 56345.5453843210561899 62751.4261029934859835 5123.5156124677496337 -0.6692991591297979 0.5711821617087920 -0.0795497769877122 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.505879496
2024/151 20:36:00.000 56305.3204114429536276 62785.6223789078358095 5118.7365472404753746 -0.6715324260050831 0.5686929467657973 -0.0797527945130475 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.506489507
2024/151 20:37:00.000 56264.9614862674206961 62819.6692566370256827 5113.9453062730935926 -0.6737642369053745 0.5662022212017259 -0.0799556348740470 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.507099518
2024/151 20:38:00.000 56224.4686959192185896 62853.5666452707373537 5109.1419001743379340 -0.6759945996198663 0.5637099759109608 -0.0801582987733199 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.507709530
2024/151 20:39:00.000 56183.8421270563994767 62887.3144533515660441 5104.3263395108706391 -0.6782235219156517 0.5612162017638845 -0.0803607869107774 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.508319541
2024/151 20:40:00.000 56143.0818658716743812 62920.9125888736307388 5099.4986348074435227 -0.6804510115378708 0.5587208896066964 -0.0805630999836454 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.508929552
2024/151 20:41:00.000 56102.1879980937301298 62954.3609592810607865 5094.6587965470471318 -0.6826770762098530 0.5562240302612264 -0.0807652386864773 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.509539564
2024/151 20:42:00.000 56061.1606089884444373 62987.6594714665407082 5089.8068351710844581 -0.6849017236332605 0.5537256145247497 -0.0809672037111665 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.510149575
2024/151 20:43:00.000 56019.9997833602319588 63020.8080317699423176 5084.9427610795237342 -0.6871249614882322 0.5512256331697996 -0.0811689957469594 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.510759587
2024/151 20:44:00.000 55978.7056055534412735 63053.8065459766658023 5080.0665846310557754 -0.6893467974335251 0.5487240769439798 -0.0813706154804675 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.511369598
2024/151 20:45:00.000 55937.2781594534244505 63086.6549193162136362 5075.1783161432485940 -0.6915672391066547 0.5462209365697738 -0.0815720635956798 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.511979610
2024/151 20:46:00.000 55895.7175284879704122 63119.3530564607208362 5070.2779658927229320 -0.6937862941240346 0.5437162027443563 -0.0817733407739752 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.512589622
2024/151 20:47:00.000 55854.0237956285054679 63151.9008615233251476 5065.3655441152823187 -0.6960039700811181 0.5412098661394008 -0.0819744476941347 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.513199634
2024/151 20:48:00.000 55812.1970433913520537 63184.2982380567918881 5060.4410610060858744 -0.6982202745525341 0.5387019174008888 -0.0821753850323532 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.513809646
2024/151 20:49:00.000 55770.2373538389656460 63216.5450890517749940 5055.5045267197974681 -0.7004352150922254 0.5361923471489149 -0.0823761534622514 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.514419658
2024/151 20:50:00.000 55728.1448085811789497 63248.6413169354127604 5050.5559513707421502 -0.7026487992335851 0.5336811459774921 -0.0825767536548879 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5909.515029670
2024/151 20:51:00.000 55685.9194887765188469 63280.5868235696761985 5045.5953450330562191 -0.7048610344895937 0.5311683044543570 -0.0827771862787710 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.515639682
2024/151 20:52:00.000 55643.5614751331740990 63312.3815102497828775 5040.6227177408409261 -0.7070719283529523 0.5286538131207736 -0.0829774519998696 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.516249694
2024/151 20:53:00.000 55601.0708479104941944 63344.0252777026471449 5035.6380794883207273 -0.7092814882962175 0.5261376624913340 -0.0831775514816258 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.516859707
2024/151 20:54:00.000 55558.4476869201098452 63375.5180260853085201 5030.6414402299851645 -0.7114897217719360 0.5236198430537600 -0.0833774853849653 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.517469719
2024/151 20:55:00.000 55515.6920715270025539 63406.8596549831636366 5025.6328098807389324 -0.7136966362127750 0.5211003452687035 -0.0835772543683093 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.518079732
2024/151 20:56:00.000 55472.8040806508070091 63438.0500634084964986 5020.6121983160664968 -0.7159022390316551 0.5185791595695447 -0.0837768590875857 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.518689744
2024/151 20:57:00.000 55429.7837927670116187 63469.0891497987322509 5015.5796153721612427 -0.7181065376218810 0.5160562763621894 -0.0839763001962397 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.519299757
2024/151 20:58:00.000 55386.6312859080790076 63499.9768120148291928 5010.5350708460919122 -0.7203095393572725 0.5135316860248657 -0.0841755783452453 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.519909769
2024/151 20:59:00.000 55343.3466376645810669 63530.7129473396416870 5005.4785744959372096 -0.7225112515922922 0.5110053789079191 -0.0843746941831163 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.520519782
2024/151 21:00:00.000 55299.9299251864867983 63561.2974524761666544 5000.4101360409440531 -0.7247116816621753 0.5084773453336063 -0.0845736483559166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.521129795
2024/151 21:01:00.000 55256.3812251841227408 63591.7302235459064832 4995.3297651616603616 -0.7269108368830569 0.5059475755958898 -0.0847724415072710 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.521739808
2024/151 21:02:00.000 55212.7006139294899185 63622.0111560871373513 4990.2374715000987635 -0.7291087245520995 0.5034160599602253 -0.0849710742783763 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.522349821
2024/151 21:03:00.000 55168.8881672572897514 63652.1401450531702721 4985.1332646598657448 -0.7313053519476176 0.5008827886633566 -0.0851695473080112 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.522959834
2024/151 21:04:00.000 55124.9439605661027599 63682.1170848106994526 4980.0171542063189918 -0.7335007263292064 0.4983477519131009 -0.0853678612325471 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.523569847
2024/151 21:05:00.000 55080.8680688194872346 63711.9418691380196833 4974.8891496667029060 -0.7356948549378624 0.4958109398881398 -0.0855660166859581 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.524179860
2024/151 21:06:00.000 55036.6605665470779059 63741.6143912232510047 4969.7492605302904849 -0.7378877449961107 0.4932723427378037 -0.0857640142998313 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.524789873
2024/151 21:07:00.000 54992.3215278457500972 63771.1345436625560978 4964.5974962485443029 -0.7400794037081263 0.4907319505818582 -0.0859618547033771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.525399887
2024/151 21:08:00.000 54947.8510263806529110 63800.5022184584813658 4959.4338662352274696 -0.7422698382598577 0.4881897535102876 -0.0861595385234391 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.526009900
2024/151 21:09:00.000 54903.2491353863370023 63829.7173070179342176 4954.2583798665800714 -0.7444590558191481 0.4856457415830774 -0.0863570663845037 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.526619913
2024/151 21:10:00.000 54858.5159276677659363 63858.7797001506696688 4949.0710464814337683 -0.7466470635358551 0.4830999048299970 -0.0865544389087105 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.527229927
2024/151 21:11:00.000 54813.6514756015385501 63887.6892880671657622 4943.8718753813600415 -0.7488338685419739 0.4805522332503779 -0.0867516567158613 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.527839940
2024/151 21:12:00.000 54768.6558511367838946 63916.4459603771028924 4938.6608758308238976 -0.7510194779517531 0.4780027168128934 -0.0869487204234304 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.528449954
2024/151 21:13:00.000 54723.5291257963544922 63945.0496060872101225 4933.4380570573002842 -0.7532038988618174 0.4754513454553378 -0.0871456306465737 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.529059968
2024/151 21:14:00.000 54678.2713706778522464 63973.5001135996208177 4928.2034282514296137 -0.7553871383512827 0.4728981090843986 -0.0873423879981384 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.529669981
2024/151 21:15:00.000 54632.8826564545597648 64001.7973707099663443 4922.9569985671460017 -0.7575692034818737 0.4703429975754342 -0.0875389930886718 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.530279995
2024/151 21:16:00.000 54587.3630533766554436 64029.9412646053970093 4917.6987771218236958 -0.7597501012980422 0.4677860007722461 -0.0877354465264311 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.530890009
2024/151 21:17:00.000 54541.7126312721811701 64057.9316818627121393 4912.4287729964107712 -0.7619298388270813 0.4652271084868507 -0.0879317489173927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.531500023
2024/151 21:18:00.000 54495.9314595479736454 64085.7685084465556429 4907.1469952355591886 -0.7641084230792421 0.4626663104992507 -0.0881279008652602 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.532110037
2024/151 21:19:00.000 54450.0196071908430895 64113.4516297073714668 4901.8534528477730419 -0.7662858610478469 0.4601035965572036 -0.0883239029714744 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.532720051
2024/151 21:20:00.000 54403.9771427684172522 64140.9809303794390871 4896.5481548055358871 -0.7684621597094031 0.4575389563759883 -0.0885197558352219 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.533330065
2024/151 21:21:00.000 54357.8041344303128426 64168.3562945790908998 4891.2311100454453481 -0.7706373260237178 0.4549723796381741 -0.0887154600534434 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.533940079
2024/151 21:22:00.000 54311.5006499090814032 64195.5776058024930535 4885.9023274683513591 -0.7728113669340083 0.4524038559933820 -0.0889110162208430 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.534550094
2024/151 21:23:00.000 54265.0667565210678731 64222.6447469239137718 4880.5618159394871327 -0.7749842893670146 0.4498333750580507 -0.0891064249298962 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.535160108
2024/151 21:24:00.000 54218.5025211675529135 64249.5576001935478416 4875.2095842886064929 -0.7771561002331114 0.4472609264151975 -0.0893016867708589 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.535770122
2024/151 21:25:00.000 54171.8080103357206099 64276.3160472355448292 4869.8456413101130238 -0.7793268064264163 0.4446864996141771 -0.0894968023317753 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.536380137
2024/151 21:26:00.000 54124.9832900995752425 64302.9199690460009151 4864.4699957631946745 -0.7814964148249031 0.4421100841704448 -0.0896917721984866 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.536990151
2024/151 21:27:00.000 54078.0284261208726093 64329.3692459910016623 4859.0826563719538171 -0.7836649322905063 0.4395316695653082 -0.0898865969546389 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.537600166
2024/151 21:28:00.000 54030.9434836502259714 64355.6637578043955727 4853.6836318255363949 -0.7858323656692328 0.4369512452456863 -0.0900812771816913 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.538210181
2024/151 21:29:00.000 53983.7285275278336485 64381.8033835858223028 4848.2729307782738033 -0.7879987217912681 0.4343688006238627 -0.0902758134589244 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.538820195
2024/151 21:30:00.000 53936.3836221846941044 64407.7880017986026360 4842.8505618498011245 -0.7901640074710843 0.4317843250772389 -0.0904702063634474 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.539430210
2024/151 21:31:00.000 53888.9088316433189902 64433.6174902677084901 4837.4165336251917324 -0.7923282295075456 0.4291978079480841 -0.0906644564702067 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.540040225
2024/151 21:32:00.000 53841.3042195187881589 64459.2917261775364750 4831.9708546550900792 -0.7944913946840146 0.4266092385432863 -0.0908585643519930 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.540650240
2024/151 21:33:00.000 53793.5698490196227795 64484.8105860697978642 4826.5135334558308386 -0.7966535097684576 0.4240186061340988 -0.0910525305794494 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.541260255
2024/151 21:34:00.000 53745.7057829487021081 64510.1739458415104309 4821.0445785095807878 -0.7988145815135472 0.4214258999558870 -0.0912463557210789 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.541870270
2024/151 21:35:00.000 53697.7120837043039501 64535.3816807426264859 4815.5639982644606789 -0.8009746166567695 0.4188311092078725 -0.0914400403432516 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.542480285
2024/151 21:36:00.000 53649.5888132807740476 64560.4336653740174370 4810.0718011346707499 -0.8031336219205238 0.4162342230528766 -0.0916335850102121 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.543090300
2024/151 21:37:00.000 53601.3360332696611295 64585.3297736851745867 4804.5679955006144155 -0.8052916040122279 0.4136352306170614 -0.0918269902840871 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.543700315
2024/151 21:38:00.000 53552.9538048604445066 64610.0698789721500361 4799.0525897090456056 -0.8074485696244160 0.4110341209896680 -0.0920202567248922 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.544310330
2024/151 21:39:00.000 53504.4421888416109141 64634.6538538751119631 4793.5255920731660808 -0.8096045254348468 0.4084308832227591 -0.0922133848905392 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.544920345
2024/151 21:40:00.000 53455.8012456012656912 64659.0815703763364581 4787.9870108727736806 -0.8117594781065967 0.4058255063309482 -0.0924063753368432 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.545530361
2024/151 21:41:00.000 53407.0310351282823831 64683.3528997977409745 4782.4368543543751002 -0.8139134342881637 0.4032179792911383 -0.0925992286175290 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.546140376
2024/151 21:42:00.000 53358.1316170130230603 64707.4677127988543361 4776.8751307313232246 -0.8160664006135668 0.4006082910422543 -0.0927919452842386 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.546750392
2024/151 21:43:00.000 53309.1030504482332617 64731.4258793742774287 4771.3018481839253582 -0.8182183837024436 0.3979964304849732 -0.0929845258865374 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.547360407
2024/151 21:44:00.000 53259.9453942299005575 64755.2272688515513437 4765.7170148595869250 -0.8203693901601483 0.3953823864814534 -0.0931769709719211 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.547970423
2024/151 21:45:00.000 53210.6587067582149757 64778.8717498887781403 4760.1206388729187893 -0.8225194265778513 0.3927661478550623 -0.0933692810858222 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.548580438
2024/151 21:46:00.000 53161.2430460381365265 64802.3591904722634354 4754.5127283058691319 -0.8246684995326325 0.3901477033901010 -0.0935614567716162 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.549190454
2024/151 21:47:00.000 53111.6984696805811836 64825.6894579142317525 4748.8932912078453228 -0.8268166155875809 0.3875270418315293 -0.0937534985706286 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.549800470
2024/151 21:48:00.000 53062.0250349030247889 64848.8624188504109043 4743.2623355958367029 -0.8289637812918895 0.3849041518846866 -0.0939454070221402 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.550410486
2024/151 21:49:00.000 53012.2227985304270987 64871.8779392376454780 4737.6198694545391845 -0.8311100031809489 0.3822790222150120 -0.0941371826633944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.551020501
2024/151 21:50:00.000 52962.2918169960321393 64894.7358843514593900 4731.9659007364707577 -0.8332552877764422 0.3796516414477614 -0.0943288260296021 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.551630517
2024/151 21:51:00.000 52912.2321463421467342 64917.4361187837785110 4726.3004373621024570 -0.8353996415864416 0.3770219981677295 -0.0945203376539489 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.552240533
2024/151 21:52:00.000 52862.0438422211082070 64939.9785064403040451 4720.6234872199702295 -0.8375430711054979 0.3743900809189548 -0.0947117180676000 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.552850549
2024/151 21:53:00.000 52811.7269598958810093 64962.3629105381914997 4714.9350581668040832 -0.8396855828147345 0.3717558782044382 -0.0949029677997066 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.553460565
2024/151 21:54:00.000 52761.2815542410025955 64984.5891936035186518 4709.2351580276417735 -0.8418271831819401 0.3691193784858521 -0.0950940873774112 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.554070582
2024/151 21:55:00.000 52710.7076797433182946 65006.6572174688335508 4703.5237945959579520 -0.8439678786616599 0.3664805701832484 -0.0952850773258538 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.554680598
2024/151 21:56:00.000 52660.0053905028544250 65028.5668432706370368 4697.8009756337714862 -0.8461076756952866 0.3638394416747661 -0.0954759381681769 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.555290614
2024/151 21:57:00.000 52609.1747402334876824 65050.3179314468288794 4692.0667088717809747 -0.8482465807111494 0.3611959812963340 -0.0956666704255312 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.555900630
2024/151 21:58:00.000 52558.2157822637891513 65071.9103417342121247 4686.3210020094675201 -0.8503846001246061 0.3585501773413750 -0.0958572746170810 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.556510647
2024/151 21:59:00.000 52507.1285695378246601 65093.3439331659174059 4680.5638627152293338 -0.8525217403381299 0.3559020180605054 -0.0960477512600092 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.557120663
2024/151 22:00:00.000 52455.9131546158969286 65114.6185640687763225 4674.7952986264872379 -0.8546580077413992 0.3532514916612335 -0.0962381008695227 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.557730679
2024/151 22:01:00.000 52404.5695896752513363 65135.7340920608476154 4669.0153173498092656 -0.8567934087113851 0.3505985863076560 -0.0964283239588576 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.558340696
2024/151 22:02:00.000 52353.0979265109854168 65156.6903740486304741 4663.2239264610316241 -0.8589279496124390 0.3479432901201525 -0.0966184210392837 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.558950713
2024/151 22:03:00.000 52301.4982165366163827 65177.4872662246125401 4657.4211335053732910 -0.8610616367963788 0.3452855911750744 -0.0968083926201100 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.559560729
2024/151 22:04:00.000 52249.7705107850197237 65198.1246240644904901 4651.6069459975497011 -0.8631944766025773 0.3426254775044449 -0.0969982392086893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.560170746
2024/151 22:05:00.000 52197.9148599089967320 65218.6023023245361401 4645.7813714218946188 -0.8653264753580445 0.3399629370956325 -0.0971879613104225 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.560780763
2024/151 22:06:00.000 52145.9313141821403406 65238.9201550389479962 4639.9444172324801912 -0.8674576393775144 0.3372979578910460 -0.0973775594287637 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.561390779
2024/151 22:07:00.000 52093.8199234995117877 65259.0780355171154952 4634.0960908532251779 -0.8695879749635292 0.3346305277878157 -0.0975670340652248 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.562000796
2024/151 22:08:00.000 52041.5807373784264200 65279.0757963408032083 4628.2363996780168236 -0.8717174884065245 0.3319606346374741 -0.0977563857193793 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.562610813
2024/151 22:09:00.000 51989.2138049590721494 65298.9132893616551883 4622.3653510708272734 -0.8738461859849102 0.3292882662456358 -0.0979456148888674 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.563220830
2024/151 22:10:00.000 51936.7191750053025316 65318.5903656981099630 4616.4829523658290782 -0.8759740739651556 0.3266134103716731 -0.0981347220693998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.563830847
2024/151 22:11:00.000 51884.0968959053643630 65338.1068757328612264 4610.5892108675043346 -0.8781011586018693 0.3239360547283914 -0.0983237077547620 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.564440864
2024/151 22:12:00.000 51831.3470156725743436 65357.4626691099256277 4604.6841338507738328 -0.8802274461378836 0.3212561869817004 -0.0985125724368183 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.565050881
2024/151 22:13:00.000 51778.4695819460539497 65376.6575947318706312 4598.7677285610989202 -0.8823529428043333 0.3185737947502852 -0.0987013166055159 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.565660898
2024/151 22:14:00.000 51725.4646419913115096 65395.6915007569696172 4592.8400022146006449 -0.8844776548207363 0.3158888656052721 -0.0988899407488885 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.566270915
2024/151 22:15:00.000 51672.3322427011662512 65414.5642345963278785 4586.9009619981789001 -0.8866015883950751 0.3132013870698950 -0.0990784453530605 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.566880932
2024/151 22:16:00.000 51619.0724305962066865 65433.2756429109795135 4580.9506150696224722 -0.8887247497238739 0.3105113466191549 -0.0992668309022502 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.567490950
2024/151 22:17:00.000 51565.6852518255909672 65451.8255716089843190 4574.9889685577227283 -0.8908471449922812 0.3078187316794909 -0.0994550978787742 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.568100967
2024/151 22:18:00.000 51512.1707521677235491 65470.2138658426410984 4569.0160295623882121 -0.8929687803741434 0.3051235296284226 -0.0996432467630496 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.568710984
2024/151 22:19:00.000 51458.5289770308954758 65488.4403700052716886 4563.0318051547656069 -0.8950896620320848 0.3024257277942146 -0.0998312780335986 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.569321002
2024/151 22:20:00.000 51404.7599714540046989 65506.5049277284924756 4557.0363023773370514 -0.8972097961175850 0.2997253134555286 -0.1000191921670513 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.569931019
2024/151 22:21:00.000 51350.8637801071818103 65524.4073818791148369 4551.0295282440501978 -0.8993291887710547 0.2970222738410730 -0.1002069896381489 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.570541037
2024/151 22:22:00.000 51296.8404472924376023 65542.1475745561911026 4545.0114897404264411 -0.9014478461219118 0.2943165961292508 -0.1003946709197470 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.571151054
2024/151 22:23:00.000 51242.6900169443542836 65559.7253470879222732 4538.9821938236664209 -0.9035657742886565 0.2916082674478049 -0.1005822364828184 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.571761072
2024/151 22:24:00.000 51188.4125326307621435 65577.1405400286894292 4532.9416474227737126 -0.9056829793789477 0.2888972748734611 -0.1007696867964564 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.572371089
2024/151 22:25:00.000 51134.0080375533289043 65594.3929931559105171 4526.8898574386594191 -0.9077994674896752 0.2861836054315683 -0.1009570223278770 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.572981107
2024/151 22:26:00.000 51079.4765745482291095 65611.4825454669480678 4520.8268307442613150 -0.9099152447070349 0.2834672460957360 -0.1011442435424224 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.573591125
2024/151 22:27:00.000 51024.8181860867771320 65628.4090351760678459 4514.7525741846493474 -0.9120303171066009 0.2807481837874687 -0.1013313509035629 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.574201142
2024/151 22:28:00.000 50970.0329142761183903 65645.1722997112665325 4508.6670945771420520 -0.9141446907533982 0.2780264053757961 -0.1015183448728998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.574811160
2024/151 22:29:00.000 50915.1208008597386652 65661.7721757110412000 4502.5703987114211486 -0.9162583717019783 0.2753018976769142 -0.1017052259101683 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.575421178
2024/151 22:30:00.000 50860.0818872182280757 65678.2084990212752018 4496.4624933496370431 -0.9183713659964841 0.2725746474537938 -0.1018919944732389 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.576031196
2024/151 22:31:00.000 50804.9162143698049476 65694.4811046920513036 4490.3433852265243331 -0.9204836796707255 0.2698446414158166 -0.1020786510181202 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.576641214
2024/151 22:32:00.000 50749.6238229709124425 65710.5898269744357094 4484.2130810495109472 -0.9225953187482482 0.2671118662183939 -0.1022651959989608 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.577251232
2024/151 22:33:00.000 50694.2047533170480165 65726.5344993170729140 4478.0715874988381984 -0.9247062892424051 0.2643763084625847 -0.1024516298680518 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.577861250
2024/151 22:34:00.000 50638.6590453430326306 65742.3149543631443521 4471.9189112276590095 -0.9268165971564222 0.2616379546947120 -0.1026379530758281 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.578471268
2024/151 22:35:00.000 50582.9867386239347979 65757.9310239469195949 4465.7550588621597853 -0.9289262484834712 0.2588967914059746 -0.1028241660708709 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.579081286
2024/151 22:36:00.000 50527.1878723753980012 65773.3825390904385131 4459.5800370016622765 -0.9310352492067353 0.2561528050320580 -0.1030102692999088 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.579691304
2024/151 22:37:00.000 50471.2624854545138078 65788.6693300002953038 4453.3938522187490889 -0.9331436052994767 0.2534059819527407 -0.1031962632078200 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.580301322
2024/151 22:38:00.000 50415.2106163601856679 65803.7912260640732711 4447.1965110593564532 -0.9352513227251047 0.2506563084914989 -0.1033821482376332 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.580911341
2024/151 22:39:00.000 50359.0323032338128542 65818.7480558471434051 4440.9880200428997341 -0.9373584074372412 0.2479037709151071 -0.1035679248305301 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.581521359
2024/151 22:40:00.000 50302.7275838598798146 65833.5396470892010257 4434.7683856623780230 -0.9394648653797870 0.2451483554332363 -0.1037535934258453 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.582131377
2024/151 22:41:00.000 50246.2964956665746286 65848.1658267006714595 4428.5376143844850958 -0.9415707024869855 0.2423900481980450 -0.1039391544610685 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.582741396
2024/151 22:42:00.000 50189.7390757262328407 65862.6264207594795153 4422.2957126497185527 -0.9436759246834932 0.2396288353037884 -0.1041246083718460 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.583351414
2024/151 22:43:00.000 50133.0553607560577802 65876.9212545074551599 4416.0426868724971428 -0.9457805378844353 0.2368647027863812 -0.1043099555919805 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.583961433
2024/151 22:44:00.000 50076.2453871186226024 65891.0501523467683000 4409.7785434412644463 -0.9478845479954745 0.2340976366230009 -0.1044951965534327 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.584571451
2024/151 22:45:00.000 50019.3091908223868813 65905.0129378364799777 4403.5032887185989239 -0.9499879609128725 0.2313276227316659 -0.1046803316863220 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.585181470
2024/151 22:46:00.000 49962.2468075224023778 65918.8094336889771512 4397.2169290413339695 -0.9520907825235543 0.2285546469708155 -0.1048653614189277 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.585791488
2024/151 22:47:00.000 49905.0582725207204930 65932.4394617662619567 4390.9194707206534076 -0.9541930187051679 0.2257786951388861 -0.1050502861776885 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.586401507
2024/151 22:48:00.000 49847.7436207670689328 65945.9028430765320081 4384.6109200422160939 -0.9562946753261461 0.2229997529738841 -0.1052351063872042 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.587011525
2024/151 22:49:00.000 49790.3028868592591607 65959.1993977703968994 4378.2912832662550500 -0.9583957582457669 0.2202178061529558 -0.1054198224702352 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.587621544
2024/151 22:50:00.000 49732.7361050438703387 65972.3289451372402254 4371.9605666276984266 -0.9604962733142155 0.2174328402919538 -0.1056044348477033 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.588231563
2024/151 22:51:00.000 49675.0433092167586437 65985.2913036016107071 4365.6187763362704573 -0.9625962263726416 0.2146448409450004 -0.1057889439386914 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.588841582
2024/151 22:52:00.000 49617.2245329235738609 65998.0862907193659339 4359.2659185766051451 -0.9646956232532196 0.2118537936040473 -0.1059733501604440 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.589451600
2024/151 22:53:00.000 49559.2798093602687004 66010.7137231740343850 4352.9019995083617687 -0.9667944697792059 0.2090596836984322 -0.1061576539283669 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.590061619
2024/151 22:54:00.000 49501.2091713736517704 66023.1734167730464833 4346.5270252663240171 -0.9688927717649954 0.2062624965944259 -0.1063418556560270 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.590671638
2024/151 22:55:00.000 49443.0126514620278613 66035.4651864438928897 4340.1410019605218622 -0.9709905350161885 0.2034622175948044 -0.1065259557551526 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.591281657
2024/151 22:56:00.000 49384.6902817755471915 66047.5888462302100379 4333.7439356763334217 -0.9730877653296318 0.2006588319383612 -0.1067099546356319 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.591891676
2024/151 22:57:00.000 49326.2420941168238642 66059.5442092882149154 4327.3358324745986465 -0.9751844684934846 0.1978523247994724 -0.1068938527055133 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.592501695
2024/151 22:58:00.000 49267.6681199414524599 66071.3310878825432155 4320.9166983917330072 -0.9772806502872720 0.1950426812876295 -0.1070776503710047 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.593111714
2024/151 22:59:00.000 49208.9683903585173539 66082.9492933823930798 4314.4865394398339049 -0.9793763164819400 0.1922298864469758 -0.1072613480364725 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.593721733
2024/151 23:00:00.000 49150.1429361310947570 66094.3986362577270484 4308.0453616067907205 -0.9814714728399090 0.1894139252558371 -0.1074449461044410 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.594331752
2024/151 23:01:00.000 49091.1917876767693087 66105.6789260751829715 4301.5931708563966822 -0.9835661251151280 0.1865947826262504 -0.1076284449755914 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.594941771
2024/151 23:02:00.000 49032.1149750681142905 66116.7899714941740967 4295.1299731284580048 -0.9856602790531266 0.1837724434034880 -0.1078118450487606 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.595551791
2024/151 23:03:00.000 48972.9125280332955299 66127.7315802626544610 4288.6557743389121242 -0.9877539403910693 0.1809468923655778 -0.1079951467209400 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.596161810
2024/151 23:04:00.000 48913.5844759564351989 66138.5035592134518083 4282.1705803799241039 -0.9898471148578062 0.1781181142228208 -0.1081783503872743 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.596771829
2024/151 23:05:00.000 48854.1308478782084421 66149.1057142598001519 4275.6743971200130545 -0.9919398081739229 0.1752860936173032 -0.1083614564410600 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.597381848
2024/151 23:06:00.000 48794.5516724962508306 66159.5378503914980683 4269.1672304041512689 -0.9940320260517895 0.1724508151223992 -0.1085444652737435 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.597991868
2024/151 23:07:00.000 48734.8469781657477142 66169.7997716706013307 4262.6490860538806373 -0.9961237741956247 0.1696122632423045 -0.1087273772749209 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.598601887
2024/151 23:08:00.000 48675.0167928998853313 66179.8912812273774762 4256.1199698674272440 -0.9982150583015224 0.1667704224114947 -0.1089101928323340 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.599211906
2024/151 23:09:00.000 48615.0611443703019177 66189.8121812560420949 4249.5798876197986829 -1.0003058840575152 0.1639252769942505 -0.1090929123318694 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.599821926
2024/151 23:10:00.000 48554.9800599075388163 66199.5622730105387745 4243.0288450629132058 -1.0023962571436196 0.1610768112841451 -0.1092755361575570 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.600431945
2024/151 23:11:00.000 48494.7735665017171414 66209.1413568003335968 4236.4668479257043145 -1.0044861832318828 0.1582250095035327 -0.1094580646915671 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.601041965
2024/151 23:12:00.000 48434.4416908027196769 66218.5492319859768031 4229.8939019142226243 -1.0065756679864291 0.1553698558030337 -0.1096404983142083 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.601651984
2024/151 23:13:00.000 48373.9844591209403006 66227.7856969750428107 4223.3100127117659213 -1.0086647170635068 0.1525113342610163 -0.1098228374039250 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.602262004
2024/151 23:14:00.000 48313.4018974275240907 66236.8505492175609106 4216.7151859789746595 -1.0107533361115342 0.1496494288830728 -0.1100050823372950 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.602872023
2024/151 23:15:00.000 48252.6940313550439896 66245.7435852016205899 4210.1094273539511050 -1.0128415307711436 0.1467841236014926 -0.1101872334890270 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.603482043
2024/151 23:16:00.000 48191.8608861978282221 66254.4646004491805797 4203.4927424523748414 -1.0149293066752250 0.1439154022747305 -0.1103692912319570 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.604092063
2024/151 23:17:00.000 48130.9024869124332326 66263.0133895113540348 4196.8651368676100901 -1.0170166694489708 0.1410432486868702 -0.1105512559370464 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.604702082
2024/151 23:18:00.000 48069.8188581181748305 66271.3897459641448222 4190.2266161708157597 -1.0191036247099181 0.1381676465470852 -0.1107331279733781 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.605312102
2024/151 23:19:00.000 48008.6100240975210909 66279.5934624037472531 4183.5771859110691366 -1.0211901780679873 0.1352885794890839 -0.1109149077081531 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.605922122
2024/151 23:20:00.000 47947.2760087965943967 66287.6243304422096116 4176.9168516154677491 -1.0232763351255409 0.1324060310705985 -0.1110965955066895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.606532142
2024/151 23:21:00.000 47885.8168358255934436 66295.4821407027338864 4170.2456187892466914 -1.0253621014773959 0.1295199847727746 -0.1112781917324154 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.607142161
2024/151 23:22:00.000 47824.2325284592079697 66303.1666828149609501 4163.5634929158932209 -1.0274474827108857 0.1266304239996506 -0.1114596967468676 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.607752181
2024/151 23:23:00.000 47762.5231096371935564 66310.6777454105758807 4156.8704794572595347 -1.0295324844058917 0.1237373320775861 -0.1116411109096871 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.608362201
2024/151 23:24:00.000 47700.6886019646626664 66318.0151161184621742 4150.1665838536737283 -1.0316171121348845 0.1208406922546947 -0.1118224345786158 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.608972221
2024/151 23:25:00.000 47638.7290277126594447 66325.1785815600014757 4143.4518115240607585 -1.0337013714629597 0.1179404877002718 -0.1120036681094919 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.609582241
2024/151 23:26:00.000 47576.6444088185016881 66332.1679273444315186 4136.7261678660497637 -1.0357852679478778 0.1150367015042182 -0.1121848118562458 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.610192261
2024/151 23:27:00.000 47514.4347668862974388 66338.9829380638402654 4129.9896582560904790 -1.0378688071400997 0.1121293166764584 -0.1123658661708961 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.610802281
2024/151 23:28:00.000 47452.1001231872724020 66345.6233972886839183 4123.2422880495723803 -1.0399519945828231 0.1092183161463550 -0.1125468314035449 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.611412301
2024/151 23:29:00.000 47389.6404986603520229 66352.0890875626064371 4116.4840625809338235 -1.0420348358120166 0.1063036827621166 -0.1127277079023732 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.612022321
2024/151 23:30:00.000 47327.0559139124961803 66358.3797903977538226 4109.7149871637793694 -1.0441173363564573 0.1033853992902029 -0.1129084960136361 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.612632341
2024/151 23:31:00.000 47264.3463892191575724 66364.4952862697828095 4102.9350670910007466 -1.0461995017377619 0.1004634484147230 -0.1130891960816581 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.613242361
2024/151 23:32:00.000 47201.5119445246964460 66370.4353546128841117 4096.1443076348823524 -1.0482813374704141 0.0975378127368181 -0.1132698084488272 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.613852381
2024/151 23:33:00.000 47138.5525994428098784 66376.1997738148784265 4089.3427140472281280 -1.0503628490618215 0.0946084747740989 -0.1134503334555928 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.614462402
2024/151 23:34:00.000 47075.4683732569392305 66381.7883212120796088 4082.5302915594702426 -1.0524440420123131 0.0916754169599552 -0.1136307714404554 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.615072422
2024/151 23:35:00.000 47012.2592849208376720 66387.2007730842160527 4075.7070453827914207 -1.0545249218151920 0.0887386216429846 -0.1138111227399647 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.615682442
2024/151 23:36:00.000 46948.9253530587157002 66392.4369046494830400 4068.8729807082395382 -1.0566054939567580 0.0857980710863538 -0.1139913876887129 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.616292462
2024/151 23:37:00.000 46885.4665959658959764 66397.4964900591730839 4062.0281027068467665 -1.0586857639163418 0.0828537474671664 -0.1141715666193288 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.616902483
2024/151 23:38:00.000 46821.8830316091407440 66402.3793023926846217 4055.1724165297432592 -1.0607657371663299 0.0799056328758266 -0.1143516598624721 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.617512503
2024/151 23:39:00.000 46758.1746776270883856 66407.0851136522105662 4048.3059273082822074 -1.0628454191721937 0.0769537093153959 -0.1145316677468271 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.618122523
2024/151 23:40:00.000 46694.3415513306099456 66411.6136947574559599 4041.4286401541553460 -1.0649248153925162 0.0739979587009459 -0.1147115905990964 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.618732544
2024/151 23:41:00.000 46630.3836697032966185 66415.9648155403992860 4034.5405601595089138 -1.0670039312790192 0.0710383628589046 -0.1148914287439944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.619342564
2024/151 23:42:00.000 46566.3010494018890313 66420.1382447399519151 4027.6416923970705284 -1.0690827722765870 0.0680749035263972 -0.1150711825042409 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.619952584
2024/151 23:43:00.000 46502.0937067565319012 66424.1337499965447932 4020.7320419202596895 -1.0711613438232930 0.0651075623505822 -0.1152508522005541 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.620562605
2024/151 23:44:00.000 46437.7616577713852166 66427.9510978466423694 4013.8116137633151084 -1.0732396513504234 0.0621363208879806 -0.1154304381516437 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.621172625
2024/151 23:45:00.000 46373.3049181249079993 66431.5900537174456986 4006.8804129414161252 -1.0753177002824901 0.0591611606037851 -0.1156099406742031 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.621782646
2024/151 23:46:00.000 46308.7235031702439301 66435.0503819213627139 3999.9384444507968510 -1.0773954960372878 0.0561820628712410 -0.1157893600829055 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.622392666
2024/151 23:47:00.000 46244.0174279357452178 66438.3318456502893241 3992.9857132688734964 -1.0794730440258653 0.0531990089708627 -0.1159686966903908 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.623002687
2024/151 23:48:00.000 46179.1867071252490859 66441.4342069702252047 3986.0222243543653349 -1.0815503496525782 0.0502119800898042 -0.1161479508072620 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.623612707
2024/151 23:49:00.000 46114.2313551185652614 66444.3572268156422069 3979.0479826474188485 -1.0836274183151011 0.0472209573211447 -0.1163271227420764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.624222728
2024/151 23:50:00.000 46049.1513859717815649 66447.1006649836199358 3972.0629930697250529 -1.0857042554044480 0.0442259216631826 -0.1165062128013372 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.624832749
2024/151 23:51:00.000 45983.9468134178314358 66449.6642801283014705 3965.0672605246463718 -1.0877808663049870 0.0412268540187239 -0.1166852212894861 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.625442769
2024/151 23:52:00.000 45918.6176508666831069 66452.0478297552763252 3958.0607898973462397 -1.0898572563944591 0.0382237351943649 -0.1168641485088943 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.626052790
2024/151 23:53:00.000 45853.1639114058998530 66454.2510702154395403 3951.0435860549009703 -1.0919334310439959 0.0352165458997676 -0.1170429947598541 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.626662811
2024/151 23:54:00.000 45787.5856078009383054 66456.2737566993891960 3944.0156538464366349 -1.0940093956181314 0.0322052667469300 -0.1172217603405704 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.627272831
2024/151 23:55:00.000 45721.8827524956068373 66458.1156432315474376 3936.9769981032509349 -1.0960851554748201 0.0291898782494492 -0.1174004455471518 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.627882852
2024/151 23:56:00.000 45656.0553576124220854 66459.7764826641505351 3929.9276236389328005 -1.0981607159654465 0.0261703608217786 -0.1175790506736010 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.628492873
2024/151 23:57:00.000 45590.1034349529872998 66461.2560266712680459 3922.8675352494997242 -1.1002360824348290 0.0231466947784569 -0.1177575760118047 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.629102894
2024/151 23:58:00.000 45524.0269959985016612 66462.5540257429092890 3915.7967377135137212 -1.1023112602212779 0.0201188603334388 -0.1179360218515297 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.629712914
2024/151 23:59:00.000 45457.8260519099494559 66463.6702291787951253 3908.7152357922232113 -1.1043862546565351 0.0170868375992013 -0.1181143884804045 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5909.630322935