2024/150 00:00:00.000 9057.3205608130210749 47242.1614732431116863 318.4433822133665899 -1.9567182949040076 -2.0141154522177054 -0.1815074299278326 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.874180535
2024/150 00:01:00.000 8939.8766502343078173 47121.0015362225240096 307.5772511998264918 -1.9586610345536826 -2.0242974210394387 -0.1815771310683976 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.874790525
2024/150 00:02:00.000 8822.2989017700347176 46999.2366299134373548 296.6806578198986131 -1.9605949143608072 -2.0345437003628195 -0.1816426829610731 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.875400483
2024/150 00:03:00.000 8704.6053761512903293 46876.8550089493364794 285.7801852502865358 -1.9625202235482617 -2.0448546855120564 -0.1817064285881461 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.876010442
2024/150 00:04:00.000 8586.7965948816763557 46753.8527684959699400 274.8759429529875433 -1.9644367335546120 -2.0552311431976502 -0.1817683329652311 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.876620401
2024/150 00:05:00.000 8468.8730929144294350 46630.2259568808367476 263.9680424723256920 -1.9663442099927164 -2.0656738529078194 -0.1818283603092373 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.877230360
2024/150 00:06:00.000 8350.8354194451731018 46505.9705752731533721 253.0565975241163414 -1.9682424124756692 -2.0761836071425108 -0.1818864740165381 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.877840320
2024/150 00:07:00.000 8232.6841382770107884 46381.0825768948998302 242.1417240455613467 -1.9701310944444024 -2.0867612116925618 -0.1819426366406963 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.878450279
2024/150 00:08:00.000 8114.4198281962253532 46255.5578662146581337 231.2235402465082359 -1.9720100029906671 -2.0974074859258827 -0.1819968098695978 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.879060239
2024/150 00:09:00.000 7996.0430833586306107 46129.3922981243449613 220.3021666620900021 -1.9738788786718564 -2.1081232630816715 -0.1820489545016028 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.879670199
2024/150 00:10:00.000 7877.5545136873588490 46002.5816770978417480 209.3777262068313405 -1.9757374553221219 -2.1189093905718068 -0.1820990304212016 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.880280159
2024/150 00:11:00.000 7758.9547452820779654 45875.1217563314130530 198.4503442302332132 -1.9775854598559246 -2.1297667302904819 -0.1821469965737488 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.880890119
2024/150 00:12:00.000 7640.2444208402321237 45747.0082368652947480 187.5201485738967619 -1.9794226120649623 -2.1406961589320681 -0.1821928109393747 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.881500080
2024/150 00:13:00.000 7521.4242000906970134 45618.2367666859281599 176.5872696302449754 -1.9812486244095682 -2.1516985683171845 -0.1822364305061937 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.882110040
2024/150 00:14:00.000 7402.4947602400670803 45488.8029398083817796 165.6518404028660711 -1.9830632018001160 -2.1627748657280836 -0.1822778112423155 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.882720001
2024/150 00:15:00.000 7283.4567964323814522 45358.7022953383129789 154.7139965685741174 -1.9848660413742101 -2.1739259742524117 -0.1823169080672895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.883329962
2024/150 00:16:00.000 7164.3110222223594974 45227.9303165131932474 143.7738765412030375 -1.9866568322641145 -2.1851528331366752 -0.1823536748223736 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.883939924
2024/150 00:17:00.000 7045.0581700630045816 45096.4824297218729043 132.8316215372318254 -1.9884352553587272 -2.1964563981488729 -0.1823880642400921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.884549885
2024/150 00:18:00.000 6925.6989918074232264 44964.3540035022015218 121.8873756432323745 -1.9902009830526657 -2.2078376419517802 -0.1824200279122688 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.885159847
2024/150 00:19:00.000 6806.2342592262548351 44831.5403475158527726 110.9412858853021930 -1.9919536789914367 -2.2192975544856615 -0.1824495162575129 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.885769809
2024/150 00:20:00.000 6686.6647645405209914 44698.0367114999680780 99.9935023004617562 -1.9936929978054772 -2.2308371433619039 -0.1824764784873633 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.886379772
2024/150 00:21:00.000 6566.9913209706764974 44563.8382841947313864 89.0441780101183298 -1.9954185848346100 -2.2424574342675268 -0.1825008625712584 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.886989734
2024/150 00:22:00.000 6447.2147633026870608 44428.9401922465476673 78.0934692956847130 -1.9971300758458430 -2.2541594713805568 -0.1825226152006457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5907.887599697
2024/150 00:23:00.000 6327.3359484709908429 44293.3374990857337252 67.1415356763541951 -1.9988270967346589 -2.2659443177978029 -0.1825416817511533 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.888209660
2024/150 00:24:00.000 6207.3557561600164263 44157.0252037782483967 56.1885399892164941 -2.0005092632226513 -2.2778130559737395 -0.1825580062442198 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.888819623
2024/150 00:25:00.000 6087.2750894240089110 44019.9982398508436745 45.2346484716988968 -2.0021761805408569 -2.2897667881721913 -0.1825715313070174 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.889429587
2024/150 00:26:00.000 5967.0948753261900492 43882.2514740885599167 34.2800308464539327 -2.0038274431015681 -2.3018066369307730 -0.1825821981309677 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.890039551
2024/150 00:27:00.000 5846.8160655981337186 43743.7797053040630999 23.3248604087952458 -2.0054626341622823 -2.3139337455381774 -0.1825899464292402 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.890649515
2024/150 00:28:00.000 5726.4396373193631007 43604.5776630779364496 12.3693141166982290 -2.0070813254687634 -2.3261492785258633 -0.1825947143918187 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.891259479
2024/150 00:29:00.000 5605.9665936190203865 43464.6400064689878491 1.4135726835711895 -2.0086830768946573 -2.3384544221729744 -0.1825964386400166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.891869444
2024/150 00:30:00.000 5485.3979643993425270 43323.9613226938599837 -9.5421793262195287 -2.0102674360616093 -2.3508503850263356 -0.1825950541787011 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.892479409
2024/150 00:31:00.000 5364.7348070828193158 43182.5361257750337245 -20.4977533988552061 -2.0118339379529635 -2.3633383984350749 -0.1825904943476286 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.893089374
2024/150 00:32:00.000 5243.9782073820570076 43040.3588551563225337 -31.4529569696947640 -2.0133821044992315 -2.3759197171014819 -0.1825826907695371 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.893699340
2024/150 00:33:00.000 5123.1292800955316125 42897.4238742846428067 -42.4075933186775629 -2.0149114441654556 -2.3885956196467215 -0.1825715732982396 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.894309306
2024/150 00:34:00.000 5002.1891699298594176 42753.7254691574125900 -53.3614614624099417 -2.0164214515009760 -2.4013674091961739 -0.1825570699624228 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.894919272
2024/150 00:35:00.000 4881.1590523460872646 42609.2578468346328009 -64.3143560432027215 -2.0179116067048768 -2.4142364139765524 -0.1825391069109648 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.895529239
2024/150 00:36:00.000 4760.0401344362335294 42464.0151339141884819 -75.2660672143670126 -2.0193813751424474 -2.4272039879362080 -0.1825176083526917 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.896139206
2024/150 00:37:00.000 4638.8336558274422714 42317.9913749694969738 -86.2163805220369426 -2.0208302068602308 -2.4402715113811229 -0.1824924964957697 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.896749173
2024/150 00:38:00.000 4517.5408896162898600 42171.1805309485789621 -97.1650767832402664 -2.0222575360790622 -2.4534403916304734 -0.1824636914844724 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.897359140
2024/150 00:39:00.000 4396.1631433339607611 42023.5764775330899283 -108.1119319601130115 -2.0236627806676317 -2.4667120636919138 -0.1824311113335955 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.897969108
2024/150 00:40:00.000 4274.7017599437094759 41875.1730034562278888 -119.0567170301007138 -2.0250453415957543 -2.4800879909572395 -0.1823946718604199 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.898579077
2024/150 00:41:00.000 4153.1581188717300392 41725.9638087783387164 -129.9991978520009752 -2.0264046023664184 -2.4935696659191517 -0.1823542866141152 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.899189046
2024/150 00:42:00.000 4031.5336370727172834 41575.9425031186256092 -140.9391350276962385 -2.0277399284256932 -2.5071586109098907 -0.1823098668024746 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.899799015
2024/150 00:43:00.000 3909.8297701316082566 41425.1026038423951832 -151.8762837593996267 -2.0290506665494887 -2.5208563788624727 -0.1822613212158634 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.900408984
2024/150 00:44:00.000 3788.0480134027434360 41273.4375342012135661 -162.8103937022596597 -2.0303361442061401 -2.5346645540953716 -0.1822085561482595 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.901018954
2024/150 00:45:00.000 3666.1899031881171140 41120.9406214259433909 -173.7412088121284626 -2.0315956688937220 -2.5485847531214532 -0.1821514753152573 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.901628924
2024/150 00:46:00.000 3544.2570179560916586 40967.6050947700132383 -184.6684671883238025 -2.0328285274509383 -2.5626186254820573 -0.1820899797689007 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.902238895
2024/150 00:47:00.000 3422.2509796023596209 40813.4240835020391387 -195.5919009111750029 -2.0340339853403950 -2.5767678546071124 -0.1820239678092024 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.902848866
2024/150 00:48:00.000 3300.1734547546930116 40658.3906148461537668 -206.5112358741636172 -2.0352112859029670 -2.5910341587022403 -0.1819533348922030 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.903458838
2024/150 00:49:00.000 3178.0261561233864995 40502.4976118680060608 -217.4261916104355805 -2.0363596495819376 -2.6054192916638210 -0.1818779735344111 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.904068810
2024/150 00:50:00.000 3055.8108438991894218 40345.7378913052816642 -228.3364811134665331 -2.0374782731155134 -2.6199250440230388 -0.1817977732134625 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.904678782
2024/150 00:51:00.000 2933.5293272006269945 40188.1041613403940573 -239.2418106516549585 -2.0385663286962097 -2.6345532439199864 -0.1817126202648241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.905288755
2024/150 00:52:00.000 2811.1834655728607686 40029.5890193141167401 -250.1418795765854384 -2.0396229630955776 -2.6493057581089130 -0.1816223977743609 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.905898729
2024/150 00:53:00.000 2688.7751705400637547 39870.1849493776317104 -261.0363801247265201 -2.0406472967526179 -2.6641844929957754 -0.1815269854665762 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.906508703
2024/150 00:54:00.000 2566.3064072137199219 39709.8843200815535965 -271.9249972122789814 -2.0416384228241617 -2.6791913957092923 -0.1814262595883230 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.907118677
2024/150 00:55:00.000 2443.7791959589840189 39548.6793818995283800 -282.8074082229142618 -2.0425954061953857 -2.6943284552067541 -0.1813200927877738 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.907728652
2024/150 00:56:00.000 2321.1956141217324330 39386.5622646844203700 -293.6832827880974151 -2.0435172824485721 -2.7095977034158798 -0.1812083539884280 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.908338627
2024/150 00:57:00.000 2198.5577978187734516 39223.5249750549992314 -304.5522825596956409 -2.0444030567880529 -2.7250012164140709 -0.1810909082579203 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.908948603
2024/150 00:58:00.000 2075.8679437938808405 39059.5593937105004443 -315.4140609745599022 -2.0452517029192410 -2.7405411156465020 -0.1809676166713821 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.909558580
2024/150 00:59:00.000 1953.1283113426072759 38894.6572726710728602 -326.2682630107277078 -2.0460621618794748 -2.7562195691844722 -0.1808383361690978 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.910168557
2024/150 01:00:00.000 1830.3412243086447688 38728.8102324413921451 -337.1145249349193591 -2.0468333408183015 -2.7720387930255943 -0.1807029194081771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.910778535
2024/150 01:01:00.000 1707.5090731550624241 38562.0097590950608719 -347.9524740409354990 -2.0475641117247196 -2.7880010524373873 -0.1805612146079561 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.911388513
2024/150 01:02:00.000 1584.6343171134594741 38394.2472012768776040 -358.7817283785939821 -2.0482533100986888 -2.8041086633459491 -0.1804130653888193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.911998492
2024/150 01:03:00.000 1461.7194864146342752 38225.5137671205666265 -369.6018964727838920 -2.0488997335641450 -2.8203639937714504 -0.1802583106041208 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.912608471
2024/150 01:04:00.000 1338.7671846043092501 38055.8005210788614932 -380.4125770322191329 -2.0495021404205551 -2.8367694653122251 -0.1800967841648630 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.913218451
2024/150 01:05:00.000 1215.7800909476100060 37885.0983806630028994 -391.2133586474527647 -2.0500592481298687 -2.8533275546793955 -0.1799283148567714 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.913828432
2024/150 01:06:00.000 1092.7609629264486557 37713.3981130886531901 -402.0038194776694809 -2.0505697317356062 -2.8700407952839369 -0.1797527261493888 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.914438413
2024/150 01:07:00.000 969.7126388337852632 37540.6903318248732830 -412.7835269257837467 -2.0510322222105200 -2.8869117788782859 -0.1795698359967806 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.915048395
2024/150 01:08:00.000 846.6380404693554738 37366.9654930431061075 -423.5520373013077347 -2.0514453047292123 -2.9039431572545822 -0.1793794566294343 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.915658378
2024/150 01:09:00.000 723.5401759413016407 37192.2138919622229878 -434.3088954704690536 -2.0518075168617056 -2.9211376440018033 -0.1791813943368946 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.916268361
2024/150 01:10:00.000 600.4221425787563930 37016.4256590865916223 -445.0536344929856796 -2.0521173466839198 -2.9384980163240972 -0.1789754492406687 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.916878345
2024/150 01:11:00.000 477.2871299603079933 36839.5907563329965342 -455.7857752449202167 -2.0523732308005465 -2.9560271169227494 -0.1787614150568868 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.917488330
2024/150 01:12:00.000 354.1384230638990971 36661.6989730426575989 -466.5048260269677485 -2.0525735522757773 -2.9737278559442939 -0.1785390788481979 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.918098315
2024/150 01:13:00.000 230.9794055437695590 36482.7399218744540121 -477.2102821575207372 -2.0527166384668933 -2.9916032129974233 -0.1783082207643278 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.918708302
2024/150 01:14:00.000 107.8135631403660284 36302.7030345748062246 -487.9016255498164014 -2.0528007587554642 -3.0096562392414219 -0.1780686137707028 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.919318289
2024/150 01:15:00.000 -15.3555127703198444 36121.5775576202358934 -498.5783242724216393 -2.0528241221706898 -3.0278900595490237 -0.1778200233645135 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.919928277
2024/150 01:16:00.000 -138.5241214815271178 35939.3525477276343736 -509.2398320922951598 -2.0527848748988671 -3.0463078747466339 -0.1775622072775333 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.920538266
2024/150 01:17:00.000 -261.6884491074026187 35756.0168672279032762 -519.8855879995960549 -2.0526810976728886 -3.0649129639350932 -0.1772949151649985 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.921148255
2024/150 01:18:00.000 -384.8445645743728392 35571.5591792977938894 -530.5150157133965649 -2.0525108030349406 -3.0837086868941741 -0.1770178882797732 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.921758246
2024/150 01:19:00.000 -507.9884154442394788 35385.9679430448013591 -541.1275231673771486 -2.0522719324655281 -3.1026984865742482 -0.1767308591310167 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.922368237
2024/150 01:20:00.000 -631.1158235608186260 35199.2314084400059073 -551.7225019745554846 -2.0519623533712101 -3.1218858916786343 -0.1764335511264921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.922978229
2024/150 01:21:00.000 -754.2224805114669834 35011.3376110929530114 -562.2993268700474800 -2.0515798559230518 -3.1412745193403131 -0.1761256781976091 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.923588223
2024/150 01:22:00.000 -877.3039428941384585 34822.2743668632610934 -572.8573551307790694 -2.0511221497374561 -3.1608680778968741 -0.1758069444062546 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.924198217
2024/150 01:23:00.000 -1000.3556273804302919 34632.0292663024592912 -583.3959259710462675 -2.0505868603900961 -3.1806703697676468 -0.1754770435323671 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.924808212
2024/150 01:24:00.000 -1123.3728055641256560 34440.5896689201836125 -593.9143599127157813 -2.0499715257536546 -3.2006852944372830 -0.1751356586411993 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.925418208
2024/150 01:25:00.000 -1246.3505985845479245 34247.9426972679357277 -604.4119581288307472 -2.0492735921487419 -3.2209168515499971 -0.1747824616290771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.926028205
2024/150 01:26:00.000 -1369.2839715130403420 34054.0752308338269359 -614.8880017592824743 -2.0484904102974748 -3.2413691441191554 -0.1744171127464601 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.926638203
2024/150 01:27:00.000 -1492.1677274904416208 33858.9738997411768651 -625.3417511971509839 -2.0476192310678072 -3.2620463818568108 -0.1740392600969734 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.927248203
2024/150 01:28:00.000 -1614.9965016027038018 33662.6250782435963629 -635.7724453442381218 -2.0466572009962447 -3.2829528846281169 -0.1736485391110139 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.927858203
2024/150 01:29:00.000 -1737.7647544808028215 33465.0148780089148204 -646.1793008342085614 -2.0456013575759071 -3.3040930860358153 -0.1732445719924671 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.928468205
2024/150 01:30:00.000 -1860.4667656106369122 33266.1291411839847569 -656.5615112216972875 -2.0444486242954145 -3.3254715371399253 -0.1728269671369125 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.929078208
2024/150 01:31:00.000 -1983.0966263373181846 33065.9534332322728005 -666.9182461356025442 -2.0431958054140673 -3.3470929103184455 -0.1723953185196771 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.929688212
2024/150 01:32:00.000 -2105.6482325477468294 32864.4730355351275648 -677.2486503947219489 -2.0418395804564606 -3.3689620032744263 -0.1719492050518676 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.930298217
2024/150 01:33:00.000 -2228.1152770139383392 32661.6729377484480210 -687.5518430837336155 -2.0403764984102049 -3.3910837431958738 -0.1714881899025387 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.930908223
2024/150 01:34:00.000 -2350.4912413789224956 32457.5378299047079054 -697.8269165874468172 -2.0388029716072982 -3.4134631910740754 -0.1710118197848436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.931518231
2024/150 01:35:00.000 -2472.7693877655001415 32252.0520942511138855 -708.0729355810834704 -2.0371152692703793 -3.4361055461873518 -0.1705196242040593 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.932128240
2024/150 01:36:00.000 -2594.9427499871844702 32045.1997968137075077 -718.2889359742381430 -2.0353095107022279 -3.4590161507565700 -0.1700111146650888 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.932738251
2024/150 01:37:00.000 -2717.0041243393143304 31836.9646786765151774 -728.4739238060143407 -2.0333816580957538 -3.4822004947791556 -0.1694857838369072 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.933348263
2024/150 01:38:00.000 -2838.9460599466965505 31627.3301469654688844 -738.6268740886622481 -2.0313275089410614 -3.5056642210493507 -0.1689431046713462 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.933958276
2024/150 01:39:00.000 -2960.7608486430176526 31416.2792655250595999 -748.7467295969116776 -2.0291426880023309 -3.5294131303710650 -0.1683825294732088 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.934568291
2024/150 01:40:00.000 -3082.4405143552003210 31203.7947452764747140 -758.8323995999636509 -2.0268226388383681 -3.5534531869722858 -0.1678034889187958 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.935178308
2024/150 01:41:00.000 -3203.9768019646253379 30989.8589342444465728 -768.8827585329748899 -2.0243626148349243 -3.5777905241271508 -0.1672053910193463 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.935788326
2024/150 01:42:00.000 -3325.3611656148191287 30774.4538072404211562 -778.8966446046026704 -2.0217576697186761 -3.6024314499954460 -0.1665876200260360 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.936398346
2024/150 01:43:00.000 -3446.5847564335440438 30557.5609551887391717 -788.8728583370000251 -2.0190026475171998 -3.6273824536867276 -0.1659495352726200 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.937008367
2024/150 01:44:00.000 -3567.6384096350216169 30339.1615740817906044 -798.8101610344033361 -2.0160921719278018 -3.6526502115573165 -0.1652904699516314 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.937618390
2024/150 01:45:00.000 -3688.5126309654906436 30119.2364535503293155 -808.7072731761844580 -2.0130206350567699 -3.6782415937502533 -0.1646097298198845 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.938228415
2024/150 01:46:00.000 -3809.1975824532237311 29897.7659650338209758 -818.5628727300000946 -2.0097821854838620 -3.7041636709844621 -0.1639065918283645 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.938838442
2024/150 01:47:00.000 -3929.6830674209804783 29674.7300495357885666 -828.3755933803356584 -2.0063707156090560 -3.7304237216056033 -0.1631803026717300 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.939448471
2024/150 01:48:00.000 -4049.9585147165485068 29450.1082049478754925 -838.1440226674785663 -2.0027798482279566 -3.7570292389028110 -0.1624300772516389 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.940058502
2024/150 01:49:00.000 -4170.0129621132864486 29223.8794729269466188 -847.8667000315534779 -1.9990029222870780 -3.7839879387065198 -0.1616550970484653 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.940668534
2024/150 01:50:00.000 -4289.8350388300059421 28996.0224253074629814 -857.5421147559636665 -1.9950329777560278 -3.8113077672691915 -0.1608545083946468 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.941278569
2024/150 01:51:00.000 -4409.4129471151163671 28766.5151500323518121 -867.1687038041081905 -1.9908627395591063 -3.8389969094446816 -0.1600274206432939 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35651584 0 5907.941888606
2024/150 01:52:00.000 -4528.7344428367659930 28535.3352365839891718 -876.7448495428940305 -1.9864846004966916 -3.8670637971716673 -0.1591729042245351 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.942498645
2024/150 01:53:00.000 -4647.7868150161912126 28302.4597608968033455 -886.2688773460661196 -1.9818906030826928 -3.8955171182675432 -0.1582899885816222 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.943108687
2024/150 01:54:00.000 -4766.5568642368380097 28067.8652697326760972 -895.7390530698836528 -1.9770724202241106 -3.9243658255489766 -0.1573776599786593 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.943718731
2024/150 01:55:00.000 -4885.0308798574151297 27831.5277644992420392 -905.1535803931822102 -1.9720213346512021 -3.9536191462742707 -0.1564348591702285 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.944328777
2024/150 01:56:00.000 -5003.1946159509989229 27593.4226844916265691 -914.5105980132266268 -1.9667282170148690 -3.9832865919318872 -0.1554604789236584 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.944938826
2024/150 01:57:00.000 -5121.0332658875313427 27353.5248895365039061 -923.8081766882072543 -1.9611835025426041 -4.0133779683605493 -0.1544533613825018 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.945548877
2024/150 01:58:00.000 -5238.5314354698166426 27111.8086420186918986 -933.0443161165029551 -1.9553771661541548 -4.0439033862270852 -0.1534122952602910 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.946158931
2024/150 01:59:00.000 -5355.6731145272642607 26868.2475882683938835 -942.2169416421588721 -1.9492986959153604 -4.0748732718544858 -0.1523360128516641 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.946768988
2024/150 02:00:00.000 -5472.4416468639374216 26622.8147392881510314 -951.3239007752189309 -1.9429370647030759 -4.1062983783988258 -0.1512231868472789 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.947379048
2024/150 02:01:00.000 -5588.8196984495216384 26375.4824507982957584 -960.3629595147123155 -1.9362806999513824 -4.1381897973994315 -0.1500724269382929 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.947989111
2024/150 02:02:00.000 -5704.7892237333044250 26126.2224025796567730 -969.3317984611586553 -1.9293174513124436 -4.1705589706506254 -0.1488822761932773 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.948599177
2024/150 02:03:00.000 -5820.3314299523781301 25875.0055770914623281 -978.2280087045279515 -1.9220345561023577 -4.2034177024727724 -0.1476512071926318 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.949209246
2024/150 02:04:00.000 -5935.4267392943938830 25621.8022373446474376 -987.0490874724097239 -1.9144186023185179 -4.2367781722859297 -0.1463776178989698 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.949819318
2024/150 02:05:00.000 -6050.0547487647017988 25366.5819040096430399 -995.7924335220604917 -1.9064554890641694 -4.2706529475363197 -0.1450598272452038 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.950429394
2024/150 02:06:00.000 -6164.1941875957263619 25109.3133317389838339 -1004.4553422586939178 -1.8981303841617752 -4.3050549969374883 -0.1436960704174807 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.951039473
2024/150 02:07:00.000 -6277.8228720232045816 24849.9644846866722219 -1013.0350005610013113 -1.8894276787304947 -4.3399977040094209 -0.1422844938091437 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653632 0 5907.951649556
2024/150 02:08:00.000 -6390.9176572398991993 24588.5025112066796282 -1021.5284812933940657 -1.8803309384810769 -4.3754948808890131 -0.1408231496196863 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.952259643
2024/150 02:09:00.000 -6503.4543863218632396 24324.8937177155821701 -1029.9327374828353641 -1.8708228514593268 -4.4115607823781104 -0.1393099900703807 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.952869734
2024/150 02:10:00.000 -6615.4078359055101828 24059.1035417062776105 -1038.2445961363409879 -1.8608851719448807 -4.4482101201866540 -0.1377428612057785 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.953479828
2024/150 02:11:00.000 -6726.7516583753285886 23791.0965239024189941 -1046.4607516733192369 -1.8504986601853282 -4.4854580773185839 -0.1361194962475500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.954089927
2024/150 02:12:00.000 -6837.4583203020602014 23520.8362795471184654 -1054.5777589448050549 -1.8396430176163179 -4.5233203225362733 -0.1344375084641478 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.954700031
2024/150 02:13:00.000 -6947.4990368492099151 23248.2854688231927867 -1062.5920258093633493 -1.8282968171860321 -4.5618130248256499 -0.1326943835165159 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.955310139
2024/150 02:14:00.000 -7056.8437018417826039 22973.4057664079700771 -1070.4998052329378879 -1.8164374283669684 -4.6009528677679095 -0.1308874712364862 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.955920252
2024/150 02:15:00.000 -7165.4608131651366421 22696.1578301711851964 -1078.2971868772217476 -1.8040409363989953 -4.6407570637050997 -0.1290139767905951 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.956530369
2024/150 02:16:00.000 -7273.3173931329110928 22416.5012690325311269 -1085.9800881381329418 -1.7910820552648441 -4.6812433675647123 -0.1270709511777673 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.957140492
2024/150 02:17:00.000 -7380.3789034319752318 22134.3946100039029261 -1093.5442445927785684 -1.7775340338521000 -4.7224300901828391 -0.1250552810046241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.957750620
2024/150 02:18:00.000 -7486.6091542178892269 21849.7952644519064052 -1100.9851998097433352 -1.7633685547040310 -4.7643361109354707 -0.1229636774770442 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.958360754
2024/150 02:19:00.000 -7591.9702068968426829 21562.6594936289002362 -1108.2982944737007074 -1.7485556247046776 -4.8069808894524595 -0.1207926645409927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.958970893
2024/150 02:20:00.000 -7696.4222700890113629 21272.9423735351592768 -1115.4786547711398725 -1.7330634569811449 -4.8503844761478492 -0.1185385660994994 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.959581038
2024/150 02:21:00.000 -7799.9235882230459538 20980.5977591924711305 -1122.5211799794176386 -1.7168583432373157 -4.8945675212525934 -0.1161974922259649 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.960191190
2024/150 02:22:00.000 -7902.4303221622240017 20685.5782484298651980 -1129.4205291963378386 -1.6999045156578185 -4.9395512819798224 -0.1137653242866604 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.960801348
2024/150 02:23:00.000 -8003.8964212086075349 20387.8351453060167842 -1136.1711071420040753 -1.6821639974382199 -4.9853576273880309 -0.1112376988773061 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.961411513
2024/150 02:24:00.000 -8104.2734857720806758 20087.3184233215615677 -1142.7670489587137581 -1.6635964409067283 -5.0320090404312436 -0.1086099904699387 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653888 0 5907.962021684
2024/150 02:25:00.000 -8203.5106199264409952 19783.9766886075085495 -1149.2022039281673642 -1.6441589521031406 -5.0795286165966438 -0.1058772926568351 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.962631863
2024/150 02:26:00.000 -8301.5542730030683742 19477.7571433151388192 -1155.4701180181666587 -1.6238059005720000 -5.1279400584263177 -0.1030343978680280 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.963242050
2024/150 02:27:00.000 -8398.3480692949560762 19168.6055494781940070 -1161.5640151632367179 -1.6024887130080601 -5.1772676650983138 -0.1000757754278776 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.963852245
2024/150 02:28:00.000 -8493.8326248580069660 18856.4661936724005500 -1167.4767771751808141 -1.5801556492625601 -5.2275363161004620 -0.0969955478042274 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.964462447
2024/150 02:29:00.000 -8587.9453503031782020 18541.2818528594980307 -1173.2009221704179254 -1.5567515590779635 -5.2787714478641563 -0.0937874648908515 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.965072659
2024/150 02:30:00.000 -8680.6202383702875522 18222.9937618771073176 -1178.7285813909729768 -1.5322176177659848 -5.3309990220310004 -0.0904448761501939 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.965682879
2024/150 02:31:00.000 -8771.7876349624621071 17901.5415831219943357 -1184.0514742851889878 -1.5064910388790189 -5.3842454837975158 -0.0869607004288650 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.966293109
2024/150 02:32:00.000 -8861.3739921980359213 17576.8633790748390311 -1189.1608817025212375 -1.4795047617471999 -5.4385377085165114 -0.0833273932429485 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.966903348
2024/150 02:33:00.000 -8949.3016019031038013 17248.8955884339520708 -1194.0476170441093018 -1.4511871115647137 -5.4939029344208752 -0.0795369113142449 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35653952 0 5907.967513598
2024/150 02:34:00.000 -9035.4883078233833658 16917.5730067633085127 -1198.7019951972079070 -1.4214614295071801 -5.5503686789693729 -0.0755806741219553 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.968123858
2024/150 02:35:00.000 -9119.8471946763384040 16582.8287727232454927 -1203.1137990669192277 -1.3902456701511761 -5.6079626358840482 -0.0714495222176081 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.968734129
2024/150 02:36:00.000 -9202.2862519943937514 16244.5943611426082498 -1207.2722435030368615 -1.3574519632476059 -5.6667125494446688 -0.0671336720344072 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.969344412
2024/150 02:37:00.000 -9282.7080105264140002 15902.7995844146171294 -1211.1659364032061603 -1.3229861366767228 -5.7266460620140451 -0.0626226669062700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.969954707
2024/150 02:38:00.000 -9361.0091487676108954 15557.3726039602879609 -1214.7828367560637162 -1.2867471971888671 -5.7877905300737664 -0.0579053239973207 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.970565014
2024/150 02:39:00.000 -9437.0800669776654104 15208.2399538106546970 -1218.1102093697097644 -1.2486267653199383 -5.8501728032355196 -0.0529696768306756 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.971175334
2024/150 02:40:00.000 -9510.8044258241934585 14855.3265787184809597 -1221.1345760119047554 -1.2085084606681999 -5.9138189597365924 -0.0478029130967058 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.971785668
2024/150 02:41:00.000 -9582.0586465545984538 14498.5558896331203869 -1223.8416626690891462 -1.1662672335562929 -5.9787539908080642 -0.0423913074188024 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.972396016
2024/150 02:42:00.000 -9650.7113693568298913 14137.8498398665160494 -1226.2163426121144312 -1.1217686389780557 -6.0450014249889588 -0.0367201487592706 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.973006378
2024/150 02:43:00.000 -9716.6228663219662849 13773.1290258594544866 -1228.2425749379399349 -1.0748680486872855 -6.1125828819205594 -0.0307736621644044 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.973616756
2024/150 02:44:00.000 -9779.6444051739017596 13404.3128171373955411 -1229.9033382393633929 -1.0254097973456733 -6.1815175433532925 -0.0245349245787665 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.974227149
2024/150 02:45:00.000 -9839.6175596920675162 13031.3195208431079664 -1231.1805590400367691 -0.9732262588578516 -6.2518215269937594 -0.0179857745099504 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.974837559
2024/150 02:46:00.000 -9896.3734625320412306 12654.0665871671590139 -1232.0550346211323358 -0.9181368494383531 -6.3235071463646078 -0.0111067154031873 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.975447985
2024/150 02:47:00.000 -9949.7319959608030331 12272.4708630906989129 -1232.5063498607278234 -0.8599469546495789 -6.3965820369902682 -0.0038768126984963 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.976058428
2024/150 02:48:00.000 -9999.5009158885204670 11886.4489031326920667 -1232.5127877100114802 -0.7984467787457440 -6.4710481259397961 0.0037264152948135 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.976668889
2024/150 02:49:00.000 -10045.4749045208463940 11495.9173472854890861 -1232.0512329444925399 -0.7334101161653661 -6.5469004178472252 0.0117271123567003 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.977279369
2024/150 02:50:00.000 -10087.4345470138523524 11100.7933780605799257 -1231.0970688583588526 -0.6645930473651929 -6.6241255662800604 0.0201512044886731 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.977889867
2024/150 02:51:00.000 -10125.1452277288881305 10700.9952705858231639 -1229.6240666206886090 -0.5917325641768652 -6.7027001941746924 0.0290265241700940 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.978500383
2024/150 02:52:00.000 -10158.3559421189947898 10296.4430520358455396 -1227.6042670906788317 -0.5145451341674574 -6.7825889214706416 0.0383829371518881 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.979110919
2024/150 02:53:00.000 -10186.7980210087789601 9887.0592893772554817 -1225.0078550040843766 -0.4327252191511688 -6.8637420517083392 0.0482524695070722 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.979721473
2024/150 02:54:00.000 -10210.1837651549012662 9472.7700275113984389 -1221.8030256059400926 -0.3459437705655091 -6.9460928623747265 0.0586694317514737 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.980332045
2024/150 02:55:00.000 -10228.2049896223961696 9053.5059034329078713 -1217.9558440294179036 -0.2538467343777609 -7.0295544362452702 0.0696705356785432 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.980942636
2024/150 02:56:00.000 -10240.5314798443305335 8629.2034660241515667 -1213.4300980251964575 -0.1560536111666118 -7.1140159630744684 0.0812949980531956 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.981553244
2024/150 02:57:00.000 -10246.8093644532291364 8199.8067355827406573 -1208.1871450519608970 -0.0521561338010031 -7.1993384330695811 0.0935846234030200 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35654080 0 5907.982163868
2024/150 02:58:00.000 -10246.6594143367037759 7765.2690421188599430 -1202.1857552737699280 0.0582828533649451 -7.2853496361969983 0.1065838557395883 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.982774506
2024/150 02:59:00.000 -10239.6752831917692674 7325.5551868068387193 -1195.3819527070272670 0.1757302025730762 -7.3718383753751615 0.1203397860345167 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.983385157
2024/150 03:00:00.000 -10225.4217125151481014 6880.6439766077091917 -1187.7288576581267989 0.3006828125234260 -7.4585477982848385 0.1349020985523835 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.983995816
2024/150 03:01:00.000 -10203.4327339291703538 6430.5311877892436314 -1179.1765347388163718 0.4336673319444050 -7.5451677537360249 0.1503229345920550 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.984606480
2024/150 03:02:00.000 -10173.2099145407391916 5975.2330195054801152 -1169.6718521927653001 0.5752389766593135 -7.6313260869047728 0.1666566467089301 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.985217144
2024/150 03:03:00.000 -10134.2207072712135414 5514.7901032289528302 -1159.1583600715832745 0.7259791571783575 -7.7165788069272150 0.1839594100186311 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.985827803
2024/150 03:04:00.000 -10085.8969884346588515 5049.2721368661896122 -1147.5761970214498433 0.8864915399375598 -7.8003990952086015 0.2022886497276514 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.986438447
2024/150 03:05:00.000 -10027.6338899418333312 4578.7832127063811640 -1134.8620381381269908 1.0573960807560376 -7.8821651797832102 0.2217022357400861 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.987049068
2024/150 03:06:00.000 -9958.7890639474699128 4103.4679043895484938 -1120.9490995594892411 1.2393204761952883 -7.9611471882619984 0.2422573864100029 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.987659653
2024/150 03:07:00.000 -9878.6825539021610894 3623.5181677394380131 -1105.7672192011584684 1.4328883824586023 -8.0364932191661218 0.2640092149372572 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.988270190
2024/150 03:08:00.000 -9786.5974877462449513 3139.1810908472689334 -1089.2430372573671775 1.6387036618098172 -8.1072150499792510 0.2870088447200083 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.988880660
2024/150 03:09:00.000 -9681.7818555719422875 2650.7674967920602285 -1071.3003046507697036 1.8573298489870005 -8.1721741416703946 0.3113010160344539 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.989491044
2024/150 03:10:00.000 -9563.4516834747337271 2158.6613537535790783 -1051.8603522500468443 2.0892640089074006 -8.2300689137319374 0.3369211084476640 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.990101318
2024/150 03:11:00.000 -9430.7959637530457258 1663.3298774570826026 -1030.8427579156575575 2.3349042167621614 -8.2794246557483024 0.3638915151753417 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.990711455
2024/150 03:12:00.000 -9282.9837429029958003 1165.3341153374492478 -1008.1662515540500635 2.5945100789029234 -8.3185879051846996 0.3922173320893402 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.991321424
2024/150 03:13:00.000 -9119.1737936616973457 665.3396768443674318 -983.7498993059375607 2.8681560853410173 -8.3457276315751781 0.4218813710954680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.991931189
2024/150 03:14:00.000 -8938.5272926620746148 164.1271185702678679 -957.5146053495192291 3.1556782062205260 -8.3588460705966554 0.4528385812271989 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.992540713
2024/150 03:15:00.000 -8740.2238742926438135 -337.3986905969666736 -929.3849618101869510 3.4566150742177975 -8.3558024532671169 0.4850100659565851 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.993149953
2024/150 03:16:00.000 -8523.4813144218369416 -838.2011001874021758 -899.2914619715083973 3.7701463659717920 -8.3343530327661242 0.5182770234101436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.993758866
2024/150 03:17:00.000 -8287.5788945728982071 -1337.1071791219551415 -867.1730675166890023 4.0950325854290739 -8.2922105321008726 0.5524751021010877 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.994367409
2024/150 03:18:00.000 -8031.8841917493255096 -1832.8074242837428756 -832.9800855863176139 4.4295622421327501 -8.2271251910412513 0.5873898444518346 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178368 0 5907.994975542
2024/150 03:19:00.000 -7755.8826267831218502 -2323.8609956144796342 -796.6772663562726393 4.7715141340121230 -8.1369877939676858 0.6227540419836085 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.995583232
2024/150 03:20:00.000 -7459.2085998936017859 -2808.7077383782384459 -758.2469782091293382 5.1181437040983377 -8.0199521939728893 0.6582479489843466 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.996190456
2024/150 03:21:00.000 -7141.6764935611799956 -3285.6880012254619032 -717.6922625237156126 5.4662025690089431 -7.8745712768393998 0.6935032248213847 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.996797210
2024/150 03:22:00.000 -6803.3093087092111091 -3753.0707668137843029 -675.0395209611359633 5.8119989321303178 -7.6999360440749660 0.7281113224294030 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.997403504
2024/150 03:23:00.000 -6444.3623326024353446 -4209.0898789746315742 -630.3405587480314125 6.1515030879967236 -7.4958038036728443 0.7616365666055417 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.998009372
2024/150 03:24:00.000 -6065.3391388342733990 -4651.9872245165497588 -583.6737095371903479 6.4804967491539500 -7.2626989736099361 0.7936335696303511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.998614868
2024/150 03:25:00.000 -5666.9974992157222005 -5080.0607294144510888 -535.1438102602422759 6.7947580430109342 -7.0019702428097155 0.8236679148929893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 36178369 0 5907.999220075
2024/150 03:26:00.000 -5250.3434807462344907 -5491.7141410677340900 -484.8808780685288298 7.0902674081918082 -6.7157912238495223 0.8513384059353851 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 37226945 0 5907.999825097
2024/150 03:27:00.000 -4816.6130500659783138 -5885.5049607044147706 -433.0374610461535099 7.3634144253305704 -6.4070975762771480 0.8762985927524282 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 37226945 0 5908.000430036
2024/150 03:28:00.000 -4367.2418193518706175 -6260.1867080198217081 -379.7847868351339002 7.6111823230299738 -6.0794620775834121 0.8982748702948694 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.001035078
2024/150 03:29:00.000 -3903.8249487145685634 -6614.7421043442436712 -325.3079861608414376 7.8312884448758684 -5.7369196488928971 0.9170789444091008 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.001640315
2024/150 03:30:00.000 -3428.0703271132124428 -6948.4047420429451449 -269.8007661433331350 8.0222661721586004 -5.3837622394334117 0.9326136174975166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.002245845
2024/150 03:31:00.000 -2941.7487501262257865 -7260.6681145670199840 -213.4599426957792616 8.1834829918036931 -5.0243264846597517 0.9448717354949587 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.002851741
2024/150 03:32:00.000 -2446.6448578888844168 -7551.2822467575433620 -156.4802276292299723 8.3150983998190391 -4.6627961113226570 0.9539289259403602 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.003458058
2024/150 03:33:00.000 -1944.5121395498040329 -7820.2393663310194825 -99.0496043129916330 8.4179727842115977 -4.3030366580550021 0.9599315224425998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.004064830
2024/150 03:34:00.000 -1437.0344883677244070 -8067.7509200424492519 -41.3455269731614621 8.4935430223202495 -3.9484734564340149 0.9630815067830967 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.004672073
2024/150 03:35:00.000 -925.7957912551785284 -8294.2186751546760206 16.4679347648366594 8.5436818474695375 -3.6020165210505044 0.9636203604623836 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.005279786
2024/150 03:36:00.000 -412.2580514422953115 -8500.2026677070934966 74.2419914453974172 8.5705563487163090 -3.2660296865418483 0.9618134536462511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.005887952
2024/150 03:37:00.000 102.2522799018127415 -8686.3884602195848856 131.8441394743778687 8.5764974811908292 -2.9423370489547631 0.9579361486129716 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.006496541
2024/150 03:38:00.000 616.5506769610040010 -8853.5556779225371429 189.1584029158293561 8.5638883261095415 -2.6322575234705474 0.9522623099843246 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.007105514
2024/150 03:39:00.000 1129.5948724604547806 -9002.5492202978257410 246.0849654412326686 8.5350748082595089 -2.3366579094008122 0.9450554776559800 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.007714830
2024/150 03:40:00.000 1640.4805248751790714 -9134.2539914989665704 302.5393513509783361 8.4922992972358919 -2.0560158082062698 0.9365626293076621 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129793 0 5908.008324443
2024/150 03:41:00.000 2148.4335465658623434 -9249.5735233370360220 358.4513030866208965 8.4376552650009753 -1.7904854654781630 0.9270102388200757 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.008934309
2024/150 03:42:00.000 2652.8002677601334653 -9349.4125062089569838 413.7634813415124313 8.3730599204591307 -1.5399615028939468 0.9166022382272481 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.009544387
2024/150 03:43:00.000 3153.0364089153140412 -9434.6629956949182088 468.4300893048248895 8.3002412428881396 -1.3041373189069756 0.9055194496633560 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.010154639
2024/150 03:44:00.000 3648.6956180923707507 -9506.1939168013013841 522.4154964701617700 8.2207358922085412 -1.0825564082042916 0.8939200809069031 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.010765031
2024/150 03:45:00.000 4139.4181296765200386 -9564.8434156678613363 575.6929155586511797 8.1358948581143888 -0.8746559263558662 0.8819409459080938 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.011375533
2024/150 03:46:00.000 4624.9199270187518778 -9611.4135940983433102 628.2431670731298254 8.0468942174976146 -0.6798026161093700 0.8696991244841574 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.011986119
2024/150 03:47:00.000 5104.9826506640874868 -9646.6671839405807987 680.0535511287664576 7.9547489294659304 -0.4973216641671553 0.8572938479978107 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.012596768
2024/150 03:48:00.000 5579.4443853184184263 -9671.3257608916101162 731.1168351864066608 7.8603281116129269 -0.3265193063171457 0.8448084555867458 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.013207463
2024/150 03:49:00.000 6048.1913790092303316 -9686.0691497405186965 781.4303585048958212 7.7643706836756810 -0.1667000899735228 0.8323123142976125 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.013818187
2024/150 03:50:00.000 6511.1506922319149453 -9691.5357277096518374 830.9952489302507956 7.6675006228638329 -0.0171796937754752 0.8198626347902932 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.014428928
2024/150 03:51:00.000 6968.2837382160569177 -9688.3233846965940756 879.8157444456428493 7.5702413517719984 0.1227058643295514 0.8075061429998193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.015039678
2024/150 03:52:00.000 7419.5806531813414040 -9676.9909462698506104 927.8986101846099928 7.4730289849199334 0.2535938965868289 0.7952805887719095 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.015650427
2024/150 03:53:00.000 7865.0554236661873801 -9658.0599061025077390 975.2526409243566832 7.3762243062627775 0.3760909658367573 0.7832160866616751 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.016261170
2024/150 03:54:00.000 8304.7416935568180634 -9632.0163489462738653 1021.8882390859150746 7.2801234501109997 0.4907705351799707 0.7713362933310667 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 35129792 0 5908.016871902
2024/150 03:55:00.000 8738.6891738952162996 -9599.3129736054524983 1067.8170587179940867 7.1849673230626010 0.5981719214935493 0.7596594316031874 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.017482619
2024/150 03:56:00.000 9166.9605820961896825 -9560.3711483014885744 1113.0517066469640213 7.0909498441570262 0.6988002117488441 0.7481991742810491 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.018093318
2024/150 03:57:00.000 9589.6290425560164294 -9515.5829490678952425 1157.6054928076064243 6.9982251019540964 0.7931268727679148 0.7369654021251762 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.018703998
2024/150 03:58:00.000 10006.7758868799883203 -9465.3131461338689405 1201.4922226413341377 6.9069135363197596 0.8815908445581413 0.7259648505129950 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.019314657
2024/150 03:59:00.000 10418.4887984820616111 -9409.9011143400912260 1244.7260253049255425 6.8171072535858777 0.9645999558557535 0.7152016587096265 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.019925294
2024/150 04:00:00.000 10824.8602527220482443 -9349.6626521005673567 1287.3212122398285828 6.7288745795105980 1.0425325394368705 0.7046778346726678 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.020535908
2024/150 04:01:00.000 11225.9862098029825574 -9284.8916998016957223 1329.2921613913520105 6.6422639472063585 1.1157391555183629 0.6943936470991106 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.021146501
2024/150 04:02:00.000 11621.9650232397525542 -9215.8619533227265492 1370.6532230336354132 6.5573072086532660 1.1845443563975424 0.6843479551541048 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.021757070
2024/150 04:03:00.000 12012.8965317056990898 -9142.8283716307232680 1411.4186437377063612 6.4740224486859939 1.2492484426312045 0.6745384850356611 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.022367618
2024/150 04:04:00.000 12398.8813065880185604 -9066.0285802171820251 1451.6025055443690235 6.3924163717789355 1.3101291774089390 0.6649620613798087 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.022978144
2024/150 04:05:00.000 12780.0200314826124668 -8985.6841734630288556 1491.2186778400525782 6.3124863229886978 1.3674434364640145 0.6556148003987355 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.023588649
2024/150 04:06:00.000 13156.4129933173680911 -8902.0019203970095987 1530.2807798236490271 6.2342219961927912 1.4214287768050116 0.6464922706798146 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.024199133
2024/150 04:07:00.000 13528.1596677639372501 -8815.1748789335033507 1568.8021517793627027 6.1576068759235403 1.4723049176284280 0.6375896266976679 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.024809597
2024/150 04:08:00.000 13895.3583841745767131 -8725.3834240584073996 1606.7958336519113800 6.0826194524959334 1.5202751274203539 0.6289017193755616 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.025420042
2024/150 04:09:00.000 14258.1060574859602639 -8632.7961955914361170 1644.2745496588729566 6.0092342443525020 1.5655275176835270 0.6204231873225489 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.026030468
2024/150 04:10:00.000 14616.4979764251511369 -8537.5709711289528059 1681.2506978773417359 5.9374226569346238 1.6082362435938939 0.6121485318806925 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.026640876
2024/150 04:11:00.000 14970.6276389676932013 -8439.8554696432165656 1717.7363439131906944 5.8671537027022760 1.6485626153704724 0.6040721785653075 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.027251267
2024/150 04:12:00.000 15320.5866273757837916 -8339.7880909992927627 1753.7432179057138910 5.7983946036929330 1.6866561237353024 0.5961885271409959 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.027861641
2024/150 04:13:00.000 15666.4645163165405393 -8237.4985963915187313 1789.2827142422929683 5.7311112944021820 1.7226553845948132 0.5884919921649385 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.028472000
2024/150 04:14:00.000 16008.3488085576773301 -8133.1087344096176821 1824.3658934603672606 5.6652688404871938 1.7566890075682779 0.5809770355918532 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.029082344
2024/150 04:15:00.000 16346.3248935842566425 -8026.7328171408871640 1859.0034859003349084 5.6008317861001915 1.7888763937644676 0.5736381927355109 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34605504 0 5908.029692673
2024/150 04:16:00.000 16680.4760251994885039 -7918.4782504073591554 1893.2058967456514438 5.5377644410378002 1.8193284676929840 0.5664700927154529 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638272 0 5908.030302988
2024/150 04:17:00.000 17010.8833147820987506 -7808.4460219345364749 1926.9832121474230462 5.4760311169170626 1.8481483484368721 0.5594674743026338 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638272 0 5908.030913290
2024/150 04:18:00.000 17337.6257373904554697 -7696.7311509560695413 1960.3452061820578365 5.4155963204278823 1.8754319647342776 0.5526251979601996 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638272 0 5908.031523579
2024/150 04:19:00.000 17660.7801483413350070 -7583.4231024795635676 1993.3013484334696841 5.3564249103033497 1.9012686185679613 0.5459382547255182 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.032133856
2024/150 04:20:00.000 17980.4213082662536181 -7468.6061691770801190 2025.8608120277904163 5.2984822237330000 1.9257415014761552 0.5394017724869027 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.032744122
2024/150 04:21:00.000 18296.6219149571224989 -7352.3598236144362090 2058.0324819780826147 5.2417341770966903 1.9489281675412586 0.5330110201213946 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.033354376
2024/150 04:22:00.000 18609.4526405897304357 -7234.7590433082395975 2089.8249637229887412 5.1861473450280249 1.9709009667687665 0.5267614098704045 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.033964621
2024/150 04:23:00.000 18918.9821731296869984 -7115.8746108830773665 2121.2465917633680874 5.1316890213756565 1.9917274422220921 0.5206484982877380 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.034574855
2024/150 04:24:00.000 19225.2772609271269175 -6995.7733914087293670 2152.3054383197900279 5.0783272649206683 2.0114706940707761 0.5146679860214588 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.035185079
2024/150 04:25:00.000 19528.4027596610649198 -6874.5185888148262165 2183.0093219477939783 5.0260309324167780 2.0301897134083022 0.5088157166640880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.035795294
2024/150 04:26:00.000 19828.4216809390891285 -6752.1699831167607044 2213.3658160609584229 4.9747697010052567 2.0479396884850449 0.5030876748534931 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.036405501
2024/150 04:27:00.000 20125.3952419690212992 -6628.7841500345703025 2243.3822573216075398 4.9245140818472573 2.0647722857565580 0.4974799837879060 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638144 0 5908.037015699
2024/150 04:28:00.000 20419.3829158232911141 -6504.4146644489055689 2273.0657538681471124 4.8752354264452382 2.0807359079498315 0.4919889022815602 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.037625889
2024/150 04:29:00.000 20710.4424818960869743 -6379.1122890119740987 2302.4231933547634981 4.8269059269746402 2.0958759311508284 0.4866108214741518 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.038236071
2024/150 04:30:00.000 20998.6300762281716743 -6252.9251491164359322 2331.4612507855840704 4.7794986116794682 2.1102349227403310 0.4813422612811754 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.038846246
2024/150 04:31:00.000 21284.0002414307018626 -6125.8988953207626764 2360.1863961300141455 4.7329873362768664 2.1238528418430676 0.4761798666628517 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.039456414
2024/150 04:32:00.000 21566.6059759933741589 -5998.0768542340247222 2388.6049017103155165 4.6873467721230258 2.1367672238021389 0.4711204037708853 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.040066575
2024/150 04:33:00.000 21846.4987828018493019 -5869.5001687766680334 2416.7228493556312969 4.6425523918140170 2.1490133500596449 0.4661607560257160 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.040676730
2024/150 04:34:00.000 22123.7287167284230236 -5740.2079286546695585 2444.5461373196112618 4.5985804527560052 2.1606244046943011 0.4612979201638684 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.041286879
2024/150 04:35:00.000 22398.3444311877028667 -5610.2372918129176469 2472.0804869608318768 4.5554079791829949 2.1716316187590015 0.4565290022904866 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.041897022
2024/150 04:36:00.000 22670.3932235766769736 -5479.6235975681765922 2499.3314491872215513 4.5130127429994111 2.1820644034528227 0.4518512139628915 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.042507159
2024/150 04:37:00.000 22939.9210795384351513 -5348.4004720628608993 2526.3044106669854045 4.4713732437834262 2.1919504730754036 0.4472618683277779 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.043117291
2024/150 04:38:00.000 23206.9727160077891313 -5216.5999266264097969 2553.0045998097975826 4.4304686882151101 2.2013159586193423 0.4427583763282770 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.043727417
2024/150 04:39:00.000 23471.5916230111106415 -5084.2524495822535755 2579.4370925228677152 4.3902789691638509 2.2101855127850407 0.4383382429949521 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.044337539
2024/150 04:40:00.000 23733.8201042060063628 -4951.3870919932205652 2605.6068177472279785 4.3507846446165264 2.2185824071281988 0.4339990638301601 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.044947656
2024/150 04:41:00.000 23993.6993161558202701 -4818.0315477977610499 2631.5185627800969996 4.3119669166068464 2.2265286219914464 0.4297385212937944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.045557768
2024/150 04:42:00.000 24251.2693063382575929 -4684.2122287602833239 2657.1769783891304542 4.2738076102694400 2.2340449298090275 0.4255543813953541 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.046167876
2024/150 04:43:00.000 24506.5690499289557920 -4549.9543345655893063 2682.5865837276101047 4.2362891531439715 2.2411509723446716 0.4214444903978742 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.046777979
2024/150 04:44:00.000 24759.6364853007762576 -4415.2819185358557661 2707.7517710509132485 4.1993945547145675 2.2478653322529181 0.4174067716266710 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.047388079
2024/150 04:45:00.000 25010.5085483583388850 -4280.2179491236438480 2732.6768102492005710 4.1631073864320340 2.2542055996009784 0.4134392224004120 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34638080 0 5908.047998174
2024/150 04:46:00.000 25259.2212056637472415 -4144.7843675976018858 2757.3658531974820107 4.1274117620989852 2.2601884335748341 0.4095399110685672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.048608266
2024/150 04:47:00.000 25505.8094863939004426 -4009.0021421626543088 2781.8229379307467752 4.0922923188926204 2.2658296200317563 0.4057069741753139 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.049218355
2024/150 04:48:00.000 25750.3075131926016184 -3872.8913187266789464 2806.0519926538963773 4.0577341985016293 2.2711441245473378 0.4019386136988554 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.049828439
2024/150 04:49:00.000 25992.7485318885337620 -3736.4710686191610876 2830.0568395876880459 4.0237230292026451 2.2761461422712159 0.3982330944359757 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.050438521
2024/150 04:50:00.000 26233.1649401647628110 -3599.7597334089709875 2853.8411986618898482 3.9902449082635818 2.2808491440929903 0.3945887414733110 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.051048599
2024/150 04:51:00.000 26471.5883151811976859 -3462.7748670588252935 2877.4086910591549895 3.9572863850171838 2.2852659198281691 0.3910039377720884 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.051658675
2024/150 04:52:00.000 26708.0494402078729763 -3325.5332755627482584 2900.7628426178339396 3.9248344442746248 2.2894086181676783 0.3874771218346272 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.052268747
2024/150 04:53:00.000 26942.5783302699710475 -3188.0510542826909841 2923.9070870968776035 3.8928764905161835 2.2932887842694103 0.3840067854870019 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.052878816
2024/150 04:54:00.000 27175.2042568665347062 -3050.3436230968509335 2946.8447693110033470 3.8614003325125998 2.2969173946761288 0.3805914717452638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.053488883
2024/150 04:55:00.000 27405.9557717785246496 -2912.4257595299259265 2969.5791481402334284 3.8303941685543239 2.3003048900412955 0.3772297727774053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.054098947
2024/150 04:56:00.000 27634.8607300120820582 -2774.3116299754719876 2992.1133994201918540 3.7998465720973154 2.3034612055062773 0.3739203279428090 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.054709008
2024/150 04:57:00.000 27861.9463118909843615 -2636.0148191649323053 3014.4506187168794895 3.7697464780541980 2.3063957993186728 0.3706618219253672 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.055319067
2024/150 04:58:00.000 28087.2390443450385646 -2497.5483579698811809 3036.5938239921138120 3.7400831695309065 2.3091176794938306 0.3674529829416817 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.055929124
2024/150 04:59:00.000 28310.7648214154578454 -2358.9247496608059009 3058.5459581636082476 3.7108462650971372 2.3116354288482763 0.3642925810291723 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.056539179
2024/150 05:00:00.000 28532.5489240138667810 -2220.1559947059399747 3080.3098915647942704 3.6820257064767850 2.3139572283111138 0.3611794264032428 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34637824 0 5908.057149231
2024/150 05:01:00.000 28752.6160389541400946 -2081.2536142219482826 3101.8884243080015040 3.6536117467752733 2.3160908789119659 0.3581123678904107 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.057759281
2024/150 05:02:00.000 28970.9902772931709478 -1942.2286721433022194 3123.2842885557952286 3.6255949391257838 2.3180438223223865 0.3550902914265146 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.058369329
2024/150 05:03:00.000 29187.6951920025639993 -1803.0917962006792550 3144.5001507040747128 3.5979661257953559 2.3198231601769632 0.3521121186212010 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.058979375
2024/150 05:04:00.000 29402.7537950010046188 -1663.8531977720660961 3165.5386134810405565 3.5707164276811434 2.3214356721188594 0.3491768053820168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.059589419
2024/150 05:05:00.000 29616.1885735673095041 -1524.5226906884256550 3186.4022179652752129 3.5438372342536999 2.3228878328414329 0.3462833406003724 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.060199461
2024/150 05:06:00.000 29828.0215061628841795 -1385.1097090457096783 3207.0934455267729390 3.5173201938758174 2.3241858280500658 0.3434307448928025 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.060809502
2024/150 05:07:00.000 30038.2740776840291801 -1245.6233240901274257 3227.6147196940146387 3.4911572045130135 2.3253355695013056 0.3406180693970361 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.061419541
2024/150 05:08:00.000 30246.9672941690878361 -1106.0722602255311813 3247.9684079504550027 3.4653404047915348 2.3263427090877866 0.3378443946186053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.062029578
2024/150 05:09:00.000 30454.1216969785564288 -966.4649102035244823 3268.1568234632195527 3.4398621654288397 2.3272126521557186 0.3351088293280345 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.062639614
2024/150 05:10:00.000 30659.7573764719345490 -826.8093495365998251 3288.1822267471006853 3.4147150809919937 2.3279505700087650 0.3324105095045016 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.063249648
2024/150 05:11:00.000 30863.8939851994509809 -687.1133501843680733 3308.0468272665038967 3.3898919619873160 2.3285614117084164 0.3297485973247734 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.063859680
2024/150 05:12:00.000 31066.5507506291687605 -547.3843935506024536 3327.7527849780658471 3.3653858272523869 2.3290499151537265 0.3271222801945763 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.064469711
2024/150 05:13:00.000 31267.7464874260840588 -407.6296828364798444 3347.3022118163598861 3.3411898966586788 2.3294206175700967 0.3245307698214595 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.065079741
2024/150 05:14:00.000 31467.4996093024928996 -267.8561547814927053 3366.6971731251665005 3.3172975840961683 2.3296778653794599 0.3219733013264797 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.065689770
2024/150 05:15:00.000 31665.8281404554181790 -128.0704908299036333 3385.9396890365701438 3.2937024907370414 2.3298258235298128 0.3194491323933041 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.066299797
2024/150 05:16:00.000 31862.7497266082536953 11.7208722479916183 3405.0317358000920649 3.2703983985588954 2.3298684842755546 0.3169575424527568 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.066909823
2024/150 05:17:00.000 32058.2816456711225328 151.5117322454319151 3423.9752470639014064 3.2473792641273258 2.3298096754995887 0.3144978319015203 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.067519847
2024/150 05:18:00.000 32252.4408180357495439 291.2961118949120873 3442.7721151101482064 3.2246392126188224 2.3296530685610235 0.3120693213531791 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.068129871
2024/150 05:19:00.000 32445.2438165185121761 431.0682497011329133 3461.4241920462786766 3.2021725320784098 2.3294021857242320 0.3096713509202300 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.068739893
2024/150 05:20:00.000 32636.7068759661196964 570.8225912083391904 3479.9332909541808476 3.1799736678982553 2.3290604071657626 0.3073032795256330 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.069349914
2024/150 05:21:00.000 32826.8459025360207306 710.5537806757735098 3498.3011869988590661 3.1580372175132050 2.3286309776235168 0.3049644842425693 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.069959934
2024/150 05:22:00.000 33015.6764826650833129 850.2566531418052591 3516.5296184983235435 3.1363579253001115 2.3281170126791420 0.3026543596611294 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.070569954
2024/150 05:23:00.000 33203.2138917378833867 989.9262268544424614 3534.6202879562456474 3.1149306776745420 2.3275215047139213 0.3003723172806765 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.071179972
2024/150 05:24:00.000 33389.4731024668290047 1129.5576960503080954 3552.5748630589037020 3.0937504983748161 2.3268473285375020 0.2981177849268272 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.071789989
2024/150 05:25:00.000 33574.4687929944921052 1269.1464240617883661 3570.3949776378563001 3.0728125439278369 2.3260972467355536 0.2958902061918048 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.072400005
2024/150 05:26:00.000 33758.2153547292546136 1408.6879367369790543 3588.0822325997146436 3.0521120992873132 2.3252739147316408 0.2936890398972285 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.073010021
2024/150 05:27:00.000 33940.7268999241932761 1548.1779161550939534 3605.6381968243172196 3.0316445736380393 2.3243798855927071 0.2915137595782511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.073620035
2024/150 05:28:00.000 34122.0172690091421828 1687.6121946232128721 3623.0644080325928371 3.0114054963586998 2.3234176145790357 0.2893638529882232 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.074230049
2024/150 05:29:00.000 34302.1000376849697204 1826.9867489385367207 3640.3623736252739036 2.9913905131373300 2.3223894634720144 0.2872388216227935 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.074840062
2024/150 05:30:00.000 34480.9885237893176964 1966.2976949039514238 3657.5335714936286422 2.9715953822325085 2.3212977046775962 0.2851381802627325 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.075450074
2024/150 05:31:00.000 34658.6957939420681214 2105.5412820833066689 3674.5794508032986414 2.9520159708744393 2.3201445251270654 0.2830614565345514 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.076060086
2024/150 05:32:00.000 34835.2346699791669380 2244.7138887852092921 3691.5014327522931126 2.9326482518001202 2.3189320299768532 0.2810081904882735 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.076670096
2024/150 05:33:00.000 35010.6177351822843775 2383.8120172628891851 3708.3009113041457567 2.9134882999170104 2.3176622461315759 0.2789779341914186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.077280106
2024/150 05:34:00.000 35184.8573403120317380 2522.8322891204070402 3724.9792538971682916 2.8945322890899305 2.3163371255898024 0.2769702513386473 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.077890115
2024/150 05:35:00.000 35357.9656094518722966 2661.7714409144477941 3741.5378021307460585 2.8757764890460602 2.3149585486287183 0.2749847168762895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.078500124
2024/150 05:36:00.000 35529.9544456700532464 2800.6263199428217376 3757.9778724295315442 2.8572172623933265 2.3135283268293567 0.2730209166412266 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.079110132
2024/150 05:37:00.000 35700.8355365056340815 2939.3938802097395637 3774.3007566863961983 2.8388510617473424 2.3120482059607075 0.2710784470133579 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.079720139
2024/150 05:38:00.000 35870.6203592853125883 3078.0711785601351949 3790.5077228848977029 2.8206744269626318 2.3105198687227042 0.2691569145811935 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.080330146
2024/150 05:39:00.000 36039.3201862772766617 3216.6553709744439402 3806.6000157020880579 2.8026839824636611 2.3089449373600841 0.2672559358199247 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.080940152
2024/150 05:40:00.000 36206.9460896877571940 3355.1437090167041788 3822.5788570923614316 2.7848764346721677 2.3073249761496735 0.2653751367815657 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.081550158
2024/150 05:41:00.000 36373.5089465059136273 3493.5335364281218062 3838.4454468530489066 2.7672485695261120 2.3056614937735915 0.2635141527964854 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.082160163
2024/150 05:42:00.000 36539.0194432027201401 3631.8222858598014682 3854.2009631724417886 2.7497972500871635 2.3039559455797223 0.2616726281859863 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.082770168
2024/150 05:43:00.000 36703.4880802885672892 3770.0074757377878996 3869.8465631608942203 2.7325194142329310 2.3022097357385967 0.2598502159853933 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.083380172
2024/150 05:44:00.000 36866.9251767351743183 3908.0867072547293901 3885.3833833656085517 2.7154120724306181 2.3004242192979296 0.2580465776772807 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.083990175
2024/150 05:45:00.000 37029.3408742661049473 4046.0576614817450718 3900.8125402697110076 2.6984723055887652 2.2986007041457897 0.2562613829343284 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.084600178
2024/150 05:46:00.000 37190.7451415206087404 4183.9180965954910789 3916.1351307761688076 2.6816972629840969 2.2967404528826219 0.2544943093714833 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.085210181
2024/150 05:47:00.000 37351.1477780954373884 4321.6658452148612923 3931.3522326771262669 2.6650841602602422 2.2948446846091488 0.2527450423069831 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.085820183
2024/150 05:48:00.000 37510.5584184684412321 4459.2988118427228983 3946.4649051091387264 2.6486302774960890 2.2929145766325196 0.2510132745319699 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.086430185
2024/150 05:49:00.000 37668.9865358085226035 4596.8149704075103728 3961.4741889948486460 2.6323329573402137 2.2909512660973332 0.2492987060882196 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.087040187
2024/150 05:50:00.000 37826.4414456754166167 4734.2123619005988076 3976.3811074715399627 2.6161896032094329 2.2889558515432467 0.2476010440537548 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.087650188
2024/150 05:51:00.000 37982.9323096131411148 4871.4890921049372992 3991.1866663070804861 2.6001976775487137 2.2869293943944009 0.2459200023359723 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.088260188
2024/150 05:52:00.000 38138.4681386411975836 5008.6433294112466683 4005.8918543036597839 2.5843547001501994 2.2848729203818916 0.2442553014720290 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.088870189
2024/150 05:53:00.000 38293.0577966462806216 5145.6733027175059760 4020.4976436897495660 2.5686582465288810 2.2827874209055556 0.2426066684361316 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.089480189
2024/150 05:54:00.000 38446.7100036782649113 5282.5772994084527454 4035.0049905007299458 2.5531059463529062 2.2806738543356762 0.2409738364535114 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.090090188
2024/150 05:55:00.000 38599.4333391536201816 5419.3536634113906985 4049.4148349485149083 2.5376954819262623 2.2785331472588997 0.2393565448207778 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.090700187
2024/150 05:56:00.000 38751.2362449694192037 5556.0007933252854855 4063.7281017806035379 2.5224245867221424 2.2763661956698114 0.2377545387324511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.091310186
2024/150 05:57:00.000 38902.1270285305508878 5692.5171406196741373 4077.9457006289121637 2.5072910439646279 2.2741738661124380 0.2361675691133636 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.091920185
2024/150 05:58:00.000 39052.1138657013434567 5828.9012078848745659 4092.0685263497402957 2.4922926852564351 2.2719569967749189 0.2345953924566389 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.092530183
2024/150 05:59:00.000 39201.2048036368141766 5965.1515472256896828 4106.0974593489272593 2.4774273892509560 2.2697163985399231 0.2330377706670269 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.093140182
2024/150 06:00:00.000 39349.4077636142028496 6101.2667585578637954 4120.0333659083553357 2.4626930803765053 2.2674528559664395 0.2314944709107833 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.093750179
2024/150 06:01:00.000 39496.7305437105969759 6237.2454881213361659 4133.8770984929851693 2.4480877275887756 2.2651671282667460 0.2299652654686278 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.094360177
2024/150 06:02:00.000 39643.1808214460688760 6373.0864269715257251 4147.6294960545037611 2.4336093431690413 2.2628599502277740 0.2284499315943759 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.094970174
2024/150 06:03:00.000 39788.7661563482179190 6508.7883095404476990 4161.2913843256037580 2.4192559815615917 2.2605320330928560 0.2269482513783166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.095580171
2024/150 06:04:00.000 39933.4939924479258480 6644.3499122496405107 4174.8635761061668745 2.4050257382482556 2.2581840654074417 0.2254600116150603 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.096190168
2024/150 06:05:00.000 40077.3716607087844750 6779.7700521728074818 4188.3468715416820487 2.3909167486586758 2.2558167138304279 0.2239850036756920 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.096800165
2024/150 06:06:00.000 40220.4063813901593676 6915.0475857509900379 4201.7420583938119307 2.3769271871338820 2.2534306238670925 0.2225230233867185 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.097410161
2024/150 06:07:00.000 40362.6052663589071017 7050.1814075267157023 4215.0499123052277355 2.3630552658255644 2.2510264208066166 0.2210738708992730 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.098020158
2024/150 06:08:00.000 40503.9753213164221961 7185.1704489812736938 4228.2711970539285176 2.3492992338279941 2.2486047101441482 0.2196373505904191 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.098630154
2024/150 06:09:00.000 40644.5234479941209429 7320.0136773487774917 4241.4066648045209149 2.3356573761372257 2.2461660784669180 0.2182132709394817 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.099240150
2024/150 06:10:00.000 40784.2564462774898857 7454.7100945065558335 4254.4570563507959378 2.3221280127407251 2.2437110940694378 0.2168014444221192 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.099850145
2024/150 06:11:00.000 40923.1810162784167915 7589.2587358967602995 4267.4231013523458387 2.3087094977169591 2.2412403075879332 0.2154016874051908 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.100460141
2024/150 06:12:00.000 41061.3037603543780278 7723.6586694852694563 4280.3055185649500345 2.2954002183626256 2.2387542526099078 0.2140138200449270 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.101070136
2024/150 06:13:00.000 41198.6311850759375375 7857.9089947564543763 4293.1050160649747340 2.2821985943465610 2.2362534462599268 0.2126376661882843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.101680131
2024/150 06:14:00.000 41335.1697031430667266 7992.0088417453152942 4305.8222914677426161 2.2691030769018798 2.2337383897358429 0.2112730532790821 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.102290127
2024/150 06:15:00.000 41470.9256352602751576 8125.9573700867158550 4318.4580321412931880 2.2561121479782953 2.2312095689619964 0.2099198122582417 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.102900122
2024/150 06:16:00.000 41605.9052119484986179 8259.7537681318353862 4331.0129154123951594 2.2432243195512833 2.2286674549364949 0.2085777774850812 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.103510116
2024/150 06:17:00.000 41740.1145753292730660 8393.3972520562165300 4343.4876087697684852 2.2304381328198053 2.2261125043473373 0.2072467866429285 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.104120111
2024/150 06:18:00.000 41873.5597808549719048 8526.8870650186927378 4355.8827700607926090 2.2177521574927535 2.2235451600270530 0.2059266806564805 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.104730106
2024/150 06:19:00.000 42006.2467989981232677 8660.2224763439808157 4368.1990476835162553 2.2051649910846685 2.2209658514154742 0.2046173036100406 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.105340100
2024/150 06:20:00.000 42138.1815168992106919 8793.4027807325965114 4380.4370807738532676 2.1926752582322626 2.2183749950050804 0.2033185026682241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.105950095
2024/150 06:21:00.000 42269.3697399738884997 8926.4272974969353527 4392.5974993880736292 2.1802816100310545 2.2157729947696505 0.2020301279990472 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.106560089
2024/150 06:22:00.000 42399.8171934802594478 9059.2953698244036786 4404.6809246806369629 2.1679827233997417 2.2131602425608143 0.2007520327004307 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.107170083
2024/150 06:23:00.000 42529.5295240530467709 9192.0063640550306445 4416.6879690782925536 2.1557773004203660 2.2105371185724256 0.1994840727231646 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.107780077
2024/150 06:24:00.000 42658.5123011896721437 9324.5596690040474641 4428.6192364484077189 2.1436640677848056 2.2079039916196135 0.1982261068078381 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.108390071
2024/150 06:25:00.000 42786.7710187126795063 9456.9546952832715760 4440.4753222647868824 2.1316417761696411 2.2052612195762418 0.1969779964118903 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.109000065
2024/150 06:26:00.000 42914.3110961906713783 9589.1908746571589290 4452.2568137685575493 2.1197091996718243 2.2026091497140152 0.1957396056445398 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.109610059
2024/150 06:27:00.000 43041.1378803266561590 9721.2676594169606688 4463.9642901253500895 2.1078651352526352 2.1999481190442816 0.1945108012025628 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.110220053
2024/150 06:28:00.000 43167.2566463137991377 9853.1845217750887969 4475.5983225786649200 2.0961084021974647 2.1972784546474444 0.1932914523079356 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.110830047
2024/150 06:29:00.000 43292.6725991589046316 9984.9409532788085926 4487.1594745995525955 2.0844378415909168 2.1946004739904783 0.1920814306472815 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 34635776 0 5908.111440041
2024/150 06:30:00.000 43417.3908749744368833 10116.5364642437998555 4498.6483020326531914 2.0728523158122605 2.1919144852232098 0.1908806103137910 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.112050034
2024/150 06:31:00.000 43541.4165422436562949 10247.9705831996288907 4510.0653532391825138 2.0613507080164992 2.1892207875143539 0.1896888677470465 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.112660028
2024/150 06:32:00.000 43664.7546030490993871 10379.2428563660305372 4521.4111692355636478 2.0499319216881493 2.1865196712731074 0.1885060816822238 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.113270022
2024/150 06:33:00.000 43787.4099942805114551 10510.3528471312529291 4532.6862838298538918 2.0385948801490397 2.1838114184655115 0.1873321330930499 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.113880015
2024/150 06:34:00.000 43909.3875888108377694 10641.3001355545584374 4543.8912237544000163 2.0273385261082231 2.1810963028696850 0.1861669051401194 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.114490009
2024/150 06:35:00.000 44030.6921966460795375 10772.0843178826671647 4555.0265087955185663 2.0161618212191028 2.1783745903311624 0.1850102831199796 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.115100002
2024/150 06:36:00.000 44151.3285660490073496 10902.7050060812325682 4566.0926519201575502 2.0050637456487053 2.1756465390093287 0.1838621544156397 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.115709996
2024/150 06:37:00.000 44271.3013846372923581 11033.1618273808799131 4577.0901593996304655 1.9940432976587239 2.1729123996152619 0.1827224084484587 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.116319989
2024/150 06:38:00.000 44390.6152804564699181 11163.4544238378894079 4588.0195309304590410 1.9830994932017012 2.1701724156352213 0.1815909366318513 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.116929983
2024/150 06:39:00.000 44509.2748230312208761 11293.5824519046582282 4598.8812597527412436 1.9722313655089208 2.1674268235776712 0.1804676323237787 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.117539976
2024/150 06:40:00.000 44627.2845243878837209 11423.5455820216084248 4609.6758327651641594 1.9614379647285327 2.1646758531483057 0.1793523907856185 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.118149970
2024/150 06:41:00.000 44744.6488400597881991 11553.3434982124981616 4620.4037306381314920 1.9507183575342120 2.1619197274825690 0.1782451091370773 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.118759964
2024/150 06:42:00.000 44861.3721700674723252 11682.9758976969369542 4631.0654279239433890 1.9400716267633225 2.1591586633394289 0.1771456863148015 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.119369957
2024/150 06:43:00.000 44977.4588598776826984 11812.4424905136256712 4641.6613931645897537 1.9294968710612539 2.1563928712941380 0.1760540230316616 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.119979951
2024/150 06:44:00.000 45092.9132013414127869 11941.7429991549324768 4652.1920889971215729 1.9189932045351614 2.1536225559245068 0.1749700217371329 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.120589944
2024/150 06:45:00.000 45207.7394336115539772 12070.8771582124882116 4662.6579722567003046 1.9085597564168422 2.1508479159908882 0.1738935865787399 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.121199938
2024/150 06:46:00.000 45321.9417440400720807 12199.8447140338430472 4673.0594940772980408 1.8981956707369989 2.1480691446063025 0.1728246233648570 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.121809931
2024/150 06:47:00.000 45435.5242690575541928 12328.6454243869084166 4683.3970999904004202 1.8879001059949749 2.1452864294205507 0.1717630395268288 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.122419925
2024/150 06:48:00.000 45548.4910950301564299 12457.2790581397403002 4693.6712300210929243 1.8776722348635855 2.1424999527582624 0.1707087440854870 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.123029919
2024/150 06:49:00.000 45660.8462591020579566 12585.7453949439659482 4703.8823187825410059 1.8675112438751031 2.1397098917922501 0.1696616476151586 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.123639912
2024/150 06:50:00.000 45772.5937500178333721 12714.0442249307379825 4714.0307955681309977 1.8574163331281925 2.1369164186918277 0.1686216622102638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.124249906
2024/150 06:51:00.000 45883.7375089277411462 12842.1753484149503493 4724.1170844417001717 1.8473867160000488 2.1341197007697499 0.1675887014524893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.124859900
2024/150 06:52:00.000 45994.2814301760081435 12970.1385756081308500 4734.1416043258059290 1.8374216188658929 2.1313199006243435 0.1665626803788161 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.125469894
2024/150 06:53:00.000 46104.2293620724740322 13097.9337263397246716 4744.1047690881005110 1.8275202808256097 2.1285171762770112 0.1655435154503744 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.126079888
2024/150 06:54:00.000 46213.5851076477847528 13225.5606297867725516 4754.0069876258457953 1.8176819534390523 2.1257116813028145 0.1645311245223229 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.126689882
2024/150 06:55:00.000 46322.3524253940922790 13353.0191242099153897 4763.8486639487628054 1.8079059004591156 2.1229035649694121 0.1635254268133717 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.127299875
2024/150 06:56:00.000 46430.5350299876372446 13480.3090567003418982 4773.6301972598221255 1.7981913975896140 2.1200929723460344 0.1625263428783773 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.127909870
2024/150 06:57:00.000 46538.1365929993698956 13607.4302829304178886 4783.3519820346800770 1.7885377322311649 2.1172800444343598 0.1615337945793476 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.128519864
2024/150 06:58:00.000 46645.1607435890909983 13734.3826669134541589 4793.0144080992404270 1.7789442032421339 2.1144649182829420 0.1605477050582875 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.129129858
2024/150 06:59:00.000 46751.6110691860812949 13861.1660807699081488 4802.6178607056654073 1.7694101207039459 2.1116477271002023 0.1595679987105322 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.129739852
2024/150 07:00:00.000 46857.4911161553463899 13987.7804045002976636 4812.1627206067878433 1.7599348056921957 2.1088286003638426 0.1585946011587495 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.130349846
2024/150 07:01:00.000 46962.8043904507067055 14114.2255257645210804 4821.6493641289780498 1.7505175900533854 2.1060076639267988 0.1576274392275920 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.130959841
2024/150 07:02:00.000 47067.5543582542959484 14240.5013396677040873 4831.0781632435146093 1.7411578161883376 2.1031850401182703 0.1566664409191330 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.131569835
2024/150 07:03:00.000 47171.7444466039669351 14366.6077485509504186 4840.4494856365736268 1.7318548368347522 2.1003608478497338 0.1557115353881391 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.132179829
2024/150 07:04:00.000 47275.3780440065092989 14492.5446617903853621 4849.7636947775581575 1.7226080148674923 2.0975352027011489 0.1547626529195175 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.132789824
2024/150 07:05:00.000 47378.4585010401933687 14618.3119955992788164 4859.0211499863116842 1.7134167230913118 2.0947082170208877 0.1538197249047613 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.133399819
2024/150 07:06:00.000 47480.9891309445956722 14743.9096728370750498 4868.2222064988036436 1.7042803440445551 2.0918800000146627 0.1528826838197230 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.134009813
2024/150 07:07:00.000 47582.9732101987465285 14869.3376228234792507 4877.3672155315407508 1.6951982698064980 2.0890506578331278 0.1519514632027947 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.134619808
2024/150 07:08:00.000 47684.4139790879926295 14994.5957811577245593 4886.4565243446750173 1.6861699018092970 2.0862202936567802 0.1510259976336196 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.135229803
2024/150 07:09:00.000 47785.3146422595964395 15119.6840895428249496 4895.4904763038557576 1.6771946506544091 2.0833890077782633 0.1501062227123175 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.135839798
2024/150 07:10:00.000 47885.6783692673561745 15244.6024956148539786 4904.4694109408364966 1.6682719359342073 2.0805568976811055 0.1491920750393150 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.136449793
2024/150 07:11:00.000 47985.5082951062140637 15369.3509527762125799 4913.3936640129395528 1.6594011860535320 2.0777240581214147 0.1482834921951283 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.137059788
2024/150 07:12:00.000 48084.8075207353322185 15493.9294200350086612 4922.2635675612154955 1.6505818380640835 2.0748905811962755 0.1473804127217041 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.137669783
2024/150 07:13:00.000 48183.5791135921899695 15618.3378618472088419 4931.0794499676057967 1.6418133374941073 2.0720565564208324 0.1464827761031365 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.138279778
2024/150 07:14:00.000 48281.8261080962038250 15742.5762479639633966 4939.8416360108985828 1.6330951381861805 2.0692220707978661 0.1455905227473539 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.138889774
2024/150 07:15:00.000 48379.5515061427868204 15866.6445532829438889 4948.5504469216275538 1.6244267021380330 2.0663872088862263 0.1447035939681467 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.139499769
2024/150 07:16:00.000 48476.7582775879491237 15990.5427577036971343 4957.2062004358895138 1.6158074993470497 2.0635520528672067 0.1438219319676186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.140109765
2024/150 07:17:00.000 48573.4493607237745891 16114.2708459869190847 4965.8092108481305331 1.6072370076583637 2.0607166826089438 0.1429454798190467 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.140719761
2024/150 07:18:00.000 48669.6276627446350176 16237.8288076176959294 4974.3597890628952882 1.5987147126170149 2.0578811757282081 0.1420741814502153 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.141329756
2024/150 07:19:00.000 48765.2960602052407921 16361.2166366718247446 4982.8582426456523535 1.5902401073205066 2.0550456076539185 0.1412079816267665 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.141939752
2024/150 07:20:00.000 48860.4573994689490064 16484.4343316868944385 4991.3048758725217340 1.5818126922807560 2.0522100516816142 0.1403468259366822 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.142549748
2024/150 07:21:00.000 48955.1144971488392912 16607.4818955356240622 4999.6999897791856711 1.5734319752831953 2.0493745790334259 0.1394906607743844 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.143159744
2024/150 07:22:00.000 49049.2701405399420764 16730.3593353032410960 5008.0438822088044617 1.5650974712519177 2.0465392589128930 0.1386394333255534 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.143769741
2024/150 07:23:00.000 49142.9270880435797153 16853.0666621679738455 5016.3368478590482482 1.5568087021173587 2.0437041585587772 0.1377930915522317 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.144379737
2024/150 07:24:00.000 49236.0880695838422980 16975.6038912847507163 5024.5791783282311371 1.5485651966869427 2.0408693432973175 0.1369515841782667 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.144989733
2024/150 07:25:00.000 49328.7557870164382621 17097.9710416719499335 5032.7711621606003973 1.5403664905186194 2.0380348765929570 0.1361148606750827 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.145599730
2024/150 07:26:00.000 49420.9329145298615913 17220.1681361012961133 5040.9130848907580003 1.5322121257976287 2.0352008200971539 0.1352828712478257 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.146209727
2024/150 07:27:00.000 49512.6220990396977868 17342.1952009902124701 5049.0052290873081802 1.5241016512138819 2.0323672336981526 0.1344555668215609 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.146819723
2024/150 07:28:00.000 49603.8259605749772163 17464.0522662978510198 5057.0478743956091421 1.5160346218463194 2.0295341755645309 0.1336328990283017 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.147429720
2024/150 07:29:00.000 49694.5470926582274842 17585.7393654229781532 5065.0412975798235493 1.5080105990455863 2.0267017021922440 0.1328148201938116 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.148039717
2024/150 07:30:00.000 49784.7880626784099150 17707.2565351050470781 5072.9857725641568322 1.5000291503213039 2.0238698684480605 0.1320012833249465 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.148649714
2024/150 07:31:00.000 49874.5514122569584288 17828.6038153277113452 5080.8815704733497114 1.4920898492314374 2.0210387276121691 0.1311922420972338 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.149259712
2024/150 07:32:00.000 49963.8396576076484052 17949.7812492248631315 5088.7289596724285730 1.4841922752740770 2.0182083314195607 0.1303876508427252 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.149869709
2024/150 07:33:00.000 50052.6552898895824910 18070.7888829891671776 5096.5282058057428003 1.4763360137815604 2.0153787301002586 0.1295874645381180 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.150479707
2024/150 07:34:00.000 50141.0007755542537780 18191.6267657829303062 5104.2795718352854237 1.4685206558171806 2.0125499724180917 0.1287916387931705 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.151089704
2024/150 07:35:00.000 50228.8785566864244174 18312.2949496511864709 5111.9833180783616626 1.4607457980725920 2.0097221057099666 0.1280001298391874 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.151699702
2024/150 07:36:00.000 50316.2910513386595994 18432.7934894373720454 5119.6397022445053153 1.4530110427704817 2.0068951759208522 0.1272128945181268 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.152309700
2024/150 07:37:00.000 50403.2406538603536319 18553.1224427007546183 5127.2489794718248959 1.4453159975662884 2.0040692276409282 0.1264298902715752 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.152919698
2024/150 07:38:00.000 50489.7297352208988741 18673.2818696362410265 5134.8114023626403650 1.4376602754534558 2.0012443041402079 0.1256510751301360 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.153529696
2024/150 07:39:00.000 50575.7606433270557318 18793.2718329961717245 5142.3272210185223230 1.4300434946704401 1.9984204474024589 0.1248764077030150 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.154139694
2024/150 07:40:00.000 50661.3357033349675476 18913.0923980141778884 5149.7966830746945561 1.4224652786096783 1.9955976981581878 0.1241058471678288 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.154749692
2024/150 07:41:00.000 50746.4572179566966952 19032.7436323309120780 5157.2200337338435929 1.4149252557284735 1.9927760959167102 0.1233393532606309 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.155359691
2024/150 07:42:00.000 50831.1274677615438122 19152.2256059217761504 5164.5975157993243556 1.4074230594619510 1.9899556789971080 0.1225768862661743 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.155969690
2024/150 07:43:00.000 50915.3487114721065154 19271.5383910262535210 5171.9293697078073819 1.3999583281367927 1.9871364845595267 0.1218184070082537 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.156579688
2024/150 07:44:00.000 50999.1231862552303937 19390.6820620795442665 5179.2158335613166855 1.3925307048888529 1.9843185486332258 0.1210638768405062 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.157189687
2024/150 07:45:00.000 51082.4531080080996617 19509.6566956453134480 5186.4571431587755796 1.3851398375804265 1.9815019061462129 0.1203132576371543 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.157799686
2024/150 07:46:00.000 51165.3406716394601972 19628.4623703506222228 5193.6535320269385920 1.3777853787202017 1.9786865909529652 0.1195665117840621 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.158409686
2024/150 07:47:00.000 51247.7880513459822396 19747.0991668222450244 5200.8052314508504423 1.3704669853846878 1.9758726358615846 0.1188236021699565 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.159019685
2024/150 07:48:00.000 51329.7974008840392344 19865.5671676247293362 5207.9124705037529566 1.3631843191412565 1.9730600726602254 0.1180844921778319 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.159629684
2024/150 07:49:00.000 51411.3708538368664449 19983.8664571999433974 5214.9754760764762977 1.3559370459727531 1.9702489321428032 0.1173491456765326 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.160239684
2024/150 07:50:00.000 51492.5105238773176097 20101.9971218082209816 5221.9944729063618070 1.3487248362036441 1.9674392441340132 0.1166175270125085 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.160849684
2024/150 07:51:00.000 51573.2185050261177821 20219.9592494708813319 5228.9696836056509710 1.3415473644278162 1.9646310375135785 0.1158896010017586 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.161459683
2024/150 07:52:00.000 51653.4968719059761497 20337.7529299142843229 5235.9013286894532939 1.3344043094370301 1.9618243402404005 0.1151653329218458 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.162069683
2024/150 07:53:00.000 51733.3476799912459683 20455.3782545152826060 5242.7896266031639243 1.3272953541524850 1.9590191793749026 0.1144446885042698 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.162679684
2024/150 07:54:00.000 51812.7729658537646173 20572.8353162479616003 5249.6347937495147562 1.3202201855560400 1.9562155811019817 0.1137276339267939 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.163289684
2024/150 07:55:00.000 51891.7747474044444971 20690.1242096317982941 5256.4370445150934756 1.3131784946236786 1.9534135707527420 0.1130141358060295 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.163899684
2024/150 07:56:00.000 51970.3550241308912518 20807.2450306810060283 5263.1965912964697054 1.3061699762601300 1.9506131728257712 0.1123041611901501 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.164509685
2024/150 07:57:00.000 52048.5157773313039797 20924.1978768553235568 5269.9136445258791355 1.2991943292347867 1.9478144110078566 0.1115976775517524 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.165119686
2024/150 07:58:00.000 52126.2589703443591134 21040.9828470118191035 5276.5884126964620009 1.2922512561188997 1.9450173081941553 0.1108946527808604 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.165729686
2024/150 07:59:00.000 52203.5865487755727372 21157.6000413580150052 5283.2211023871213911 1.2853404632240784 1.9422218865076979 0.1101950551780796 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.166339687
2024/150 08:00:00.000 52280.5004407198503031 21274.0495614061328524 5289.8119182869359065 1.2784616605415886 1.9394281673190850 0.1094988534478332 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.166949689
2024/150 08:01:00.000 52357.0025569804565748 21390.3315099285064207 5296.3610632192085177 1.2716145616837127 1.9366361712642177 0.1088060166918457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.167559690
2024/150 08:02:00.000 52433.0947912845440442 21506.4459909140823584 5302.8687381650988755 1.2647988838253528 1.9338459182630539 0.1081165144026393 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.168169691
2024/150 08:03:00.000 52508.7790204952907516 21622.3931095259467838 5309.3351422868836380 1.2580143476472214 1.9310574275371264 0.1074303164572165 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.168779693
2024/150 08:04:00.000 52584.0571048204292310 21738.1729720599360007 5315.7604729508402670 1.2512606772800512 1.9282707176267551 0.1067473931108555 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.169389695
2024/150 08:05:00.000 52658.9308880176977254 21853.7856859043349687 5322.1449257497606595 1.2445376002498780 1.9254858064078106 0.1060677149910284 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.169999697
2024/150 08:06:00.000 52733.4021975968935294 21969.2313595004234230 5328.4886945251018915 1.2378448474243777 1.9227027111080479 0.1053912530914359 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.170609699
2024/150 08:07:00.000 52807.4728450187976705 22084.5101023041170265 5334.7919713887777107 1.2311821529603304 1.9199214483229821 0.1047179787661700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.171219701
2024/150 08:08:00.000 52881.1446258910000324 22199.6220247484816355 5341.0549467446253402 1.2245492542515977 1.9171420340315433 0.1040478637239347 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.171829703
2024/150 08:09:00.000 52954.4193201605812646 22314.5672382072043547 5347.2778093094966607 1.2179458918791015 1.9143644836109472 0.1033808800224914 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.172439706
2024/150 08:10:00.000 53027.2986923037969973 22429.3458549589049653 5353.4607461340447117 1.2113718095607175 1.9115888118515809 0.1027170000630950 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.173049708
2024/150 08:11:00.000 53099.7844915128953289 22543.9579881524150551 5359.6039426231682228 1.2048267541026427 1.9088150329713054 0.1020561965850952 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.173659711
2024/150 08:12:00.000 53171.8784518799220677 22658.4037517727920203 5365.7075825561341844 1.1983104753515696 1.9060431606294390 0.1013984426606300 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.174269714
2024/150 08:13:00.000 53243.5822925778265926 22772.6832606082534767 5371.7718481063939180 1.1918227261477736 1.9032732079403820 0.1007437116894195 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.174879717
2024/150 08:14:00.000 53314.8977180385481915 22886.7966302178356273 5377.7969198610835520 1.1853632622790673 1.9005051874868999 0.1000919773936595 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.175489720
2024/150 08:15:00.000 53385.8264181286285748 23000.7439768999538501 5383.7829768402179980 1.1789318424356665 1.8977391113330000 0.0994432138130170 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.176099724
2024/150 08:16:00.000 53456.3700683219794882 23114.5254176616035693 5389.7301965155920698 1.1725282281656584 1.8949749910368399 0.0987973952996895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.176709727
2024/150 08:17:00.000 53526.5303298700600863 23228.1410701883942238 5395.6387548293951113 1.1661521838317888 1.8922128376625740 0.0981544965136204 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.177319731
2024/150 08:18:00.000 53596.3088499694422353 23341.5910528152853658 5401.5088262125191250 1.1598034765685405 1.8894526617926630 0.0975144924177396 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.177929735
2024/150 08:19:00.000 53665.7072619268583367 23454.8754844980066991 5407.3405836026086035 1.1534818762402601 1.8866944735394868 0.0968773582733249 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.178539739
2024/150 08:20:00.000 53734.7271853218117030 23567.9944847852239036 5413.1341984618211427 1.1471871554000030 1.8839382825567488 0.0962430696354442 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.179149743
2024/150 08:21:00.000 53803.3702261665966944 23680.9481737913592951 5418.8898407943243001 1.1409190892491379 1.8811840980505932 0.0956116023484814 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.179759747
2024/150 08:22:00.000 53871.6379770640705829 23793.7366721700454946 5424.6076791635123300 1.1346774555976775 1.8784319287904414 0.0949829325417457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.180369752
2024/150 08:23:00.000 53939.5320173629152123 23906.3601010881975526 5430.2878807089828115 1.1284620348253886 1.8756817831195416 0.0943570366251668 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.180979756
2024/150 08:24:00.000 54007.0539133108322858 24018.8185822008708783 5435.9306111632395186 1.1222726098433635 1.8729336689653928 0.0937338912850415 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.181589761
2024/150 08:25:00.000 54074.2052182051120326 24131.1122376265047933 5441.5360348681551841 1.1161089660567785 1.8701875938496144 0.0931134734799154 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.182199766
2024/150 08:26:00.000 54140.9874725413174019 24243.2411899229191476 5447.1043147911759661 1.1099708913278221 1.8674435648978829 0.0924957604364814 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.182809771
2024/150 08:27:00.000 54207.4022041594726034 24355.2055620638493565 5452.6356125413003610 1.1038581759395392 1.8647015888494645 0.0918807296455817 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.183419776
2024/150 08:28:00.000 54273.4509283883526223 24467.0054774159871158 5458.1300883847952718 1.0977706125602777 1.8619616720665475 0.0912683588582770 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.184029781
2024/150 08:29:00.000 54339.1351481875535683 24578.6410597167450760 5463.5879012607092591 1.0917079962087648 1.8592238205433456 0.0906586260819872 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.184639787
2024/150 08:30:00.000 54404.4563542873875122 24690.1124330522943637 5469.0092087961293146 1.0856701242198106 1.8564880399149741 0.0900515095767001 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.185249793
2024/150 08:31:00.000 54469.4160253464506241 24801.4197218242588860 5474.3941673234849077 1.0796567962100569 1.8537543354665091 0.0894469878511850 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.185859799
2024/150 08:32:00.000 54534.0156280093360692 24912.5630507775422302 5479.7429318863232766 1.0736678140445590 1.8510227121416845 0.0888450396592983 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.186469805
2024/150 08:33:00.000 54598.2566171578655485 25023.5425449071117328 5485.0556562674737506 1.0677029818073820 1.8482931745489000 0.0882456439967573 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.187079811
2024/150 08:34:00.000 54662.1404359650841798 25134.3583294867821678 5490.3324929944101314 1.0617621057671942 1.8455657269710399 0.0876487800973247 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.187689817
2024/150 08:35:00.000 54725.6685160449051182 25245.0105300377908861 5495.5735933556879900 1.0558449943459904 1.8428403733732472 0.0870544274293575 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.188299824
2024/150 08:36:00.000 54788.8422775803992408 25355.4992723098876013 5500.7791074149172346 1.0499514580882863 1.8401171174105639 0.0864625656924069 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.188909830
2024/150 08:37:00.000 54851.6631294502076344 25465.8246822630862880 5505.9491840245336789 1.0440813096308357 1.8373959624353995 0.0858731748138774 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.189519837
2024/150 08:38:00.000 54914.1324693532005767 25575.9868860496026173 5511.0839708393677938 1.0382343636728828 1.8346769115048067 0.0852862349457454 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.190129844
2024/150 08:39:00.000 54976.2516839313611854 25685.9860099963916582 5516.1836143300315598 1.0324104369469196 1.8319599673875973 0.0847017264613340 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.190739851
2024/150 08:40:00.000 55038.0221488909010077 25795.8221805880821194 5521.2482597960934072 1.0266093481899463 1.8292451325712824 0.0841196299521444 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.191349858
2024/150 08:41:00.000 55099.4452291216439335 25905.4955244502816640 5526.2780513790812620 1.0208309181152273 1.8265324092688453 0.0835399262247419 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.191959866
2024/150 08:42:00.000 55160.5222788148603286 26015.0061683333078690 5531.2731320752918691 1.0150749693845247 1.8238217994253580 0.0829625962976958 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.192569873
2024/150 08:43:00.000 55221.2546415792385233 26124.3542390963011712 5536.2336437484191265 1.0093413265808127 1.8211133047244399 0.0823876213985726 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.193179881
2024/150 08:44:00.000 55281.6436505554593168 26233.5398636917343538 5541.1597271420123434 1.0036298161814450 1.8184069265945588 0.0818149829609801 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.193789889
2024/150 08:45:00.000 55341.6906285289733205 26342.5631691503003822 5546.0515218917407765 0.9979402665317885 1.8157026662151918 0.0812446626216625 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.194399897
2024/150 08:46:00.000 55401.3968880413667648 26451.4242825661276584 5550.9091665375090088 0.9922725078192913 1.8130005245228287 0.0806766422176457 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.195009905
2024/150 08:47:00.000 55460.7637314938183408 26560.1233310866664397 5555.7327985346419155 0.9866263720751203 1.8103005021985266 0.0801109037865856 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.195619913
2024/150 08:48:00.000 55519.7924512820245582 26668.6604418804927263 5560.5225542687685447 0.9810016930389676 1.8076025997480161 0.0795474295511969 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.196229922
2024/150 08:49:00.000 55578.4843298604537267 26777.0357421524931851 5565.2785690624768904 0.9753983063011423 1.8049068173946876 0.0789862019359394 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.196839931
2024/150 08:50:00.000 55636.8406398776060087 26885.2493591100428603 5570.0009771902359716 0.9698160491671635 1.8022131551601419 0.0784272035514168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.197449939
2024/150 08:51:00.000 55694.8626442720415071 26993.3014199553435901 5574.6899118887740769 0.9642547606613014 1.7995216128510398 0.0778704171949399 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.198059948
2024/150 08:52:00.000 55752.5515963747311616 27101.1920518726765295 5579.3455053681891513 0.9587142815031626 1.7968321900643027 0.0773158258479504 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.198669958
2024/150 08:53:00.000 55809.9087400101198000 27208.9213820159857278 5583.9678888229282165 0.9531944540846592 1.7941448861921883 0.0767634126734892 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.199279967
2024/150 08:54:00.000 55866.9353095957631012 27316.4895374967163661 5588.5571924426139958 0.9476951224473592 1.7914597004272519 0.0762131610137055 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.199889976
2024/150 08:55:00.000 55923.6325302406548872 27423.8966453720240679 5593.1135454226969159 0.9422161322602113 1.7887766317671914 0.0756650543874086 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.200499986
2024/150 08:56:00.000 55980.0016178421428776 27531.1428326331697463 5597.6370759750052457 0.9367573307976282 1.7860956790195774 0.0751190764876589 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.201109996
2024/150 08:57:00.000 56036.0437791817603284 27638.2282261943000776 5602.1279113381169736 0.9313185669179346 1.7834168408064766 0.0745752111793996 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.201720006
2024/150 08:58:00.000 56091.7602120194205781 27745.1529528814426158 5606.5861777876089036 0.9258996910421620 1.7807401155689633 0.0740334424971277 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.202330016
2024/150 08:59:00.000 56147.1521051867312053 27851.9171394217482884 5611.0120006461484081 0.9205005551331901 1.7780655015715354 0.0734937546426023 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.202940026
2024/150 09:00:00.000 56202.2206386787875090 27958.5209124330685881 5615.4055042934778612 0.9151210126752273 1.7753929969064151 0.0729561319825909 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.203550036
2024/150 09:01:00.000 56256.9669837448818726 28064.9643984137146617 5619.7668121762399096 0.9097609186536184 1.7727225994977633 0.0724205590466535 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.204160047
2024/150 09:02:00.000 56311.3923029779398348 28171.2477237325038004 5624.0960468176763243 0.9044201295349843 1.7700543071057848 0.0718870205249608 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.204770058
2024/150 09:03:00.000 56365.4977503989503020 28277.3710146215780696 5628.3933298267511418 0.8990985032641980 1.7673881173202375 0.0713555012680636 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.205380068
2024/150 09:04:00.000 56419.2844715606697719 28383.3343971562462684 5632.6587819095266241 0.8937958991781603 1.7647240276069733 0.0708259862770236 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.205990079
2024/150 09:05:00.000 56472.7536036071614944 28489.1379972626746166 5636.8925228754078489 0.8885121780881279 1.7620620352473553 0.0702984607130626 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.206600091
2024/150 09:06:00.000 56525.9062753773032455 28594.7819406969501870 5641.0946716484986609 0.8832472021937232 1.7594021373848647 0.0697729098877184 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.207210102
2024/150 09:07:00.000 56578.7436074836514308 28700.2663530394020199 5645.2653462761199989 0.8780008350811438 1.7567443310182356 0.0692493192627500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.207820113
2024/150 09:08:00.000 56631.2667123950668611 28805.5913596860373218 5649.4046639377502288 0.8727729417051372 1.7540886130050266 0.0687276744481604 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.208430125
2024/150 09:09:00.000 56683.4766945183509961 28910.7570858401668374 5653.5127409538708889 0.8675633883712589 1.7514349800651039 0.0682079612002521 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.209040137
2024/150 09:10:00.000 56735.3746502786816563 29015.7636565042303118 5657.5896927946796495 0.8623720427184088 1.7487834287840511 0.0676901654197129 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.209650149
2024/150 09:11:00.000 56786.9616681991319638 29120.6111964718802483 5661.6356340887032275 0.8571987737016439 1.7461339556164970 0.0671742731497319 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.210260161
2024/150 09:12:00.000 56838.2388289791560965 29225.2998303202111856 5665.6506786312857002 0.8520434515752572 1.7434865568893714 0.0666602705741460 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.210870173
2024/150 09:13:00.000 56889.2072055720636854 29329.8296824021526845 5669.6349393929776852 0.8469059478761253 1.7408412288050830 0.0661481440156148 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.211480186
2024/150 09:14:00.000 56939.8678632614100934 29434.2008768391278863 5673.5885285278072843 0.8417861354073075 1.7381979674446235 0.0656378799338249 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.212090198
2024/150 09:15:00.000 56990.2218597364553716 29538.4135375138575910 5677.5115573814546224 0.8366838882219080 1.7355567687706099 0.0651294649237224 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.212700211
2024/150 09:16:00.000 57040.2702451669028960 29642.4677880633607856 5681.4041364993063326 0.8315990816071840 1.7329176286302461 0.0646228857137725 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.213310224
2024/150 09:17:00.000 57090.0140622761464329 29746.3637518720861408 5685.2663756344209105 0.8265315920688978 1.7302805427582233 0.0641181291642468 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.213920237
2024/150 09:18:00.000 57139.4543464142043376 29850.1015520652581472 5689.0983837553922058 0.8214812973159147 1.7276455067795573 0.0636151822655374 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.214530250
2024/150 09:19:00.000 57188.5921256268120487 29953.6813115038748947 5692.9002690537981834 0.8164480762552790 1.7250125162061949 0.0631140321376782 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.215140263
2024/150 09:20:00.000 57237.4284207369055366 30057.1031527720224403 5696.6721389531094246 0.8114318089357938 1.7223815664646485 0.0626146660239272 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.215750277
2024/150 09:21:00.000 57285.9642453976484830 30160.3671981808402052 5700.4141001142861569 0.8064323765959024 1.7197526528610405 0.0621170712963743 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.216360290
2024/150 09:22:00.000 57334.2006061733918614 30263.4735697553005593 5704.1262584446194523 0.8014496616076542 1.7171257706086449 0.0616212354495663 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.216970304
2024/150 09:23:00.000 57382.1385026048010332 30366.4223892303016328 5707.8087191047434317 0.7964835474726106 1.7145009148243118 0.0611271461001197 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.217580318
2024/150 09:24:00.000 57429.7789272761438042 30469.2137780449156708 5711.4615865159194072 0.7915339188078042 1.7118780805309257 0.0606347909851852 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.218190332
2024/150 09:25:00.000 57477.1228658818581607 30571.8478573368338402 5715.0849643672063394 0.7866006613319089 1.7092572626598201 0.0601441579609360 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.218800347
2024/150 09:26:00.000 57524.1712972921595792 30674.3247479369238135 5718.6789556225785418 0.7816836618516214 1.7066384560531309 0.0596552350010794 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.219410361
2024/150 09:27:00.000 57570.9251936180153280 30776.6445703639983549 5722.2436625279096916 0.7767828082482434 1.7040216554661005 0.0591680101953902 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.220020376
2024/150 09:28:00.000 57617.3855202751583420 30878.8074448195984587 5725.7791866179177305 0.7718979894644667 1.7014068555693256 0.0586824717482671 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.220630390
2024/150 09:29:00.000 57663.5532360474317102 30980.8134911830056808 5729.2856287229797090 0.7670290954913566 1.6987940509509580 0.0581986079773104 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.221240405
2024/150 09:30:00.000 57709.4292931491800118 31082.6628290064472822 5732.7630889758920603 0.7621760173555261 1.6961832361188589 0.0577164073119214 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.221850420
2024/150 09:31:00.000 57755.0146372872331995 31184.3555775101813197 5736.2116668185381059 0.7573386471065066 1.6935744055026927 0.0572358582919228 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.222460435
2024/150 09:32:00.000 57800.3102077216390171 31285.8918555779891904 5739.6314610084700689 0.7525168778042974 1.6909675534559878 0.0567569495661995 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.223070451
2024/150 09:33:00.000 57845.3169373261116561 31387.2717817526354338 5743.0225696254055947 0.7477106035071096 1.6883626742581415 0.0562796698913605 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.223680466
2024/150 09:34:00.000 57890.0357526475272607 31488.4954742314657778 5746.3850900776615163 0.7429197192592806 1.6857597621163860 0.0558040081304198 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.224290482
2024/150 09:35:00.000 57934.4675739630183671 31589.5630508630856639 5749.7191191083093145 0.7381441210858370 1.6831588111640299 0.0553299532522397 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.224900498
2024/150 09:36:00.000 57978.6133153450791724 31690.4746291392366402 5753.0247528022346160 0.7333837059546433 1.6805598154771839 0.0548574943272509 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.225510513
2024/150 09:37:00.000 58022.4738847079352126 31791.2303261970046151 5756.3020865910666544 0.7286383718041795 1.6779627690542354 0.0543866205307094 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.226120530
2024/150 09:38:00.000 58066.0501838720592787 31891.8302588105034374 5759.5512152601904745 0.7239080175061046 1.6753676658324490 0.0539173211384626 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.226730546
2024/150 09:39:00.000 58109.3431086180862621 31992.2745433882009820 5762.7722329545440516 0.7191925428603880 1.6727744996861045 0.0534495855264545 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.227340562
2024/150 09:40:00.000 58152.3535487422341248 32092.5632959691502037 5765.9652331846036759 0.7144918485842559 1.6701832644282071 0.0529834031695212 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.227950579
2024/150 09:41:00.000 58195.0823881109972717 32192.6966322194311942 5769.1303088322674739 0.7098058363012957 1.6675939538121600 0.0525187636402024 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.228560595
2024/150 09:42:00.000 58237.5305047151559847 32292.6746674285204790 5772.2675521566870884 0.7051344085307190 1.6650065615333973 0.0520556566075712 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.229170612
2024/150 09:43:00.000 58279.6987707233492984 32392.4975165059586288 5775.3770548000284180 0.7004774686767776 1.6624210812309836 0.0515940718360802 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.229780629
2024/150 09:44:00.000 58321.5880525347092771 32492.1652939779778535 5778.4589077931559586 0.6958349210183333 1.6598375064891731 0.0511339991844254 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.230390646
2024/150 09:45:00.000 58363.1992108310369076 32591.6781139842532866 5781.5132015612598479 0.6912066706985749 1.6572558308389382 0.0506754286044256 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.231000663
2024/150 09:46:00.000 58404.5331006284759496 32691.0360902747634100 5784.5400259294001444 0.6865926237148854 1.6546760477594604 0.0502183501399181 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.231610681
2024/150 09:47:00.000 58445.5905713283282239 32790.2393362067014095 5787.5394701280047229 0.6819926869088495 1.6520981506795909 0.0497627539256709 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.232220698
2024/150 09:48:00.000 58486.3724667675123783 32889.2879647415611544 5790.5116227982834971 0.6774067679564078 1.6495221329792749 0.0493086301863100 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.232830716
2024/150 09:49:00.000 58526.8796252683023340 32988.1820884421540541 5793.4565719976017135 0.6728347753581465 1.6469479879909463 0.0488559692352622 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.233440734
2024/150 09:50:00.000 58567.1128796874399995 33086.9218194698696607 5796.3744052047595687 0.6682766184297266 1.6443757090008899 0.0484047614737134 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.234050752
2024/150 09:51:00.000 58607.0730574637927930 33185.5072695825074334 5799.2652093251208498 0.6637322072965876 1.6418052892483441 0.0479549973900543 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.234660770
2024/150 09:52:00.000 58646.7609806709006079 33283.9385501291617402 5802.1290706962909098 0.6592014528679432 1.6392367219357997 0.0475066675569580 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.235270788
2024/150 09:53:00.000 58686.1774660573209985 33382.2157720515533583 5804.9660750924194872 0.6546842668527065 1.6366700002167518 0.0470597626332524 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.235880807
2024/150 09:54:00.000 58725.3233250986013445 33480.3390458787689568 5807.7763077298213830 0.6501805617338657 1.6341051172058758 0.0466142733610402 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.236490825
2024/150 09:55:00.000 58764.1993640423534089 33578.3084817256312817 5810.5598532718313436 0.6456902507635994 1.6315420659780719 0.0461701905651890 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.237100844
2024/150 09:56:00.000 58802.8063839541937341 33676.1241892902180552 5813.3167958337307937 0.6412132479544831 1.6289808395696515 0.0457275051523761 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.237710863
2024/150 09:57:00.000 58841.1451807631092379 33773.7862778517228435 5816.0472189876345510 0.6367494680708243 1.6264214309794969 0.0452862081101450 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.238320882
2024/150 09:58:00.000 58879.2165453062625602 33871.2948562681558542 5818.7512057673120580 0.6322988266201107 1.6238638331702000 0.0448462905059763 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.238930901
2024/150 09:59:00.000 58917.0212633733899565 33968.6500329741902533 5821.4288386729585909 0.6278612398445828 1.6213080390691630 0.0444077434863711 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.239540920
2024/150 10:00:00.000 58954.5601157505225274 34065.8519159791831044 5824.0801996759082613 0.6234366247129176 1.6187540415696888 0.0439705582759472 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.240150940
2024/150 10:01:00.000 58991.8338782634527888 34162.9006128650362371 5826.7053702232897194 0.6190248989120304 1.6162018335320383 0.0435347261765479 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.240760959
2024/150 10:02:00.000 59028.8433218205027515 34259.7962307843481540 5829.3044312426409306 0.6146259808389878 1.6136514077844633 0.0431002385663633 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.241370979
2024/150 10:03:00.000 59065.5892124549645814 34356.5388764584131422 5831.8774631464584672 0.6102397895930303 1.6111027571242222 0.0426670868990633 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.241980999
2024/150 10:04:00.000 59102.0723113669300801 34453.1286561755114235 5834.4245458367040555 0.6058662449677061 1.6085558743185648 0.0422352627029434 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.242591019
2024/150 10:05:00.000 59138.2933749646981596 34549.5656757890610606 5836.9457587092520043 0.6015052674431105 1.6060107521057019 0.0418047575800814 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.243201039
2024/150 10:06:00.000 59174.2531549058548990 34645.8500407159517636 5839.4411806582993449 0.5971567781782309 1.6034673831957484 0.0413755632055061 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.243811059
2024/150 10:07:00.000 59209.9523981369347894 34741.9818559351915610 5841.9108900806249949 0.5928206990060841 1.6009257602702709 0.0409476713266842 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.244421080
2024/150 10:08:00.000 59245.3918469365889905 34837.9612259848145186 5844.3549648802490992 0.5884969524154404 1.5983858759887291 0.0405210737614762 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.245031100
2024/150 10:09:00.000 59280.5722389503425802 34933.7882549627247499 5846.7734824721374025 0.5841854615597124 1.5958477229810504 0.0400957623991911 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.245641121
2024/150 10:10:00.000 59315.4943072331370786 35029.4630465235750307 5849.1665197867896495 0.5798861502390084 1.5933112938539651 0.0396717291985791 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.246251142
2024/150 10:11:00.000 59350.1587802873327746 35124.9857038776390254 5851.5341532743077551 0.5755989428955709 1.5907765811905210 0.0392489661873510 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.246861163
2024/150 10:12:00.000 59384.5663821007838123 35220.3563297895379947 5853.8764589085058105 0.5713237646067237 1.5882435775509063 0.0388274654614130 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.247471184
2024/150 10:13:00.000 59418.7178321849278291 35315.5750265767856035 5856.1935121909737063 0.5670605410779116 1.5857122754732480 0.0384072191841114 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.248081205
2024/150 10:14:00.000 59452.6138456121989293 35410.6418961086237687 5858.4853881551171071 0.5628091986358310 1.5831826674744047 0.0379882195854877 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.248691227
2024/150 10:15:00.000 59486.2551330530623090 35505.5570398045965703 5860.7521613701155729 0.5585696642216574 1.5806547460507239 0.0375704589615436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.249301248
2024/150 10:16:00.000 59519.6424008127723937 35600.3205586334879627 5862.9939059448779517 0.5543418653843559 1.5781285036787971 0.0371539296735160 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.249911270
2024/150 10:17:00.000 59552.7763508675634512 35694.9325531120775850 5865.2106955319195549 0.5501257302740846 1.5756039328161870 0.0367386241471613 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.250521292
2024/150 10:18:00.000 59585.6576809005418909 35789.3931233040566440 5867.4026033312275104 0.5459211876356851 1.5730810259021455 0.0363245348720500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.251131313
2024/150 10:19:00.000 59618.2870843372002128 35883.7023688189656241 5869.5697020940560833 0.5417281668022547 1.5705597753583094 0.0359116544008701 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.251741336
2024/150 10:20:00.000 59650.6652503805235028 35977.8603888110883418 5871.7120641266965322 0.5375465976888089 1.5680401735893856 0.0354999753487394 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.252351358
2024/150 10:21:00.000 59682.7928640456157154 36071.8672819785060710 5873.8297612942023989 0.5333764107860223 1.5655222129838129 0.0350894903925283 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.252961380
2024/150 10:22:00.000 59714.6706061942750239 36165.7231465621734969 5875.9228650240802381 0.5292175371540531 1.5630058859144158 0.0346801922701897 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.253571403
2024/150 10:23:00.000 59746.2991535687106079 36259.4280803449364612 5877.9914463099257773 0.5250699084164491 1.5604911847390384 0.0342720737800995 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.254181425
2024/150 10:24:00.000 59777.6791788249975070 36352.9821806508552982 5880.0355757149936835 0.5209334567558604 1.5579781018003254 0.0338651277806011 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.254791448
2024/150 10:25:00.000 59808.8113505678338697 36446.3855443435677444 5882.0553233759374052 0.5168081149010629 1.5554666294297517 0.0334593471885619 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.255401471
2024/150 10:26:00.000 59839.6963333809108008 36539.6382678268055315 5884.0507590060660732 0.5126938161317864 1.5529567599430141 0.0330547249799545 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.256011494
2024/150 10:27:00.000 59870.3347878613349167 36632.7404470426408807 5886.0219518990161305 0.5085904942657777 1.5504484856440879 0.0326512541884164 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.256621517
2024/150 10:28:00.000 59900.7273706512933131 36725.6921774710426689 5887.9689709321728515 0.5044980836548585 1.5479417988249371 0.0322489279048336 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.257231540
2024/150 10:29:00.000 59930.8747344699877431 36818.4935541291270056 5889.8918845700673046 0.5004165191792898 1.5454366917660551 0.0318477392767299 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.257841564
2024/150 10:30:00.000 59960.7775281451322371 36911.1446715705096722 5891.7907608677769531 0.4963457362422088 1.5429331567370113 0.0314476815076652 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.258451587
2024/150 10:31:00.000 59990.4363966442106175 37003.6456238846803899 5893.6656674742516770 0.4922856707641372 1.5404311859969679 0.0310487478566411 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.259061611
2024/150 10:32:00.000 60019.8519811052683508 37095.9965046963770874 5895.5166716356325196 0.4882362591775575 1.5379307717951998 0.0306509316375140 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.259671635
2024/150 10:33:00.000 60049.0249188675516052 37188.1974071650402038 5897.3438401985185919 0.4841974384215614 1.5354319063715898 0.0302542262184163 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.260281658
2024/150 10:34:00.000 60077.9558435017388547 37280.2484239841651288 5899.1472396132257927 0.4801691459365647 1.5329345819571185 0.0298586250211845 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.260891682
2024/150 10:35:00.000 60106.6453848398305126 37372.1496473809165764 5900.9269359369573067 0.4761513196590885 1.5304387907743393 0.0294641215207950 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.261501707
2024/150 10:36:00.000 60135.0941690047329757 37463.9011691155392327 5902.6829948370123020 0.4721438980166081 1.5279445250378465 0.0290707092448066 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.262111731
2024/150 10:37:00.000 60163.3028184396680444 37555.5030804809211986 5904.4154815938954926 0.4681468199224657 1.5254517769547251 0.0286783817728110 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.262721755
2024/150 10:38:00.000 60191.2719519370584749 37646.9554723021938116 5906.1244611044439807 0.4641600247708479 1.5229605387249965 0.0282871327358896 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.263331780
2024/150 10:39:00.000 60219.0021846673262189 37738.2584349362368812 5907.8099978848822502 0.4601834524318262 1.5204708025420477 0.0278969558160769 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.263941805
2024/150 10:40:00.000 60246.4941282069121371 37829.4120582715331693 5909.4721560738507833 0.4562170432476204 1.5179825605925206 0.0275078447459638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.264551829
2024/150 10:41:00.000 60273.7483905676635914 37920.4164317271788605 5911.1109994355301751 0.4522607380230421 1.5154958050588998 0.0271197933076388 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.265161854
2024/150 10:42:00.000 60300.7655762227514060 38011.2716442534292582 5912.7265913624196401 0.4483144780278757 1.5130105281166082 0.0267327953329838 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.265771879
2024/150 10:43:00.000 60327.5462861355408677 38101.9777843307892908 5914.3189948784365697 0.4443782049873823 1.5105267219366074 0.0263468447026230 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.266381905
2024/150 10:44:00.000 60354.0911177864909405 38192.5349399698752677 5915.8882726417823505 0.4404518610788205 1.5080443786852336 0.0259619353455524 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.266991930
2024/150 10:45:00.000 60380.4006652001116890 38282.9431987111747731 5917.4344869478436522 0.4365353889268481 1.5055634905245685 0.0255780612386443 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.267601955
2024/150 10:46:00.000 60406.4755189717470785 38373.2026476247920073 5918.9576997320400551 0.4326287315989795 1.5030840496128044 0.0251952164061559 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.268211981
2024/150 10:47:00.000 60432.3162662939575966 38463.3133733101640246 5920.4579725726543984 0.4287318326010993 1.5006060481045924 0.0248133949192451 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.268822007
2024/150 10:48:00.000 60457.9234909826554940 38553.2754618959370418 5921.9353666936394802 0.4248446358730311 1.4981294781513914 0.0244325908954921 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.269432033
2024/150 10:49:00.000 60483.2977735030726762 38643.0889990397918154 5923.3899429673783743 0.4209670857841611 1.4956543319018021 0.0240527984984273 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.270042058
2024/150 10:50:00.000 60508.4396909954302828 38732.7540699282035348 5924.8217619174383799 0.4170991271291152 1.4931806015018936 0.0236740119370638 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.270652085
2024/150 10:51:00.000 60533.3498173002226395 38822.2707592763472348 5926.2308837212731305 0.4132407051234886 1.4907082790955206 0.0232962254654377 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.271262111
2024/150 10:52:00.000 60558.0287229833775200 38911.6391513280104846 5927.6173682129265217 0.4093917653996277 1.4882373568246372 0.0229194333821519 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.271872137
2024/150 10:53:00.000 60582.4769753612199565 39000.8593298553823843 5928.9812748856811595 0.4055522540024635 1.4857678268295973 0.0225436300299273 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.272482163
2024/150 10:54:00.000 60606.6951385250504245 39089.9313781590972212 5930.3226628946913479 0.4017221173853964 1.4832996812494494 0.0221688097951583 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.273092190
2024/150 10:55:00.000 60630.6837733654901967 39178.8553790680598468 5931.6415910596024332 0.3979013024062289 1.4808329122222248 0.0217949671074744 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.273702217
2024/150 10:56:00.000 60654.4434375964774517 39267.6314149395402637 5932.9381178670955705 0.3940897563239373 1.4783675118848660 0.0214220964393961 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.274312243
2024/150 10:57:00.000 60677.9746857799545978 39356.2595676587516209 5934.2123014735461766 0.3902874267915040 1.4759034723749127 0.0210501923055451 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.274922270
2024/150 10:58:00.000 60701.2780693482854986 39444.7399186394104618 5935.4641997073977109 0.3864942618568389 1.4734407858286318 0.0206792492627694 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.275532297
2024/150 10:59:00.000 60724.3541366286444827 39533.0725488232856151 5936.6938700717773827 0.3827102099556792 1.4709794443826942 0.0203092619093601 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.276142324
2024/150 11:00:00.000 60747.2034328657609876 39621.2575386804237496 5937.9013697469463295 0.3789352199085549 1.4685194401740795 0.0199402248847294 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.276752352
2024/150 11:01:00.000 60769.8265002451880719 39709.2949682090620627 5939.0867555927552530 0.3751692409170096 1.4660607653403182 0.0195721328690028 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.277362379
2024/150 11:02:00.000 60792.2238779157996760 39797.1849169357010396 5940.2500841510727696 0.3714122225598641 1.4636034120197263 0.0192049805826161 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.277972407
2024/150 11:03:00.000 60814.3961020125279902 39884.9274639151990414 5941.3914116481892052 0.3676641147895244 1.4611473723516413 0.0188387627859186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.278582434
2024/150 11:04:00.000 60836.3437056784896413 39972.5226877308232361 5942.5107939972085660 0.3639248679283359 1.4586926384766419 0.0184734742787793 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.279192462
2024/150 11:05:00.000 60858.0672190871773637 40059.9706664942641510 5943.6082868003995827 0.3601944326649782 1.4562392025367661 0.0181091099001989 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.279802490
2024/150 11:06:00.000 60879.5671694643242517 40147.2714778458175715 5944.6839453515385685 0.3564727600509043 1.4537870566757247 0.0177456645279264 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.280412518
2024/150 11:07:00.000 60900.8440811094624223 40234.4251989544718526 5945.7378246382204452 0.3527598014968202 1.4513361930391082 0.0173831330780799 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.281022546
2024/150 11:08:00.000 60921.8984754175762646 40321.4319065179952304 5946.7699793441452130 0.3490555087692082 1.4488866037745822 0.0170215105047722 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.281632574
2024/150 11:09:00.000 60942.7308709001372335 40408.2916767630740651 5947.7804638513935060 0.3453598339868889 1.4464382810320857 0.0166607917997405 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.282242602
2024/150 11:10:00.000 60963.3417832062914385 40495.0045854454729124 5948.7693322426666782 0.3416727296176251 1.4439912169640186 0.0163009719919809 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.282852631
2024/150 11:11:00.000 60983.7317251435961225 40581.5707078502018703 5949.7366383035187027 0.3379941484747643 1.4415454037254227 0.0159420461473871 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.283462659
2024/150 11:12:00.000 61003.9012066985451384 40667.9901187916766503 5950.6824355245380502 0.3343240437144627 1.4391008334739348 0.0155840093684545 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.284072688
2024/150 11:13:00.000 61023.8507350576328463 40754.2628926137258532 5951.6067771035959595 0.3306623688302113 1.4366574983708802 0.0152268567936793 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.284682717
2024/150 11:14:00.000 61043.5808146265990217 40840.3891031900711823 5952.5097159479064430 0.3270090776529114 1.4342153905800430 0.0148705835975842 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.285292745
2024/150 11:15:00.000 61063.0919470512526459 40926.3688239243638236 5953.3913046762345402 0.3233641243454650 1.4317745022687607 0.0145151849901252 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.285902774
2024/150 11:16:00.000 61082.3846312369423686 41012.2021277503663441 5954.2515956209999786 0.3197274634001502 1.4293348256078484 0.0141606562164113 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.286512804
2024/150 11:17:00.000 61101.4593633685290115 41097.8890871321855229 5955.0906408303762873 0.3160990496354923 1.4268963527717546 0.0138069925563689 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.287122833
2024/150 11:18:00.000 61120.3166369294849574 41183.4297740645561134 5955.9084920703671742 0.3124788381931699 1.4244590759387061 0.0134541893244083 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.287732862
2024/150 11:19:00.000 61138.9569427215828910 41268.8242600729645346 5956.7052008268701684 0.3088667845349573 1.4220229872908512 0.0131022418690954 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.288342891
2024/150 11:20:00.000 61157.3807688837332535 41354.0726162140272208 5957.4808183077102512 0.3052628444397025 1.4195880790143973 0.0127511455728265 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.288952921
2024/150 11:21:00.000 61175.5886009110399755 41439.1749130755415536 5958.2353954446643911 0.3016669740003392 1.4171543432997458 0.0124008958515073 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.289562951
2024/150 11:22:00.000 61193.5809216735578957 41524.1312207769587985 5958.9689828954642508 0.2980791296209324 1.4147217723416170 0.0120514881542351 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.290172980
2024/150 11:23:00.000 61211.3582114348027972 41608.9416089695150731 5959.6816310457697909 0.2944992680137594 1.4122903583391799 0.0117029179629855 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.290783010
2024/150 11:24:00.000 61228.9209478701741318 41693.6061468365369365 5960.3733900111419644 0.2909273461964220 1.4098600934961698 0.0113551807923014 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.291393040
2024/150 11:25:00.000 61246.2696060853122617 41778.1249030936960480 5961.0443096389872153 0.2873633214889932 1.4074309700210044 0.0110082721889873 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.292003070
2024/150 11:26:00.000 61263.4046586340045906 41862.4979459893147578 5961.6944395104710566 0.2838071515111958 1.4050029801268964 0.0106621877318052 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.292613100
2024/150 11:27:00.000 61280.3265755361499032 41946.7253433046935243 5962.3238289424407412 0.2802587941796119 1.4025761160319619 0.0103169230311757 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.293223131
2024/150 11:28:00.000 61297.0358242953661829 42030.8071623543728492 5962.9325269893097357 0.2767182077053005 1.4001503699591744 0.0099724737289237 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.293833161
2024/150 11:29:00.000 61313.5328699170131586 42114.7434699863079004 5963.5205824449485590 0.2731853505895511 1.3977257341370739 0.0096288354978142 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.294443191
2024/150 11:30:00.000 61329.8181749248687993 42198.5343325824651401 5964.0880438445028631 0.2696601816234788 1.3953022007989462 0.0092860040415213 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.295053222
2024/150 11:31:00.000 61345.8921993789117550 42282.1798160588878090 5964.6349594662551681 0.2661426598838377 1.3928797621835218 0.0089439750941705 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.295663253
2024/150 11:32:00.000 61361.7554008922161302 42365.6799858661615872 5965.1613773334520374 0.2626327447307556 1.3904584105349218 0.0086027444200974 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.296273284
2024/150 11:33:00.000 61377.4082346478971886 42449.0349069895964931 5965.6673452160921443 0.2591303958051287 1.3880381381027385 0.0082623078135681 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.296883314
2024/150 11:34:00.000 61392.8511534159333678 42532.2446439497434767 5966.1529106327252521 0.2556355730260434 1.3856189371421217 0.0079226610985025 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.297493345
2024/150 11:35:00.000 61408.0846075696099433 42615.3092608025617665 5966.6181208522175439 0.2521482365882270 1.3832007999138549 0.0075838001282008 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.298103377
2024/150 11:36:00.000 61423.1090451022100751 42698.2288211398772546 5967.0630228955078564 0.2486683469595278 1.3807837186844332 0.0072457207850732 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.298713408
2024/150 11:37:00.000 61437.9249116432401934 42781.0033880896226037 5967.4876635373511817 0.2451958648784224 1.3783676857261331 0.0069084189803721 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.299323439
2024/150 11:38:00.000 61452.5326504744443810 42863.6330243162956322 5967.8920893080276073 0.2417307513515500 1.3759526933170843 0.0065718906539280 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.299933470
2024/150 11:39:00.000 61466.9327025460806908 42946.1177920212503523 5968.2763464950685375 0.2382729676512755 1.3735387337413341 0.0062361317738879 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.300543502
2024/150 11:40:00.000 61481.1255064925499028 43028.4577529430025606 5968.6404811449247063 0.2348224753132775 1.3711257992889110 0.0059011383364569 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.301153534
2024/150 11:41:00.000 61495.1114986483080429 43110.6529683577537071 5968.9845390646669330 0.2313792361341643 1.3687138822558851 0.0055669063656422 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.301763565
2024/150 11:42:00.000 61508.8911130633932771 43192.7034990795655176 5969.3085658236268500 0.2279432121691159 1.3663029749444240 0.0052334319130005 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.302373597
2024/150 11:43:00.000 61522.4647815187781816 43274.6094054608547594 5969.6126067550549124 0.2245143657295506 1.3638930696628486 0.0049007110573878 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.302983629
2024/150 11:44:00.000 61535.8329335417220136 43356.3707473927570391 5969.8967069577302027 0.2210926593810814 1.3614841587255817 0.0045687399047418 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.303593661
2024/150 11:45:00.000 61548.9959964211666374 43437.9875843053378048 5970.1609112976257165 0.2176780559401717 1.3590762344536069 0.0042375145877178 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.304203693
2024/150 11:46:00.000 61561.9543952223830274 43519.4599751682253554 5970.4052644094463176 0.2142705184734770 1.3566692891738963 0.0039070312656267 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.304813725
2024/150 11:47:00.000 61574.7085528020834317 43600.7879784908509464 5970.6298106982494573 0.2108700102945548 1.3542633152198660 0.0035772861240766 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.305423757
2024/150 11:48:00.000 61587.2588898231697385 43681.9716523227762082 5970.8345943410186010 0.2074764949619132 1.3518583049313126 0.0032482753747656 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.306033790
2024/150 11:49:00.000 61599.6058247693435987 43763.0110542542097392 5971.0196592882111872 0.2040899362768269 1.3494542506544538 0.0029199952552473 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.306643822
2024/150 11:50:00.000 61611.7497739596001338 43843.9062414162981440 5971.1850492653175024 0.2007102982811770 1.3470511447419629 0.0025924420286998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.307253855
2024/150 11:51:00.000 61623.6911515626343316 43924.6572704815189354 5971.3308077743722606 0.1973375452553127 1.3446489795530021 0.0022656119836965 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.307863888
2024/150 11:52:00.000 61635.4303696110800956 44005.2641976641389192 5971.4569780954807356 0.1939716417159379 1.3422477474532526 0.0019395014339801 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.308473920
2024/150 11:53:00.000 61646.9678380155455670 44085.7270787205707165 5971.5636032883303415 0.1906125524140183 1.3398474408149448 0.0016141067182380 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.309083953
2024/150 11:54:00.000 61658.3039645787503105 44166.0459689496856299 5971.6507261936603754 0.1872602423327126 1.3374480520168808 0.0012894241998813 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.309693986
2024/150 11:55:00.000 61669.4391550092841499 44246.2209231933447882 5971.7183894347672322 0.1839146766853252 1.3350495734444607 0.0009654502668257 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.310304019
2024/150 11:56:00.000 61680.3738129353514523 44326.2519958367192885 5971.7666354189395861 0.1805758209132806 1.3326519974897055 0.0006421813312741 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.310914052
2024/150 11:57:00.000 61691.1083399184935843 44406.1392408086976502 5971.7955063389217685 0.1772436406841196 1.3302553165512707 0.0003196138295028 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.311524085
2024/150 11:58:00.000 61701.6431354670276050 44485.8827115822641645 5971.8050441743598640 0.1739181018895165 1.3278595230344701 -0.0000022557783508 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.312134119
2024/150 11:59:00.000 61711.9785970494049252 44565.4824611749572796 5971.7952906932150654 0.1705991706433178 1.3254646093512856 -0.0003234310084983 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.312744152
2024/150 12:00:00.000 61722.1151201075263089 44644.9385421492697787 5971.7662874531706620 0.1672868132797873 1.3230705679203159 -0.0006439153536867 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.313354186
2024/150 12:01:00.000 61732.0530980700277723 44724.2510066128743347 5971.7180758030672223 0.1639809963509353 1.3206773911670593 -0.0009637122834881 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.313964219
2024/150 12:02:00.000 61741.7929223650135100 44803.4199062193074496 5971.6506968842395509 0.1606816866257456 1.3182850715235124 -0.0012828252443768 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.314574253
2024/150 12:03:00.000 61751.3349824332108255 44882.4452921681804582 5971.5641916319318625 0.1573888510875515 1.3158936014284477 -0.0016012576600130 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.315184287
2024/150 12:04:00.000 61760.6796657408194733 44961.3272152056451887 5971.4586007766420153 0.1541024569323562 1.3135029733273533 -0.0019190129314225 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.315794320
2024/150 12:05:00.000 61769.8273577919899253 45040.0657256247504847 5971.3339648454902999 0.1508224715669913 1.3111131796724380 -0.0022360944371925 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.316404354
2024/150 12:06:00.000 61778.7784421417454723 45118.6608732659224188 5971.1903241635391169 0.1475488626072965 1.3087242129226286 -0.0025525055336668 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.317014388
2024/150 12:07:00.000 61787.5333004080821411 45197.1127075173062622 5971.0277188551417566 0.1442815978763162 1.3063360655435732 -0.0028682495551385 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.317624422
2024/150 12:08:00.000 61796.0923122847234481 45275.4212773152030422 5970.8461888452457060 0.1410206454025161 1.3039487300076380 -0.0031833298140402 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.318234457
2024/150 12:09:00.000 61804.4558555531039019 45353.5866311444042367 5970.6457738607068677 0.1377659734180178 1.3015621987939030 -0.0034977496011332 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.318844491
2024/150 12:10:00.000 61812.6243060946944752 45431.6088170387010905 5970.4265134315783143 0.1345175503568522 1.2991764643881574 -0.0038115121856933 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.319454525
2024/150 12:11:00.000 61820.5980379030370386 45509.4878825812484138 5970.1884468923972236 0.1312753448532308 1.2967915192828916 -0.0041246208156965 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.320064560
2024/150 12:12:00.000 61828.3774230956914835 45587.2238749048556201 5969.9316133834563516 0.1280393257398339 1.2944073559772882 -0.0044370787180009 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.320674594
2024/150 12:13:00.000 61835.9628319260300486 45664.8168406926051830 5969.6560518520700498 0.1248094620461186 1.2920239669772136 -0.0047488890985278 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1097728 0 5908.321284629
2024/150 12:14:00.000 61843.3546327950971317 45742.2668261780636385 5969.3618010538175440 0.1215857229966419 1.2896413447952035 -0.0050600551424407 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.321894663
2024/150 12:15:00.000 61850.5531922632289934 45819.5738771457690746 5969.0488995537853043 0.1183680780094026 1.2872594819504519 -0.0053705800143223 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.322504698
2024/150 12:16:00.000 61857.5588750616370817 45896.7380389315949287 5968.7173857278021387 0.1151564966941997 1.2848783709687939 -0.0056804668583500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.323114733
2024/150 12:17:00.000 61864.3720441036930424 45973.7593564231574419 5968.3672977636479118 0.1119509488511359 1.2824980043826455 -0.0059897187984545 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.323724768
2024/150 12:18:00.000 61870.9930604966284591 46050.6378740602449398 5967.9986736622804528 0.1087514044684852 1.2801183747311695 -0.0062983389385504 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.324334803
2024/150 12:19:00.000 61877.4222835524560651 46127.3736358351961826 5967.6115512390078948 0.1055578337218986 1.2777394745599773 -0.0066063303626166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.324944838
2024/150 12:20:00.000 61883.6600707993493415 46203.9666852932350594 5967.2059681247001208 0.1023702069722937 1.2753612964212935 -0.0069136961349246 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.325554873
2024/150 12:21:00.000 61889.7067779926801450 46280.4170655329726287 5966.7819617669574654 0.0991884947644279 1.2729838328738901 -0.0072204393001897 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.326164908
2024/150 12:22:00.000 61895.5627591259108158 46356.7248192067199852 5966.3395694312739579 0.0960126678253542 1.2706070764830610 -0.0075265628837357 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.326774944
2024/150 12:23:00.000 61901.2283664415808744 46432.8899885208884371 5965.8788282022114799 0.0928426970628937 1.2682310198205986 -0.0078320698916583 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.327384979
2024/150 12:24:00.000 61906.7039504421481979 46508.9126152364187874 5965.3997749845320868 0.0896785535641224 1.2658556554647684 -0.0081369633109856 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.327995015
2024/150 12:25:00.000 61911.9898599005755386 46584.7927406690869248 5964.9024465043466989 0.0865202085938740 1.2634809760002785 -0.0084412461098386 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.328605050
2024/150 12:26:00.000 61917.0864418710407335 46660.5304056900276919 5964.3868793102419659 0.0833676335932575 1.2611069740182568 -0.0087449212375886 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.329215086
2024/150 12:27:00.000 61921.9940416993340477 46736.1256507259677164 5963.8531097743998544 0.0802208001781897 1.2587336421162154 -0.0090479916250141 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.329825122
2024/150 12:28:00.000 61926.7130030336047639 46811.5785157597201760 5963.3011740937135983 0.0770796801379424 1.2563609728980241 -0.0093504601844553 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.330435157
2024/150 12:29:00.000 61931.2436678343656240 46886.8890403304758365 5962.7311082908818207 0.0739442454337043 1.2539889589738753 -0.0096523298099675 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.331045193
2024/150 12:30:00.000 61935.5863763850138639 46962.0572635342468857 5962.1429482155062942 0.0708144681971568 1.2516175929602538 -0.0099536033774728 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.331655229
2024/150 12:31:00.000 61939.7414673018283793 47037.0832240242380067 5961.5367295451706013 0.0676903207290646 1.2492468674799007 -0.0102542837449102 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.332265265
2024/150 12:32:00.000 61943.7092775442652055 47111.9669600112029002 5960.9124877865224335 0.0645717754978799 1.2468767751617775 -0.0105543737523846 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.332875301
2024/150 12:33:00.000 61947.4901424248237163 47186.7085092637862545 5960.2702582763304235 0.0614588051384537 1.2445073086410010 -0.0108538762223032 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.333485337
2024/150 12:34:00.000 61951.0843956190801691 47261.3079091089457506 5959.6100761825518930 0.0583513824502888 1.2421384605589303 -0.0111527939595636 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.334095374
2024/150 12:35:00.000 61954.4923691755102482 47335.7651964323085849 5958.9319765053660376 0.0552494803967602 1.2397702235629360 -0.0114511297516338 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.334705410
2024/150 12:36:00.000 61957.7143935252170195 47410.0804076785207144 5958.2359940782271224 0.0521530721033894 1.2374025903064907 -0.0117488863687383 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.335315446
2024/150 12:37:00.000 61960.7507974917316460 47484.2535788516615867 5957.5221635688867536 0.0490621308566114 1.2350355534490955 -0.0120460665639881 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.335925483
2024/150 12:38:00.000 61963.6019083004721324 47558.2847455154551426 5956.7905194804261555 0.0459766301024597 1.2326691056562393 -0.0123426730735215 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.336535519
2024/150 12:39:00.000 61966.2680515884931083 47632.1739427938227891 5956.0410961522547950 0.0428965434452644 1.2303032395993549 -0.0126387086166421 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.337145556
2024/150 12:40:00.000 61968.7495514137044665 47705.9212053711526096 5955.2739277611317448 0.0398218446463630 1.2279379479557775 -0.0129341758959561 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.337755593
2024/150 12:41:00.000 61971.0467302644683514 47779.5265674925758503 5954.4890483221579416 0.0367525076228237 1.2255732234086985 -0.0132290775975082 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.338365629
2024/150 12:42:00.000 61973.1599090687886928 47852.9900629644907895 5953.6864916897620787 0.0336885064461814 1.2232090586471207 -0.0135234163909161 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.338975666
2024/150 12:43:00.000 61975.0894072035080171 47926.3117251546791522 5952.8662915586864983 0.0306298153411856 1.2208454463658134 -0.0138171949295034 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.339585703
2024/150 12:44:00.000 61976.8355425035988446 47999.4915869929245673 5952.0284814649594409 0.0275764086845609 1.2184823792652641 -0.0141104158504318 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.340195740
2024/150 12:45:00.000 61978.3986312711131177 48072.5296809710998787 5951.1730947868645671 0.0245282610037795 1.2161198500516293 -0.0144030817748314 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.340805777
2024/150 12:46:00.000 61979.7789882842844236 48145.4260391436691862 5950.3001647458886509 0.0214853469758450 1.2137578514366898 -0.0146951953079299 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.341415814
2024/150 12:47:00.000 61980.9769268063537311 48218.1806931279643322 5949.4097244076874631 0.0184476414260888 1.2113963761377957 -0.0149867590391808 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.342025851
2024/150 12:48:00.000 61981.9927585945770261 48290.7936741045050439 5948.5018066830089083 0.0154151193269778 1.2090354168778215 -0.0152777755423900 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.342635888
2024/150 12:49:00.000 61982.8267939088909770 48363.2650128173845587 5947.5764443286470851 0.0123877557970009 1.2066749663850875 -0.0155682473758336 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.343245926
2024/150 12:50:00.000 61983.4793415207459475 48435.5947395745242829 5946.6336699483636039 0.0093655260992244 1.2043150173934027 -0.0158581770824133 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.343855963
2024/150 12:51:00.000 61983.9507087216261425 48507.7828842480375897 5945.6735159937998105 0.0063484056405511 1.2019555626418712 -0.0161475671897324 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.344466000
2024/150 12:52:00.000 61984.2412013317443780 48579.8294762745717890 5944.6960147653971944 0.0033363699702941 1.1995965948749328 -0.0164364202102491 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.345076038
2024/150 12:53:00.000 61984.3511237085403991 48651.7345446555773378 5943.7011984133023361 0.0003293947791100 1.1972381068422855 -0.0167247386413892 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.345686075
2024/150 12:54:00.000 61984.2807787550336798 48723.4981179576498107 5942.6890989382618500 -0.0026725441021274 1.1948800912988300 -0.0170125249656661 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.346296113
2024/150 12:55:00.000 61984.0304679283362930 48795.1202243127991096 5941.6597481925227839 -0.0056694707034409 1.1925225410046134 -0.0172997816507985 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.346906151
2024/150 12:56:00.000 61983.6004912479111226 48866.6008914188569179 5940.6131778807011870 -0.0086614089168541 1.1901654487247753 -0.0175865111498282 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.347516188
2024/150 12:57:00.000 61982.9911473037573160 48937.9401465396877029 5939.5494195606743233 -0.0116483824974852 1.1878088072294870 -0.0178727159012357 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.348126226
2024/150 12:58:00.000 61982.2027332646903233 49009.1380165054797544 5938.4685046444437830 -0.0146304150646299 1.1854526092938971 -0.0181583983290555 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.348736264
2024/150 12:59:00.000 61981.2355448864327627 49080.1945277131235343 5937.3704643989976830 -0.0176075301028343 1.1830968476980710 -0.0184435608429897 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.349346302
2024/150 13:00:00.000 61980.0898765195524902 49151.1097061264445074 5936.2553299471683204 -0.0205797509629580 1.1807415152269320 -0.0187282058385209 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.349956340
2024/150 13:01:00.000 61978.7660211176917073 49221.8835772765014553 5935.1231322684907354 -0.0235471008632265 1.1783866046702014 -0.0190123356970240 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.350566378
2024/150 13:02:00.000 61977.2642702452358208 49292.5161662618920673 5933.9739022000239856 -0.0265096028902742 1.1760321088223402 -0.0192959527858765 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.351176416
2024/150 13:03:00.000 61975.5849140853242716 49363.0074977490003221 5932.8076704372160748 -0.0294672800001774 1.1736780204824853 -0.0195790594585682 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.351786454
2024/150 13:04:00.000 61973.7282414476867416 49433.3575959723311826 5931.6244675347143129 -0.0324201550194779 1.1713243324543876 -0.0198616580548099 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.352396492
2024/150 13:05:00.000 61971.6945397762319772 49503.5664847347215982 5930.4243239071865901 -0.0353682506461469 1.1689710375463371 -0.0201437509006349 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.353006531
2024/150 13:06:00.000 61969.4840951568548917 49573.6341874076679233 5929.2072698301590208 -0.0383115894507913 1.1666181285711621 -0.0204253403085286 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.353616569
2024/150 13:07:00.000 61967.0971923250544933 49643.5607269315150916 5927.9733354408072046 -0.0412501938773432 1.1642655983460672 -0.0207064285774992 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.354226607
2024/150 13:08:00.000 61964.5341146733844653 49713.3461258158640703 5926.7225507387665857 -0.0441840862442486 1.1619134396926376 -0.0209870179932054 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.354836646
2024/150 13:09:00.000 61961.7951442591074738 49782.9904061396518955 5925.4549455869300800 -0.0471132887453952 1.1595616454367559 -0.0212671108280539 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.355446684
2024/150 13:10:00.000 61958.8805618115293328 49852.4935895515227458 5924.1705497122457018 -0.0500378234510786 1.1572102084085367 -0.0215467093413022 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.356056723
2024/150 13:11:00.000 61955.7906467394132051 49921.8556972701044288 5922.8693927064941818 -0.0529577123089613 1.1548591214422639 -0.0218258157791598 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.356666761
2024/150 13:12:00.000 61952.5256771383865271 49991.0767500841320725 5921.5515040270774989 -0.0558729771450226 1.1525083773763205 -0.0221044323748893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.357276800
2024/150 13:13:00.000 61949.0859297980132396 50060.1567683527973713 5920.2169129977801276 -0.0587836396644991 1.1501579690531263 -0.0223825613489053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.357886839
2024/150 13:14:00.000 61945.4716802092443686 50129.0957720059523126 5918.8656488095502937 -0.0616897214528172 1.1478078893190637 -0.0226602049088736 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.358496877
2024/150 13:15:00.000 61941.6832025714829797 50197.8937805443711113 5917.4977405212584927 -0.0645912439765167 1.1454581310244205 -0.0229373652498089 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.359106916
2024/150 13:16:00.000 61937.7207697996200295 50266.5508130399175570 5916.1132170604432758 -0.0674882285841661 1.1431086870233096 -0.0232140445541715 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.359716955
2024/150 13:17:00.000 61933.5846535311939078 50335.0668881358724320 5914.7121072240806825 -0.0703806965072691 1.1407595501736101 -0.0234902449919636 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.360326994
2024/150 13:18:00.000 61929.2751241333317012 50403.4420240470280987 5913.2944396793081978 -0.0732686688611638 1.1384107133368921 -0.0237659687208238 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.360937033
2024/150 13:19:00.000 61924.7924507096759044 50471.6762385600522975 5911.8602429641796334 -0.0761521666459122 1.1360621693783488 -0.0240412178861218 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.361547072
2024/150 13:20:00.000 61920.1369011073620641 50539.7695490335754585 5910.4095454883899947 -0.0790312107471831 1.1337139111667269 -0.0243159946210515 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.362157111
2024/150 13:21:00.000 61915.3087419237199356 50607.7219723985181190 5908.9423755340067146 -0.0819058219370893 1.1313659315742439 -0.0245903010467192 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.362767150
2024/150 13:22:00.000 61910.3082385132074705 50675.5335251581709599 5907.4587612561881542 -0.0847760208752029 1.1290182234765633 -0.0248641392722522 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.363377189
2024/150 13:23:00.000 61905.1356549940464902 50743.2042233884785674 5905.9587306839111989 -0.0876418281091886 1.1266707797526510 -0.0251375113948641 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.363987229
2024/150 13:24:00.000 61899.7912542548801866 50810.7340827382868156 5904.4423117206624738 -0.0905032640758040 1.1243235932847548 -0.0254104194999613 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.364597268
2024/150 13:25:00.000 61894.2752979614888318 50878.1231184293865226 5902.9095321451677592 -0.0933603491017061 1.1219766569583154 -0.0256828656612287 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.365207307
2024/150 13:26:00.000 61888.5880465633599670 50945.3713452568481443 5901.3604196120713823 -0.0962131034042864 1.1196299636618952 -0.0259548519407168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.365817347
2024/150 13:27:00.000 61882.7297593002003850 51012.4787775891090860 5899.7950016526501713 -0.0990615470924991 1.1172835062871054 -0.0262263803889304 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.366427386
2024/150 13:28:00.000 61876.7006942083535250 51079.4454293682210846 5898.2133056754901190 -0.1019057001676811 1.1149372777285333 -0.0264974530449143 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.367037425
2024/150 13:29:00.000 61870.5011081272823503 51146.2713141099884524 5896.6153589671775990 -0.1047455825243653 1.1125912708836649 -0.0267680719363397 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.367647465
2024/150 13:30:00.000 61864.1312567060813308 51212.9564449041572516 5895.0011886929778484 -0.1075812139510865 1.1102454786528129 -0.0270382390795889 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.368257505
2024/150 13:31:00.000 61857.5913944095664192 51279.5008344145680894 5893.3708218975079944 -0.1104126141311800 1.1078998939390408 -0.0273079564798400 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.368867544
2024/150 13:32:00.000 61850.8817745247361017 51345.9044948792870855 5891.7242855054118991 -0.1132398026435728 1.1055545096480870 -0.0275772261311502 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.369477584
2024/150 13:33:00.000 61844.0026491669996176 51412.1674381109114620 5890.0616063220204524 -0.1160627989635682 1.1032093186882905 -0.0278460500165385 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.370087623
2024/150 13:34:00.000 61836.9542692862669355 51478.2896754964822321 5888.3828110340100466 -0.1188816224636236 1.1008643139705121 -0.0281144301080679 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.370697663
2024/150 13:35:00.000 61829.7368846732279053 51544.2712179978698259 5886.6879262100610504 -0.1216962924141205 1.0985194884080607 -0.0283823683669267 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.371307703
2024/150 13:36:00.000 61822.3507439653476467 51610.1120761517522624 5884.9769783015135545 -0.1245068279841287 1.0961748349166149 -0.0286498667435090 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.371917743
2024/150 13:37:00.000 61814.7960946530001820 51675.8122600698407041 5883.2499936429949230 -0.1273132482421356 1.0938303464141366 -0.0289169271774913 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.372527783
2024/150 13:38:00.000 61807.0731830854492728 51741.3717794390249765 5881.5069984530800866 -0.1301155721569077 1.0914860158208282 -0.0291835515979241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.373137823
2024/150 13:39:00.000 61799.1822544767637737 51806.7906435214026715 5879.7480188349090895 -0.1329138185980673 1.0891418360590022 -0.0294497419232919 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.373747863
2024/150 13:40:00.000 61791.1235529118421255 51872.0688611545192543 5877.9730807768428349 -0.1357080063369398 1.0867978000530389 -0.0297155000616029 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.374357903
2024/150 13:41:00.000 61782.8973213521967409 51937.2064407514189952 5876.1822101530569853 -0.1384981540472580 1.0844539007292975 -0.0299808279104631 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.374967943
2024/150 13:42:00.000 61774.5038016418402549 52002.2033903008123161 5874.3754327241913415 -0.1412842803058864 1.0821101310160375 -0.0302457273571526 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.375577983
2024/150 13:43:00.000 61765.9432345130699105 52067.0597173671339988 5872.5527741379564759 -0.1440664035935388 1.0797664838433374 -0.0305102002787013 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.376188023
2024/150 13:44:00.000 61757.2158595922155655 52131.7754290906887036 5870.7142599297421839 -0.1468445422954901 1.0774229521430176 -0.0307742485419635 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.376798063
2024/150 13:45:00.000 61748.3219154053076636 52196.3505321877746610 5868.8599155232359408 -0.1496187147022823 1.0750795288485597 -0.0310378740036929 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.377408103
2024/150 13:46:00.000 61739.2616393837743090 52260.7850329506327398 5866.9897662310158921 -0.1523889390104231 1.0727362068950228 -0.0313010785106155 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.378018143
2024/150 13:47:00.000 61730.0352678700655815 52325.0789372478320729 5865.1038372551602151 -0.1551552333230797 1.0703929792189673 -0.0315638638995028 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.378628184
2024/150 13:48:00.000 61720.6430361232269206 52389.2322505239935708 5863.2021536878328334 -0.1579176156507660 1.0680498387583708 -0.0318262319972442 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.379238224
2024/150 13:49:00.000 61711.0851783243851969 52453.2449778001828236 5861.2847405118864117 -0.1606761039120237 1.0657067784525449 -0.0320881846209189 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.379848264
2024/150 13:50:00.000 61701.3619275824166834 52517.1171236738227890 5859.3516226014362474 -0.1634307159340983 1.0633637912420586 -0.0323497235778663 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.380458305
2024/150 13:51:00.000 61691.4735159391639172 52580.8486923187883804 5857.4028247224478037 -0.1661814694536082 1.0610208700686510 -0.0326108506657570 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.381068345
2024/150 13:52:00.000 61681.4201743750090827 52644.4396874855156057 5855.4383715333124201 -0.1689283821172087 1.0586780078751505 -0.0328715676726625 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.381678385
2024/150 13:53:00.000 61671.2021328142654966 52707.8901125010452233 5853.4582875854321173 -0.1716714714822296 1.0563351976053872 -0.0331318763771217 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.382288426
2024/150 13:54:00.000 61660.8196201304235728 52771.1999702690518461 5851.4625973237725702 -0.1744107550174114 1.0539924322041312 -0.0333917785482192 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.382898466
2024/150 13:55:00.000 61650.2728641514841001 52834.3692632699530805 5849.4513250874388177 -0.1771462501034260 1.0516497046169762 -0.0336512759456394 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.383508507
2024/150 13:56:00.000 61639.5620916652842425 52897.3979935608876985 5847.4244951102391497 -0.1798779740336020 1.0493070077902760 -0.0339103703197424 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.384118548
2024/150 13:57:00.000 61628.6875284245907096 52960.2861627758320537 5845.3821315212298941 -0.1826059440145396 1.0469643346710578 -0.0341690634116294 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.384728588
2024/150 13:58:00.000 61617.6493991524475859 53023.0337721255637007 5843.3242583452838517 -0.1853301771667419 1.0446216782069360 -0.0344273569532083 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.385338629
2024/150 13:59:00.000 61606.4479275471312576 53085.6408223977923626 5841.2508995036359920 -0.1880506905252395 1.0422790313460266 -0.0346852526672597 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.385948670
2024/150 14:00:00.000 61595.0833362874764134 53148.1073139570726198 5839.1620788144182370 -0.1907675010402103 1.0399363870368650 -0.0349427522675017 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.386558710
2024/150 14:01:00.000 61583.5558470377218327 53210.4332467448839452 5837.0578199932187999 -0.1934806255775944 1.0375937382283185 -0.0351998574586545 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.387168751
2024/150 14:02:00.000 61571.8656804527927306 53272.6186202796889120 5834.9381466536033258 -0.1961900809197036 1.0352510778694997 -0.0354565699365045 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.387778792
2024/150 14:03:00.000 61560.0130561830737861 53334.6634336568604340 5832.8030823076614979 -0.1988958837658250 1.0329083989096837 -0.0357128913879673 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.388388833
2024/150 14:04:00.000 61547.9981928794659325 53396.5676855487472494 5830.6526503665327255 -0.2015980507328208 1.0305656942982202 -0.0359688234911508 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.388998874
2024/150 14:05:00.000 61535.8213081983776647 53458.3313742046739208 5828.4868741409281938 -0.2042965983557223 1.0282229569844461 -0.0362243679154174 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.389608914
2024/150 14:06:00.000 61523.4826188065417227 53519.9544974508971791 5826.3057768416638282 -0.2069915430883184 1.0258801799176001 -0.0364795263214460 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.390218955
2024/150 14:07:00.000 61510.9823403858172242 53581.4370526906204759 5824.1093815801714300 -0.2096829013037408 1.0235373560467336 -0.0367343003612927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.390828996
2024/150 14:08:00.000 61498.3206876381518668 53642.7790369040303631 5821.8977113690152692 -0.2123706892950425 1.0211944783206273 -0.0369886916784520 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.391439037
2024/150 14:09:00.000 61485.4978742902967497 53703.9804466481582494 5819.6707891224086779 -0.2150549232757572 1.0188515396876940 -0.0372427019079148 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.392049078
2024/150 14:10:00.000 61472.5141130985284690 53765.0412780569822644 5817.4286376567179104 -0.2177356193805309 1.0165085330959125 -0.0374963326762355 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.392659119
2024/150 14:11:00.000 61459.3696158534003189 53825.9615268413253943 5815.1712796909623648 -0.2204127936655937 1.0141654514927096 -0.0377495856015803 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.393269160
2024/150 14:12:00.000 61446.0645933844207320 53886.7411882887972752 5812.8987378473320859 -0.2230864621093815 1.0118222878248924 -0.0380024622937929 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.393879201
2024/150 14:13:00.000 61432.5992555647972040 53947.3802572639033315 5810.6110346516661593 -0.2257566406130765 1.0094790350385519 -0.0382549643544508 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.394489242
2024/150 14:14:00.000 61418.9738113158673514 54007.8787282078119460 5808.3081925339592999 -0.2284233450011586 1.0071356860789760 -0.0385070933769233 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.395099284
2024/150 14:15:00.000 61405.1884686118428363 54068.2365951383471838 5805.9902338288502506 -0.2310865910219511 1.0047922338905586 -0.0387588509464283 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.395709325
2024/150 14:16:00.000 61391.2434344842331484 54128.4538516500542755 5803.6571807761029049 -0.2337463943481632 1.0024486714167118 -0.0390102386400891 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.396319366
2024/150 14:17:00.000 61377.1389150265531498 54188.5304909140031668 5801.3090555210992534 -0.2364027705774273 1.0001049915997746 -0.0392612580269905 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.396929407
2024/150 14:18:00.000 61362.8751153986304416 54248.4665056777885184 5798.9458801153150489 -0.2390557352328315 0.9977611873809228 -0.0395119106682347 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.397539448
2024/150 14:19:00.000 61348.4522398311237339 54308.2618882654278423 5796.5676765167963822 -0.2417053037634491 0.9954172517000782 -0.0397621981169961 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.398149489
2024/150 14:20:00.000 61333.8704916299902834 54367.9166305772669148 5794.1744665906398950 -0.2443514915448622 0.9930731774958187 -0.0400121219185769 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.398759531
2024/150 14:21:00.000 61319.1300731808296405 54427.4307240899797762 5791.7662721094575318 -0.2469943138796820 0.9907289577052862 -0.0402616836104602 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.399369572
2024/150 14:22:00.000 61304.2311859532419476 54486.8041598564013839 5789.3431147538412915 -0.2496337859980644 0.9883845852640971 -0.0405108847223651 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.399979613
2024/150 14:23:00.000 61289.1740305051935138 54546.0369285054257489 5786.9050161128343461 -0.2522699230582218 0.9860400531062471 -0.0407597267762992 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.400589655
2024/150 14:24:00.000 61273.9588064873314579 54605.1290202419913840 5784.4519976843912445 -0.2549027401469303 0.9836953541640231 -0.0410082112866119 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.401199696
2024/150 14:25:00.000 61258.5857126471528318 54664.0804248468630249 5781.9840808758308413 -0.2575322522800327 0.9813504813679085 -0.0412563397600468 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1081344 0 5908.401809737
2024/150 14:26:00.000 61243.0549468334284029 54722.8911316766025266 5779.5012870042974100 -0.2601584744029268 0.9790054276464885 -0.0415041136957927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.402419779
2024/150 14:27:00.000 61227.3667060001680511 54781.5611296634742757 5777.0036372972099343 -0.2627814213911068 0.9766601859263710 -0.0417515345855400 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.403029820
2024/150 14:28:00.000 61211.5211862110809307 54840.0904073152050842 5774.4911528927023028 -0.2654011080505836 0.9743147491320722 -0.0419986039135246 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.403639862
2024/150 14:29:00.000 61195.5185826434826595 54898.4789527149405330 5771.9638548400871514 -0.2680175491184196 0.9719691101859369 -0.0422453231565830 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.404249903
2024/150 14:30:00.000 61179.3590895925881341 54956.7267535211576615 5769.4217641002824166 -0.2706307592631998 0.9696232620080429 -0.0424916937842027 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.404859945
2024/150 14:31:00.000 61163.0429004754550988 55014.8337969673666521 5766.8649015462524403 -0.2732407530855115 0.9672771975161057 -0.0427377172585706 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.405469986
2024/150 14:32:00.000 61146.5702078352551325 55072.8000698621690390 5764.2932879634554411 -0.2758475451184196 0.9649309096253859 -0.0429833950346237 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.406080028
2024/150 14:33:00.000 61129.9412033450716990 55130.6255585889521171 5761.7069440502655198 -0.2784511498279385 0.9625843912485919 -0.0432287285600977 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.406690069
2024/150 14:34:00.000 61113.1560778121129260 55188.3102491058089072 5759.1058904184073981 -0.2810515816134998 0.9602376352957888 -0.0434737192755755 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.407300111
2024/150 14:35:00.000 61096.2150211815533112 55245.8541269453344285 5756.4901475933884285 -0.2836488548084165 0.9578906346743009 -0.0437183686145358 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.407910152
2024/150 14:36:00.000 61079.1182225405573263 55303.2571772145092837 5753.8597360149124142 -0.2862429836803436 0.9555433822886168 -0.0439626780034010 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.408520194
2024/150 14:37:00.000 61061.8658701222011587 55360.5193845944668283 5751.2146760373152574 -0.2888339824317347 0.9531958710402952 -0.0442066488615846 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.409130235
2024/150 14:38:00.000 61044.4581513093726244 55417.6407333403112716 5748.5549879299724125 -0.2914218652002952 0.9508480938278671 -0.0444502826015379 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.409740277
2024/150 14:39:00.000 61026.8952526385182864 55474.6212072810521931 5745.8806918777208921 -0.2940066460594320 0.9485000435467409 -0.0446935806287975 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.410350319
2024/150 14:40:00.000 61009.1773598037689226 55531.4607898192771245 5743.1918079812703581 -0.2965883390186996 0.9461517130891063 -0.0449365443420310 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.410960360
2024/150 14:41:00.000 60991.3046576604683651 55588.1594639309914783 5740.4883562576251279 -0.2991669580242421 0.9438030953438353 -0.0451791751330831 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.411570402
2024/150 14:42:00.000 60973.2773302291461732 55644.7172121654803050 5737.7703566404670710 -0.3017425169592242 0.9414541831963864 -0.0454214743870203 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.412180444
2024/150 14:43:00.000 60955.0955606991556124 55701.1340166450099787 5735.0378289805885288 -0.3043150296443016 0.9391049695287152 -0.0456634434821800 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.412790485
2024/150 14:44:00.000 60936.7595314324862557 55757.4098590646608500 5732.2907930462770310 -0.3068845098379992 0.9367554472191614 -0.0459050837902091 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.413400527
2024/150 14:45:00.000 60918.2694239675547578 55813.5447206921235193 5729.5292685237227488 -0.3094509712371767 0.9344056091423608 -0.0461463966761130 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.414010569
2024/150 14:46:00.000 60899.6254190227191430 55869.5385823674223502 5726.7532750174132161 -0.3120144274774439 0.9320554481691465 -0.0463873834982979 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.414620610
2024/150 14:47:00.000 60880.8276965000259224 55925.3914245027408469 5723.9628320505262309 -0.3145748921335834 0.9297049571664486 -0.0466280456086154 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.415230652
2024/150 14:48:00.000 60861.8764354889062815 55981.1032270821742713 5721.1579590653273044 -0.3171323787199692 0.9273541289971976 -0.0468683843524051 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.415840694
2024/150 14:49:00.000 60842.7718142696976429 56036.6739696614531567 5718.3386754235552871 -0.3196869006909827 0.9250029565202229 -0.0471084010685383 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.416450736
2024/150 14:50:00.000 60823.5140103172234376 56092.1036313676522695 5715.5050004068098133 -0.3222384714414228 0.9226514325901546 -0.0473480970894601 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.417060777
2024/150 14:51:00.000 60804.1032003045038437 56147.3921908990960219 5712.6569532169332888 -0.3247871043069183 0.9202995500573248 -0.0475874737412321 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.417670819
2024/150 14:52:00.000 60784.5395601060517947 56202.5396265249510179 5709.7945529763983359 -0.3273328125643304 0.9179473017676664 -0.0478265323435740 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.418280861
2024/150 14:53:00.000 60764.8232648016564781 56257.5459160850150511 5706.9178187286843240 -0.3298756094321580 0.9155946805626136 -0.0480652742099059 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.418890903
2024/150 14:54:00.000 60744.9544886796575156 56312.4110369894115138 5704.0267694386448056 -0.3324155080709356 0.9132416792790010 -0.0483037006473888 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.419500944
2024/150 14:55:00.000 60724.9334052404665272 56367.1349662183492910 5701.1214239929031464 -0.3349525215836301 0.9108882907489628 -0.0485418129569662 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.420110986
2024/150 14:56:00.000 60704.7601872001250740 56421.7176803218317218 5698.2018012002035903 -0.3374866630160351 0.9085345077998326 -0.0487796124334043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.420721028
2024/150 14:57:00.000 60684.4350064935279079 56476.1591554193219054 5695.2679197917877900 -0.3400179453571603 0.9061803232540404 -0.0490171003653327 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.421331070
2024/150 14:58:00.000 60663.9580342779954663 56530.4593671995462500 5692.3197984217677003 -0.3425463815396127 0.9038257299290096 -0.0492542780352832 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.421941112
2024/150 14:59:00.000 60643.3294409365771571 56584.6182909200579161 5689.3574556674839187 -0.3450719844400086 0.9014707206370649 -0.0494911467197330 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.422551154
2024/150 15:00:00.000 60622.5493960813546437 56638.6359014070185367 5686.3809100298703925 -0.3475947668793129 0.8991152881853155 -0.0497277076891389 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.423161195
2024/150 15:01:00.000 60601.6180685568469926 56692.5121730548489722 5683.3901799338073033 -0.3501147416232460 0.8967594253755596 -0.0499639622079801 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.423771237
2024/150 15:02:00.000 60580.5356264432484750 56746.2470798259237199 5680.3852837284903217 -0.3526319213826522 0.8944031250041827 -0.0501999115347952 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.424381279
2024/150 15:03:00.000 60559.3022370597318513 56799.8405952502507716 5677.3662396877798528 -0.3551463188138730 0.8920463798620518 -0.0504355569222216 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.424991321
2024/150 15:04:00.000 60537.9180669677734841 56853.2926924250932643 5674.3330660105521019 -0.3576579465191171 0.8896891827344132 -0.0506708996170328 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.425601363
2024/150 15:05:00.000 60516.3832819742819993 56906.6033440146784415 5671.2857808210492294 -0.3601668170468270 0.8873315264007881 -0.0509059408601769 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.426211405
2024/150 15:06:00.000 60494.6980471348724677 56959.7725222498265794 5668.2244021692386013 -0.3626729428920440 0.8849734036348678 -0.0511406818868134 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.426821446
2024/150 15:07:00.000 60472.8625267570314463 57012.8001989276017412 5665.1489480311420266 -0.3651763364967695 0.8826148072044103 -0.0513751239263508 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.427431488
2024/150 15:08:00.000 60450.8768844033475034 57065.6863454109334270 5662.0594363091968262 -0.3676770102503242 0.8802557298711345 -0.0516092682024836 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.428041530
2024/150 15:09:00.000 60428.7412828946180525 57118.4309326282964321 5658.9558848325805229 -0.3701749764897040 0.8778961643906150 -0.0518431159332285 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.428651572
2024/150 15:10:00.000 60406.4558843129707384 57171.0339310733252205 5655.8383113575673633 -0.3726702474999339 0.8755361035121785 -0.0520766683309610 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.429261614
2024/150 15:11:00.000 60384.0208500049702707 57223.4953108043700922 5652.7067335678484596 -0.3751628355144187 0.8731755399787935 -0.0523099266024514 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.429871656
2024/150 15:12:00.000 60361.4363405846597743 57275.8150414442206966 5649.5611690748855835 -0.3776527527152906 0.8708144665269698 -0.0525428919489004 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.430481698
2024/150 15:13:00.000 60338.7025159368495224 57327.9930921796258190 5646.4016354182267605 -0.3801400112337564 0.8684528758866470 -0.0527755655659747 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.431091739
2024/150 15:14:00.000 60315.8195352198599721 57380.0294317609514110 5643.2281500658518780 -0.3826246231504337 0.8660907607810885 -0.0530079486438415 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.431701781
2024/150 15:15:00.000 60292.7875568686940824 57431.9240285017440328 5640.0407304144882801 -0.3851066004957137 0.8637281139267829 -0.0532400423672059 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.432311823
2024/150 15:16:00.000 60269.6067385980786639 57483.6768502783743315 5636.8393937899509183 -0.3875859552500663 0.8613649280333211 -0.0534718479153418 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.432921865
2024/150 15:17:00.000 60246.2772374053747626 57535.2878645294840680 5633.6241574474552181 -0.3900626993443978 0.8590011958032987 -0.0537033664621284 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.433531907
2024/150 15:18:00.000 60222.7992095735680778 57586.7570382557605626 5630.3950385719472251 -0.3925368446603776 0.8566369099322053 -0.0539345991760843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.434141949
2024/150 15:19:00.000 60199.1728106742230011 57638.0843380193473422 5627.1520542784182908 -0.3950084030307693 0.8542720631083169 -0.0541655472204008 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.434751991
2024/150 15:20:00.000 60175.3981955703857238 57689.2697299434657907 5623.8952216122352183 -0.3974773862397588 0.8519066480125851 -0.0543962117529755 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.435362033
2024/150 15:21:00.000 60151.4755184195164475 57740.3131797120367992 5620.6245575494403965 -0.3999438060232794 0.8495406573185296 -0.0546265939264459 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.435972074
2024/150 15:22:00.000 60127.4049326763051795 57791.2146525690768613 5617.3400789970819460 -0.4024076740693359 0.8471740836921264 -0.0548566948882220 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.436582116
2024/150 15:23:00.000 60103.1865910956839798 57841.9741133183488273 5614.0418027935147620 -0.4048690020183242 0.8448069197917003 -0.0550865157805193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.437192158
2024/150 15:24:00.000 60078.8206457354972372 57892.5915263229835546 5610.7297457087170187 -0.4073278014633510 0.8424391582678125 -0.0553160577403912 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.437802200
2024/150 15:25:00.000 60054.3072479594920878 57943.0668555047668633 5607.4039244445984878 -0.4097840839505493 0.8400707917631504 -0.0555453218997614 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.438412242
2024/150 15:26:00.000 60029.6465484399159322 57993.4000643438994302 5604.0643556353061285 -0.4122378609793921 0.8377018129124170 -0.0557743093854555 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.439022284
2024/150 15:27:00.000 60004.8386971606087172 58043.5911158783637802 5600.7110558475296784 -0.4146891440030047 0.8353322143422189 -0.0560030213192333 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.439632325
2024/150 15:28:00.000 59979.8838434195058653 58093.6399727035750402 5597.3440415808054240 -0.4171379444284729 0.8329619886709546 -0.0562314588178198 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.440242367
2024/150 15:29:00.000 59954.7821358314758982 58143.5465969717115513 5593.9633292678136058 -0.4195842736171509 0.8305911285087022 -0.0564596229929368 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.440852409
2024/150 15:30:00.000 59929.5337223311798880 58193.3109503913947265 5590.5689352746858276 -0.4220281428849610 0.8282196264571030 -0.0566875149513331 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.441462451
2024/150 15:31:00.000 59904.1387501755016274 58242.9329942269760068 5587.1608759012915471 -0.4244695635027153 0.8258474751092614 -0.0569151357948175 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.442072493
2024/150 15:32:00.000 59878.5973659466035315 58292.4126892982312711 5583.7391673815454851 -0.4269085466963867 0.8234746670496141 -0.0571424866202862 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.442682534
2024/150 15:33:00.000 59852.9097155543349800 58341.7499959796987241 5580.3038258836832028 -0.4293451036474277 0.8211011948538267 -0.0573695685197551 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.443292576
2024/150 15:34:00.000 59827.0759442389535252 58390.9448742001986830 5576.8548675105812436 -0.4317792454930602 0.8187270510886768 -0.0575963825803893 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.443902618
2024/150 15:35:00.000 59801.0961965738824802 58439.9972834422878805 5573.3923083000172483 -0.4342109833265700 0.8163522283119408 -0.0578229298845331 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.444512660
2024/150 15:36:00.000 59774.9706164682356757 58488.9071827417428722 5569.9161642249864599 -0.4366403281975995 0.8139767190722771 -0.0580492115097393 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.445122702
2024/150 15:37:00.000 59748.6993471694149775 58537.6745306869343040 5566.4264511939545628 -0.4390672911124352 0.8116005159091112 -0.0582752285287988 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.445732743
2024/150 15:38:00.000 59722.2825312657660106 58586.2992854183248710 5562.9231850511814628 -0.4414918830342977 0.8092236113525211 -0.0585009820097695 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.446342785
2024/150 15:39:00.000 59695.7203106891320203 58634.7814046279381728 5559.4063815769713983 -0.4439141148836255 0.8068459979231202 -0.0587264730160055 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.446952827
2024/150 15:40:00.000 59669.0128267173931818 58683.1208455587329809 5555.8760564879748927 -0.4463339975383599 0.8044676681319392 -0.0589517026061854 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.447562868
2024/150 15:41:00.000 59642.1602199770422885 58731.3175650040211622 5552.3322254374606928 -0.4487515418342253 0.8020886144803118 -0.0591766718343412 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.448172910
2024/150 15:42:00.000 59615.1626304456367507 58779.3715193068928784 5548.7749040155895273 -0.4511667585650092 0.7997088294597550 -0.0594013817498860 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.448782952
2024/150 15:43:00.000 59588.0201974543888355 58827.2826643596781651 5545.2041077497005972 -0.4535796584828397 0.7973283055518522 -0.0596258333976424 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.449392994
2024/150 15:44:00.000 59560.7330596906758728 58875.0509556032848195 5541.6198521045780581 -0.4559902522984614 0.7949470352281355 -0.0598500278178702 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.450003035
2024/150 15:45:00.000 59533.3013552003903897 58922.6763480265435646 5538.0221524827265966 -0.4583985506815081 0.7925650109499645 -0.0600739660462940 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.450613077
2024/150 15:46:00.000 59505.7252213904939708 58970.1587961657860433 5534.4110242246470079 -0.4608045642607715 0.7901822251684070 -0.0602976491141300 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.451223119
2024/150 15:47:00.000 59478.0047950314547052 59017.4982541039571515 5530.7864826090954011 -0.4632083036244853 0.7877986703241300 -0.0605210780481152 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.451833160
2024/150 15:48:00.000 59450.1402122596555273 59064.6946754702294129 5527.1485428533642335 -0.4656097793205715 0.7854143388472608 -0.0607442538705312 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.452443202
2024/150 15:49:00.000 59422.1316085797880078 59111.7480134392098989 5523.4972201135324212 -0.4680090018569193 0.7830292231572802 -0.0609671775992334 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.453053243
2024/150 15:50:00.000 59393.9791188672461431 59158.6582207303945324 5519.8325294847518308 -0.4704059817016478 0.7806433156628966 -0.0611898502476763 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.453663285
2024/150 15:51:00.000 59365.6828773706220090 59205.4252496074113878 5516.1544860014892038 -0.4728007292833668 0.7782566087619264 -0.0614122728249406 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.454273327
2024/150 15:52:00.000 59337.2430177138739964 59252.0490518775040982 5512.4631046377980965 -0.4751932549914376 0.7758690948411715 -0.0616344463357588 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.454883368
2024/150 15:53:00.000 59308.6596728987642564 59298.5295788907242240 5508.7584003075844521 -0.4775835691762312 0.7734807662762955 -0.0618563717805413 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.455493410
2024/150 15:54:00.000 59279.9329753072233871 59344.8667815393782803 5505.0403878648521641 -0.4799716821493855 0.7710916154317032 -0.0620780501554022 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.456103451
2024/150 15:55:00.000 59251.0630567037151195 59391.0606102572710370 5501.3090821039686489 -0.4823576041840600 0.7687016346604161 -0.0622994824521846 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.456713493
2024/150 15:56:00.000 59222.0500482373536215 59437.1110150190434069 5497.5644977599176855 -0.4847413455151893 0.7663108163039476 -0.0625206696584861 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.457323534
2024/150 15:57:00.000 59192.8940804443118395 59483.0179453394666780 5493.8066495085568022 -0.4871229163397339 0.7639191526921810 -0.0627416127576842 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.457933576
2024/150 15:58:00.000 59163.5952832501352532 59528.7813502728095045 5490.0355519668619309 -0.4895023268169300 0.7615266361432431 -0.0629623127289607 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.458543617
2024/150 15:59:00.000 59134.1537859718737309 59574.4011784119720687 5486.2512196931875224 -0.4918795870685383 0.7591332589633797 -0.0631827705473266 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.459153659
2024/150 16:00:00.000 59104.5697173204316641 59619.8773778879767633 5482.4536671875112006 -0.4942547071790893 0.7567390134468290 -0.0634029871836471 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.459763700
2024/150 16:01:00.000 59074.8432054027725826 59665.2098963690878008 5478.6429088916811452 -0.4966276971961280 0.7543438918756969 -0.0636229636046654 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.460373741
2024/150 16:02:00.000 59044.9743777240510099 59710.3986810600836179 5474.8189591896643833 -0.4989985671304535 0.7519478865198252 -0.0638427007730270 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.460983783
2024/150 16:03:00.000 59014.9633611898971139 59755.4436787016747985 5470.9818324077923535 -0.5013673269563739 0.7495509896366797 -0.0640621996473047 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.461593824
2024/150 16:04:00.000 58984.8102821085703908 59800.3448355695072678 5467.1315428150028310 -0.5037339866119251 0.7471531934712002 -0.0642814611820207 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.462203865
2024/150 16:05:00.000 58954.5152661931715556 59845.1020974736966309 5463.2681046230845823 -0.5060985559991229 0.7447544902556869 -0.0645004863276712 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.462813907
2024/150 16:06:00.000 58924.0784385636798106 59889.7154097578022629 5459.3915319869147424 -0.5084610449841946 0.7423548722096689 -0.0647192760307499 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.463423948
2024/150 16:07:00.000 58893.4999237492374959 59934.1847172981724725 5455.5018390047052890 -0.5108214633978148 0.7399543315397733 -0.0649378312337711 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.464033989
2024/150 16:08:00.000 58862.7798456901437021 59978.5099645032169065 5451.5990397182267770 -0.5131798210353380 0.7375528604395961 -0.0651561528752927 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.464644031
2024/150 16:09:00.000 58831.9183277400661609 60022.6910953125407104 5447.6831481130639077 -0.5155361276570303 0.7351504510895729 -0.0653742418899396 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.465254072
2024/150 16:10:00.000 58800.9154926681367215 60066.7280531962023815 5443.7541781188374443 -0.5178903929882990 0.7327470956568457 -0.0655920992084255 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.465864113
2024/150 16:11:00.000 58769.7714626609013067 60110.6207811538188253 5439.8121436094406818 -0.5202426267199207 0.7303427862951345 -0.0658097257575767 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.466474154
2024/150 16:12:00.000 58738.4863593246118398 60154.3692217138959677 5435.8570584032759143 -0.5225928385082692 0.7279375151446027 -0.0660271224603532 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.467084195
2024/150 16:13:00.000 58707.0603036871034419 60197.9733169329047087 5431.8889362634845384 -0.5249410379755388 0.7255312743317256 -0.0662442902358720 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.467694237
2024/150 16:14:00.000 58675.4934161998608033 60241.4330083944878425 5427.9077908981707878 -0.5272872347099695 0.7231240559691576 -0.0664612299994286 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.468304278
2024/150 16:15:00.000 58643.7858167401864193 60284.7482372086597024 5423.9136359606400219 -0.5296314382660695 0.7207158521555979 -0.0666779426625190 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.468914319
2024/150 16:16:00.000 58611.9376246130123036 60327.9189440109039424 5419.9064850496179133 -0.5319736581648342 0.7183066549756568 -0.0668944291328614 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.469524360
2024/150 16:17:00.000 58579.9489585531337070 60370.9450689613731811 5415.8863517094832787 -0.5343139038939670 0.7158964564997209 -0.0671106903144177 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.470134401
2024/150 16:18:00.000 58547.8199367269262439 60413.8265517439867835 5411.8532494304863576 -0.5366521849080936 0.7134852487838129 -0.0673267271074147 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.470744442
2024/150 16:19:00.000 58515.5506767345941626 60456.5633315656305058 5407.8071916489752766 -0.5389885106289902 0.7110730238694741 -0.0675425404083667 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.471354483
2024/150 16:20:00.000 58483.1412956119675073 60499.1553471552106203 5403.7481917476252420 -0.5413228904457795 0.7086597737836005 -0.0677581311100943 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.471964524
2024/150 16:21:00.000 58450.5919098325030063 60541.6025367628608365 5399.6762630556386284 -0.5436553337151582 0.7062454905383240 -0.0679735001017467 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.472574565
2024/150 16:22:00.000 58417.9026353092558566 60583.9048381588727352 5395.5914188489914523 -0.5459858497616032 0.7038301661308690 -0.0681886482688223 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.473184606
2024/150 16:23:00.000 58385.0735873967132648 60626.0621886330773123 5391.4936723506343696 -0.5483144478775854 0.7014137925434170 -0.0684035764931891 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.473794647
2024/150 16:24:00.000 58352.1048808928462677 60668.0745249936662731 5387.3830367307164124 -0.5506411373237757 0.6989963617429641 -0.0686182856531051 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.474404688
2024/150 16:25:00.000 58318.9966300408414099 60709.9417835664571612 5383.2595251067896243 -0.5529659273292553 0.6965778656811840 -0.0688327766232387 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.475014728
2024/150 16:26:00.000 58285.7489485311962198 60751.6639001938674483 5379.1231505440464389 -0.5552888270917211 0.6941582962942869 -0.0690470502746886 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.475624769
2024/150 16:27:00.000 58252.3619495033562998 60793.2408102340195910 5374.9739260555097644 -0.5576098457776895 0.6917376455028784 -0.0692611074750042 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.476234810
2024/150 16:28:00.000 58218.8357455478326301 60834.6724485598242609 5370.8118646022630855 -0.5599289925227027 0.6893159052118194 -0.0694749490882048 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.476844851
2024/150 16:29:00.000 58185.1704487078168313 60875.9587495580344694 5366.6369790936487334 -0.5622462764315290 0.6868930673100828 -0.0696885759747995 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.477454891
2024/150 16:30:00.000 58151.3661704811966047 60917.0996471281614504 5362.4492823874870737 -0.5645617065783652 0.6844691236706106 -0.0699019889918070 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.478064932
2024/150 16:31:00.000 58117.4230218223019619 60958.0950746817252366 5358.2487872902775052 -0.5668752920070347 0.6820440661501722 -0.0701151889927744 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.478674973
2024/150 16:32:00.000 58083.3411131437751465 60998.9449651410614024 5354.0355065574131004 -0.5691870417311875 0.6796178865892188 -0.0703281768277968 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.479285013
2024/150 16:33:00.000 58049.1205543182441033 61039.6492509385352605 5349.8094528933861511 -0.5714969647344958 0.6771905768117401 -0.0705409533435362 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.479895054
2024/150 16:34:00.000 58014.7614546803524718 61080.2078640153486049 5345.5706389519882578 -0.5738050699708518 0.6747621286251168 -0.0707535193832405 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.480505095
2024/150 16:35:00.000 57980.2639230282438803 61120.6207358207611833 5341.3190773365186033 -0.5761113663645570 0.6723325338199727 -0.0709658757867615 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.481115135
2024/150 16:36:00.000 57945.6280676256283186 61160.8877973108828883 5337.0547805999904085 -0.5784158628105293 0.6699017841700468 -0.0711780233905757 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1089536 0 5908.481725176
2024/150 16:37:00.000 57910.8539962032664334 61201.0089789477715385 5332.7777612453219263 -0.5807185681744750 0.6674698714320140 -0.0713899630277998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.482335216
2024/150 16:38:00.000 57875.9418159609776922 61240.9842106983342092 5328.4880317255510818 -0.5830194912930937 0.6650367873453598 -0.0716016955282111 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.482945257
2024/150 16:39:00.000 57840.8916335691537824 61280.8134220333740814 5324.1856044440319238 -0.5853186409742639 0.6626025236322247 -0.0718132217182648 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.483555297
2024/150 16:40:00.000 57805.7035551706139813 61320.4965419264699449 5319.8704917546147044 -0.5876160259972301 0.6601670719972565 -0.0720245424211124 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.484165337
2024/150 16:41:00.000 57770.3776863822349696 61360.0334988529430120 5315.5427059618823478 -0.5899116551127918 0.6577304241274587 -0.0722356584566196 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.484775378
2024/150 16:42:00.000 57734.9141322967407177 61399.4242207888310077 5311.2022593213050641 -0.5922055370434887 0.6552925716920414 -0.0724465706413838 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.485385418
2024/150 16:43:00.000 57699.3129974843395757 61438.6686352097894996 5306.8491640394595379 -0.5944976804837846 0.6528535063422670 -0.0726572797887518 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.485995458
2024/150 16:44:00.000 57663.5743859943904681 61477.7666690899568493 5302.4834322742253789 -0.5967880941002518 0.6504132197113009 -0.0728677867088377 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.486605499
2024/150 16:45:00.000 57627.6984013570472598 61516.7182489009646815 5298.1050761349670211 -0.5990767865317526 0.6479717034140567 -0.0730780922085395 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.487215539
2024/150 16:46:00.000 57591.6851465851141256 61555.5233006108028349 5293.7141076827283541 -0.6013637663896216 0.6455289490470434 -0.0732881970915570 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.487825579
2024/150 16:47:00.000 57555.5347241753697745 61594.1817496826115530 5289.3105389304319033 -0.6036490422578444 0.6430849481882099 -0.0734981021584085 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.488435619
2024/150 16:48:00.000 57519.2472361104300944 61632.6935210737137822 5284.8943818430661850 -0.6059326226932373 0.6406396923967904 -0.0737078082064479 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.489045659
2024/150 16:49:00.000 57482.8227838603124837 61671.0585392344219144 5280.4656483378612393 -0.6082145162256234 0.6381931732131487 -0.0739173160298814 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.489655699
2024/150 16:50:00.000 57446.2614683840947691 61709.2767281069027376 5276.0243502845014518 -0.6104947313580118 0.6357453821586212 -0.0741266264197843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.490265739
2024/150 16:51:00.000 57409.5633901313849492 61747.3480111239841790 5271.5704995052929007 -0.6127732765667674 0.6332963107353520 -0.0743357401641168 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.490875779
2024/150 16:52:00.000 57372.7286490440674243 61785.2723112080784631 5267.1041077753607169 -0.6150501603017994 0.6308459504261626 -0.0745446580477430 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.491485819
2024/150 16:53:00.000 57335.7573445578091196 61823.0495507699670270 5262.6251868228291642 -0.6173253909867139 0.6283942926943517 -0.0747533808524434 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.492095859
2024/150 16:54:00.000 57298.6495756036456442 61860.6796517076872988 5258.1337483290126329 -0.6195989770190009 0.6259413289835624 -0.0749619093569338 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.492705899
2024/150 16:55:00.000 57261.4054406095383456 61898.1625354052157491 5253.6298039285848063 -0.6218709267701993 0.6234870507176142 -0.0751702443368802 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.493315939
2024/150 16:56:00.000 57224.0250375018949853 61935.4981227314201533 5249.1133652097732920 -0.6241412485860690 0.6210314493003430 -0.0753783865649151 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.493925979
2024/150 16:57:00.000 57186.5084637072432088 61972.6863340388154029 5244.5844437145451593 -0.6264099507867591 0.6185745161154372 -0.0755863368106534 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.494536018
2024/150 16:58:00.000 57148.8558161535474937 62009.7270891622538329 5240.0430509387761049 -0.6286770416669755 0.6161162425262759 -0.0757940958407076 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.495146058
2024/150 16:59:00.000 57111.0671912719699321 62046.6203074178338284 5235.4891983324323519 -0.6309425294961479 0.6136566198757640 -0.0760016644187036 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.495756098
2024/150 17:00:00.000 57073.1426849981289706 62083.3659076015901519 5230.9228972997552773 -0.6332064225185948 0.6111956394861676 -0.0762090433052962 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.496366137
2024/150 17:01:00.000 57035.0823927738601924 62119.9638079883079627 5226.3441591994387636 -0.6354687289536890 0.6087332926589489 -0.0764162332581842 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.496976177
2024/150 17:02:00.000 56996.8864095484750578 62156.4139263301549363 5221.7529953447919979 -0.6377294569960199 0.6062695706745993 -0.0766232350321256 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.497586217
2024/150 17:03:00.000 56958.5548297803979949 62192.7161798555607675 5217.1494170039386518 -0.6399886148155580 0.6038044647924715 -0.0768300493789527 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.498196256
2024/150 17:04:00.000 56920.0877474386506947 62228.8704852678711177 5212.5334353999696759 -0.6422462105578153 0.6013379662506130 -0.0770366770475871 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 1056768 0 5908.498806296
2024/150 17:05:00.000 56881.4852560041035758 62264.8767587440233910 5207.9050617111406609 -0.6445022523440043 0.5988700662655948 -0.0772431187840543 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 3153920 0 5908.499416335
2024/150 17:06:00.000 56842.7474484712365665 62300.7349159333680291 5203.2643070710219035 -0.6467567482712009 0.5964007560323431 -0.0774493753314984 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 3153920 0 5908.500026402
2024/150 17:07:00.000 56803.8744173493250855 62336.4448719562496990 5198.6111825686812153 -0.6490097064124963 0.5939300267239587 -0.0776554474301963 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.500636442
2024/150 17:08:00.000 56764.8662546640116489 62372.0065414027194493 5193.9456992488549076 -0.6512611348171712 0.5914578694915821 -0.0778613358175741 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.501246481
2024/150 17:09:00.000 56725.7230519586883020 62407.4198383313196246 5189.2678681121315094 -0.6535110415108287 0.5889842754641654 -0.0780670412282184 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.501856520
2024/150 17:10:00.000 56686.4449002959081554 62442.6846762676141225 5184.5777001150936485 -0.6557594344955653 0.5865092357483357 -0.0782725643938925 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.502466559
2024/150 17:11:00.000 56647.0318902588114724 62477.8009682028277894 5179.8752061705090455 -0.6580063217501224 0.5840327414282110 -0.0784779060435500 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.503076598
2024/150 17:12:00.000 56607.4841119525081012 62512.7686265926531632 5175.1603971474924037 -0.6602517112300392 0.5815547835652259 -0.0786830669033488 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.503686638
2024/150 17:13:00.000 56567.8016550054526306 62547.5875633557370747 5170.4332838716736660 -0.6624956108678055 0.5790753531979542 -0.0788880476966649 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.504296677
2024/150 17:14:00.000 56527.9846085708632017 62582.2576898723709746 5165.6938771253599043 -0.6647380285730137 0.5765944413419324 -0.0790928491441062 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.504906716
2024/150 17:15:00.000 56488.0330613280457328 62616.7789169830139144 5160.9421876477044862 -0.6669789722325096 0.5741120389894802 -0.0792974719635261 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.505516755
2024/150 17:16:00.000 56447.9471014837836265 62651.1511549870483577 5156.1782261348780594 -0.6692184497105423 0.5716281371095229 -0.0795019168700373 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.506126794
2024/150 17:17:00.000 56407.7268167736983742 62685.3743136412522290 5151.4020032402167999 -0.6714564688489133 0.5691427266474098 -0.0797061845760247 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.506736833
2024/150 17:18:00.000 56367.3722944635155727 62719.4483021584528615 5146.6135295744034011 -0.6736930374671237 0.5666557985247344 -0.0799102757911590 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.507346871
2024/150 17:19:00.000 56326.8836213505273918 62753.3730292059408384 5141.8128157056189593 -0.6759281633625225 0.5641673436391507 -0.0801141912224100 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.507956910
2024/150 17:20:00.000 56286.2608837647858309 62787.1484029042549082 5136.9998721597057738 -0.6781618543104517 0.5616773528641911 -0.0803179315740593 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.508566949
2024/150 17:21:00.000 56245.5041675705142552 62820.7743308256031014 5132.1747094203283268 -0.6803941180643935 0.5591858170490819 -0.0805214975477136 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.509176988
2024/150 17:22:00.000 56204.6135581673588604 62854.2507199923784356 5127.3373379291397214 -0.6826249623561124 0.5566927270185585 -0.0807248898423177 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.509787026
2024/150 17:23:00.000 56163.5891404917347245 62887.5774768757328275 5122.4877680859335669 -0.6848543948957952 0.5541980735726669 -0.0809281091541658 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.510397065
2024/150 17:24:00.000 56122.4309990180554450 62920.7545073940636939 5117.6260102488031407 -0.6870824233722131 0.5517018474866242 -0.0811311561769179 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.511007104
2024/150 17:25:00.000 56081.1392177600791911 62953.7817169115587603 5112.7520747343005496 -0.6893090554528344 0.5492040395105582 -0.0813340316016074 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.511617142
2024/150 17:26:00.000 56039.7138802721456159 62986.6590102366171777 5107.8659718176004390 -0.6915342987839839 0.5467046403693667 -0.0815367361166567 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.512227181
2024/150 17:27:00.000 55998.1550696504127700 63019.3862916204307112 5102.9677117326418738 -0.6937581609909793 0.5442036407625149 -0.0817392704078887 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.512837219
2024/150 17:28:00.000 55956.4628685341886012 63051.9634647553466493 5098.0573046722965955 -0.6959806496782701 0.5417010313638433 -0.0819416351585390 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2105344 0 5908.513447257
2024/150 17:29:00.000 55914.6373591071023839 63084.3904327733689570 5093.1347607885199977 -0.6982017724295756 0.5391968028213764 -0.0821438310492680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.514057296
2024/150 17:30:00.000 55872.6786230984071153 63116.6670982446012204 5088.2000901925048311 -0.7004215368080230 0.5366909457571278 -0.0823458587581731 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.514667334
2024/150 17:31:00.000 55830.5867417841800489 63148.7933631757332478 5083.2533029548358172 -0.7026399503562830 0.5341834507669062 -0.0825477189608003 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.515277372
2024/150 17:32:00.000 55788.3617959885159507 63180.7691290083239437 5078.2944091056315301 -0.7048570205967074 0.5316743084201200 -0.0827494123301560 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.515887410
2024/150 17:33:00.000 55746.0038660848149448 63212.5942966174043249 5073.3234186347208379 -0.7070727550314633 0.5291635092595790 -0.0829509395367191 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.516497449
2024/150 17:34:00.000 55703.5130319969321135 63244.2687663096512551 5068.3403414917711416 -0.7092871611426658 0.5266510438012967 -0.0831523012484521 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.517107487
2024/150 17:35:00.000 55660.8893732003998593 63275.7924378219904611 5063.3451875864457179 -0.7115002463925143 0.5241369025342926 -0.0833534981308128 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.517717525
2024/150 17:36:00.000 55618.1329687235556776 63307.1652103198866826 5058.3379667885610615 -0.7137120182234227 0.5216210759203896 -0.0835545308467658 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.518327563
2024/150 17:37:00.000 55575.2438971488954849 63338.3869823955901666 5053.3186889282242191 -0.7159224840581530 0.5191035543940137 -0.0837554000567934 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.518937601
2024/150 17:38:00.000 55532.2222366140558734 63369.4576520666596480 5048.2873637959946791 -0.7181316512999438 0.5165843283619910 -0.0839561064189072 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.519547638
2024/150 17:39:00.000 55489.0680648130728514 63400.3771167742233956 5043.2440011430198865 -0.7203395273326381 0.5140633882033283 -0.0841566505886579 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.520157676
2024/150 17:40:00.000 55445.7814589975241688 63431.1452733813130180 5038.1886106811853097 -0.7225461195208330 0.5115407242690709 -0.0843570332191504 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.520767714
2024/150 17:41:00.000 55402.3624959777371259 63461.7620181711681653 5033.1212020832717826 -0.7247514352099753 0.5090163268820016 -0.0845572549610484 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.521377752
2024/150 17:42:00.000 55358.8112521237999317 63492.2272468455485068 5028.0417849830837440 -0.7269554817265105 0.5064901863364951 -0.0847573164625898 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.521987789
2024/150 17:43:00.000 55315.1278033668641001 63522.5408545230093296 5022.9503689756129461 -0.7291582663780066 0.5039622928982960 -0.0849572183695957 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.522597827
2024/150 17:44:00.000 55271.3122252001267043 63552.7027357371989638 5017.8469636171685124 -0.7313597964532786 0.5014326368043067 -0.0851569613254814 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.523207865
2024/150 17:45:00.000 55227.3645926800527377 63582.7127844351125532 5012.7315784255279141 -0.7335600792225156 0.4989012082623775 -0.0853565459712664 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.523817902
2024/150 17:46:00.000 55183.2849804274155758 63612.5708939753312734 5007.6042228800752127 -0.7357591219374028 0.4963679974510929 -0.0855559729455855 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.524427939
2024/150 17:47:00.000 55139.0734626285193372 63642.2769571262615500 5002.4649064219574939 -0.7379569318312499 0.4938329945195594 -0.0857552428846985 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.525037977
2024/150 17:48:00.000 55094.7301130361156538 63671.8308660643378971 4997.3136384542103769 -0.7401535161191098 0.4912961895871894 -0.0859543564225006 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.525648014
2024/150 17:49:00.000 55050.2550049706333084 63701.2325123723785509 4992.1504283419008061 -0.7423488819979037 0.4887575727434855 -0.0861533141905323 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.526258051
2024/150 17:50:00.000 55005.6482113212841796 63730.4817870375118218 4986.9752854122889403 -0.7445430366465436 0.4862171340478215 -0.0863521168179898 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.526868089
2024/150 17:51:00.000 54960.9098045469945646 63759.5785804496626952 4981.7882189549409304 -0.7467359872260502 0.4836748635292254 -0.0865507649317345 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.527478126
2024/150 17:52:00.000 54916.0398566776275402 63788.5227823994209757 4976.5892382218844432 -0.7489277408796770 0.4811307511861583 -0.0867492591563026 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.528088163
2024/150 17:53:00.000 54871.0384393149579410 63817.3142820765860961 4971.3783524277441757 -0.7511183047330263 0.4785847869862924 -0.0869476001139156 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.528698200
2024/150 17:54:00.000 54825.9056236337200971 63845.9529680678897421 4966.1555707498846459 -0.7533076858941720 0.4760369608662885 -0.0871457884244892 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.529308237
2024/150 17:55:00.000 54780.6414803827647120 63874.4387283553951420 4960.9209023285375224 -0.7554958914537662 0.4734872627315512 -0.0873438247056418 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.529918274
2024/150 17:56:00.000 54735.2460798859319766 63902.7714503145471099 4955.6743562669535095 -0.7576829284851899 0.4709356824560857 -0.0875417095727086 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.530528311
2024/150 17:57:00.000 54689.7194920432666549 63930.9510207122730208 4950.4159416315233102 -0.7598688040446236 0.4683822098821465 -0.0877394436387440 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.531138348
2024/150 17:58:00.000 54644.0617863318620948 63958.9773257051419932 4945.1456674519313310 -0.7620535251711922 0.4658268348200911 -0.0879370275145355 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.531748384
2024/150 17:59:00.000 54598.2730318070462090 63986.8502508372839657 4939.8635427212748255 -0.7642370988870735 0.4632695470481306 -0.0881344618086114 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.532358421
2024/150 18:00:00.000 54552.3532971032764181 64014.5696810386070865 4934.5695763962121418 -0.7664195321976145 0.4607103363120973 -0.0883317471272501 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.532968458
2024/150 18:01:00.000 54506.3026504352019401 64042.1355006227604463 4929.2637773970891431 -0.7686008320914428 0.4581491923252128 -0.0885288840744888 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.533578494
2024/150 18:02:00.000 54460.1211595986897009 64069.5475932852787082 4923.9461546080801781 -0.7707810055405819 0.4555861047678540 -0.0887258732521328 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.534188531
2024/150 18:03:00.000 54413.8088919717120007 64096.8058421014502528 4918.6167168773135927 -0.7729600595005623 0.4530210632873165 -0.0889227152597637 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.534798567
2024/150 18:04:00.000 54367.3659145154815633 64123.9101295243963250 4913.2754730170117909 -0.7751380009105349 0.4504540574975782 -0.0891194106947482 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.535408604
2024/150 18:05:00.000 54320.7922937753028236 64150.8603373831138015 4907.9224318036203840 -0.7773148366933809 0.4478850769790599 -0.0893159601522471 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.536018640
2024/150 18:06:00.000 54274.0880958815541817 64177.6563468804015429 4902.5576019779418857 -0.7794905737558223 0.4453141112783869 -0.0895123642252232 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.536628676
2024/150 18:07:00.000 54227.2533865508012241 64204.2980385908522294 4897.1809922452694082 -0.7816652189885330 0.4427411499081449 -0.0897086235044498 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.537238712
2024/150 18:08:00.000 54180.2882310865461477 64230.7852924587641610 4891.7926112755112626 -0.7838387792662472 0.4401661823466388 -0.0899047385785193 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.537848749
2024/150 18:09:00.000 54133.1926943803264294 64257.1179877960676095 4886.3924677033264743 -0.7860112614478673 0.4375891980376467 -0.0901007100338511 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.538458785
2024/150 18:10:00.000 54085.9668409125952167 64283.2960032803603099 4880.9805701282512018 -0.7881826723765734 0.4350101863901747 -0.0902965384546997 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.539068821
2024/150 18:11:00.000 54038.6107347537254100 64309.3192169526446378 4875.5569271148406187 -0.7903530188799186 0.4324291367781808 -0.0904922244231613 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.539678857
2024/150 18:12:00.000 53991.1244395648609498 64335.1875062153776526 4870.1215471927762337 -0.7925223077699786 0.4298460385404363 -0.0906877685191880 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.540288893
2024/150 18:13:00.000 53943.5080185989427264 64360.9007478302228265 4864.6744388570159572 -0.7946905458433938 0.4272608809801083 -0.0908831713205860 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.540898928
2024/150 18:14:00.000 53895.7615347014652798 64386.4588179159909487 4859.2156105679086977 -0.7968577398815166 0.4246736533646175 -0.0910784334030296 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.541508964
2024/150 18:15:00.000 53847.8850503116045729 64411.8615919464355102 4853.7450707513298767 -0.7990238966505055 0.4220843449253569 -0.0912735553400675 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.542119000
2024/150 18:16:00.000 53799.8786274629746913 64437.1089447481426760 4848.2628277988042100 -0.8011890229014302 0.4194929448574356 -0.0914685377031304 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.542729036
2024/150 18:17:00.000 53751.7423277845809935 64462.2007504982684623 4842.7688900676284902 -0.8033531253703736 0.4168994423194211 -0.0916633810615380 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.543339071
2024/150 18:18:00.000 53703.4762125016859500 64487.1368827224214328 4837.2632658810134672 -0.8055162107785353 0.4143038264330805 -0.0918580859825069 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.543949107
2024/150 18:19:00.000 53655.0803424367841217 64511.9172142923780484 4831.7459635281966257 -0.8076782858323329 0.4117060862831192 -0.0920526530311575 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.544559142
2024/150 18:20:00.000 53606.5547780103588593 64536.5416174238853273 4826.2169912645622389 -0.8098393572235049 0.4091062109169187 -0.0922470827705215 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.545169178
2024/150 18:21:00.000 53557.8995792418791098 64561.0099636743907467 4820.6763573117877968 -0.8119994316292102 0.4065041893442709 -0.0924413757615487 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.545779213
2024/150 18:22:00.000 53509.1148057505852194 64585.3221239408303518 4815.1240698579504169 -0.8141585157121284 0.4039000105371136 -0.0926355325631141 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.546389248
2024/150 18:23:00.000 53460.2005167563911527 64609.4779684573004488 4809.5601370576578120 -0.8163166161205602 0.4012936634292616 -0.0928295537320249 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.546999283
2024/150 18:24:00.000 53411.1567710807867115 64633.4773667927584029 4803.9845670321637954 -0.8184737394885259 0.3986851369161373 -0.0930234398230273 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.547609318
2024/150 18:25:00.000 53361.9836271475724061 64657.3201878487379872 4798.3973678695128910 -0.8206298924358634 0.3960744198544992 -0.0932171913888131 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.548219354
2024/150 18:26:00.000 53312.6811429838635377 64681.0062998570429045 4792.7985476246394683 -0.8227850815683267 0.3934615010621687 -0.0934108089800266 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.548829389
2024/150 18:27:00.000 53263.2493762207741383 64704.5355703772947891 4787.1881143195005279 -0.8249393134776679 0.3908463693177179 -0.0936042931452687 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.549439423
2024/150 18:28:00.000 53213.6883840943555697 64727.9078662947431440 4781.5660759432057603 -0.8270925947417922 0.3882290133603421 -0.0937976444311120 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.550049458
2024/150 18:29:00.000 53163.9982234464623616 64751.1230538177551352 4775.9324404521239558 -0.8292449319247668 0.3856094218893571 -0.0939908633820946 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.550659493
2024/150 18:30:00.000 53114.1789507253924967 64774.1809984753490426 4770.2872157700176103 -0.8313963315769729 0.3829875835640659 -0.0941839505407347 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.551269528
2024/150 18:31:00.000 53064.2306219869351480 64797.0815651151278871 4764.6304097881529742 -0.8335468002351878 0.3803634870034413 -0.0943769064475343 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.551879563
2024/150 18:32:00.000 53014.1532928950546193 64819.8246179003908765 4758.9620303654301097 -0.8356963444226774 0.3777371207858399 -0.0945697316409862 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.552489597
2024/150 18:33:00.000 52963.9470187226907001 64842.4100203080597566 4753.2820853284974874 -0.8378449706492914 0.3751084734487172 -0.0947624266575792 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.553099632
2024/150 18:34:00.000 52913.6118543525954010 64864.8376351259794319 4747.5905824718802251 -0.8399926854115546 0.3724775334883389 -0.0949549920318043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.553709666
2024/150 18:35:00.000 52863.1478542781769647 64887.1073244505823823 4741.8875295580855891 -0.8421394951927607 0.3698442893594901 -0.0951474282961607 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.554319700
2024/150 18:36:00.000 52812.5550726041765301 64909.2189496843202505 4736.1729343177375995 -0.8442854064630628 0.3672087294751836 -0.0953397359811611 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.554929735
2024/150 18:37:00.000 52761.8335630475703510 64931.1723715331609128 4730.4468044496816219 -0.8464304256795654 0.3645708422063660 -0.0955319156153378 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.555539769
2024/150 18:38:00.000 52710.9833789382682880 64952.9674500040418934 4724.7091476211180634 -0.8485745592864148 0.3619306158816207 -0.0957239677252481 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.556149803
2024/150 18:39:00.000 52660.0045732198923361 64974.6040444023674354 4718.9599714677069642 -0.8507178137148883 0.3592880387868702 -0.0959158928354796 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.556759837
2024/150 18:40:00.000 52608.8971984506788431 64996.0820133294182597 4713.1992835936962365 -0.8528601953834850 0.3566430991650755 -0.0961076914686559 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.557369871
2024/150 18:41:00.000 52557.6613068039951031 65017.4012146797249443 4707.4270915720317134 -0.8550017106980136 0.3539957852159339 -0.0962993641454414 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.557979905
2024/150 18:42:00.000 52506.2969500693288865 65038.5615056384558557 4701.6434029444835687 -0.8571423660516806 0.3513460850955747 -0.0964909113845470 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.558589939
2024/150 18:43:00.000 52454.8041796528996201 65059.5627426789869787 4695.8482252217490895 -0.8592821678251782 0.3486939869162525 -0.0966823337027350 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.559199973
2024/150 18:44:00.000 52403.1830465785315027 65080.4047815599478781 4690.0415658835836439 -0.8614211223867528 0.3460394787459896 -0.0968736316148211 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.559810007
2024/150 18:45:00.000 52351.4336014882355812 65101.0874773227405967 4684.2234323789152768 -0.8635592360923695 0.3433825486084637 -0.0970648056336910 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.560420041
2024/150 18:46:00.000 52299.5558946430974174 65121.6106842888984829 4678.3938321259520308 -0.8656965152856780 0.3407231844823940 -0.0972558562702878 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.561030074
2024/150 18:47:00.000 52247.5499759239537525 65141.9742560573286028 4672.5527725123010896 -0.8678329662981786 0.3380613743014272 -0.0974467840336285 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.561640108
2024/150 18:48:00.000 52195.4158948320255149 65162.1780455015468760 4666.7002608950933791 -0.8699685954492873 0.3353971059537703 -0.0976375894308053 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.562250141
2024/150 18:49:00.000 52143.1537004898418672 65182.2219047670005239 4660.8363046010872495 -0.8721034090464199 0.3327303672818712 -0.0978282729669909 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.562860175
2024/150 18:50:00.000 52090.7634416417786269 65202.1056852683250327 4654.9609109267848908 -0.8742374133850749 0.3300611460820968 -0.0980188351454420 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.563470208
2024/150 18:51:00.000 52038.2451666548295179 65221.8292376865501865 4649.0740871385623905 -0.8763706147489185 0.3273894301044086 -0.0982092764675047 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.564080241
2024/150 18:52:00.000 51985.5989235193774221 65241.3924119662915473 4643.1758404727579546 -0.8785030194098652 0.3247152070520369 -0.0983995974326179 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.564690274
2024/150 18:53:00.000 51932.8247598498201114 65260.7950573129201075 4637.2661781358074222 -0.8806346336281603 0.3220384645811508 -0.0985897985383180 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.565300307
2024/150 18:54:00.000 51879.9227228852250846 65280.0370221898047021 4631.3451073043561337 -0.8827654636524616 0.3193591903005289 -0.0987798802802430 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.565910340
2024/150 18:55:00.000 51826.8928594901735778 65299.1181543153943494 4625.4126351253589746 -0.8848955157199201 0.3166773717712243 -0.0989698431521359 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.566520373
2024/150 18:56:00.000 51773.7352161553208134 65318.0383006603442482 4619.4687687162077054 -0.8870247960562603 0.3139929965062301 -0.0991596876458495 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.567130406
2024/150 18:57:00.000 51720.4498389981090440 65336.7973074446781538 4613.5135151648401006 -0.8891533108758599 0.3113060519701398 -0.0993494142513496 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.567740439
2024/150 18:58:00.000 51667.0367737635169760 65355.3950201347615803 4607.5468815298518166 -0.8912810663818290 0.3086165255788084 -0.0995390234567186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.568350472
2024/150 18:59:00.000 51613.4960658245763625 65373.8312834405587637 4601.5688748406073501 -0.8934080687660878 0.3059244046990079 -0.0997285157481597 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.568960505
2024/150 19:00:00.000 51559.8277601831796346 65392.1059413124457933 4595.5795020973582723 -0.8955343242094194 0.3032296766480150 -0.0999178916099962 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.569570537
2024/150 19:01:00.000 51506.0319014707711176 65410.2188369383511599 4589.5787702713523686 -0.8976598388816556 0.3005323286935371 -0.1001071515246906 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.570180570
2024/150 19:02:00.000 51452.1085339488054160 65428.1698127408599248 4583.5666863049473250 -0.8997846189415876 0.2978323480529463 -0.1002962959728243 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.570790602
2024/150 19:03:00.000 51398.0577015096714604 65445.9587103739977465 4577.5432571117171392 -0.9019086705371542 0.2951297218932041 -0.1004853254331166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.571400634
2024/150 19:04:00.000 51343.8794476771072368 65463.5853707203277736 4571.5084895765758120 -0.9040319998054894 0.2924244373304369 -0.1006742403824241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.572010667
2024/150 19:05:00.000 51289.5738156069637625 65481.0496338878074312 4565.4623905558737533 -0.9061546128729984 0.2897164814295779 -0.1008630412957435 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.572620699
2024/150 19:06:00.000 51235.1408480878890259 65498.3513392068052781 4559.4049668775223836 -0.9082765158554311 0.2870058412040067 -0.1010517286462148 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.573230731
2024/150 19:07:00.000 51180.5805875418081996 65515.4903252268559299 4553.3362253410996345 -0.9103977148579573 0.2842925036151853 -0.1012403029051241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.573840763
2024/150 19:08:00.000 51125.8930760247239959 65532.4664297137205722 4547.2561727179618174 -0.9125182159752401 0.2815764555722919 -0.1014287645419063 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.574450795
2024/150 19:09:00.000 51071.0783552272405359 65549.2794896460254677 4541.1648157513527622 -0.9146380252915081 0.2788576839318528 -0.1016171140241477 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.575060827
2024/150 19:10:00.000 51016.1364664752472891 65565.9293412122642621 4535.0621611565184139 -0.9167571488806285 0.2761361754973705 -0.1018053518175887 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.575670859
2024/150 19:11:00.000 50961.0674507304865983 65582.4158198075310793 4528.9482156208159722 -0.9188755928061801 0.2734119170189488 -0.1019934783861264 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.576280890
2024/150 19:12:00.000 50905.8713485911794123 65598.7387600303190993 4522.8229858038239399 -0.9209933631215220 0.2706848951929174 -0.1021814941918167 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.576890922
2024/150 19:13:00.000 50850.5482002926873975 65614.8979956792318262 4516.6864783374485341 -0.9231104658698663 0.2679550966614505 -0.1023693996948766 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.577500954
2024/150 19:14:00.000 50795.0980457080440829 65630.8933597498544259 4510.5386998260446489 -0.9252269070843477 0.2652225080121849 -0.1025571953536865 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.578110985
2024/150 19:15:00.000 50739.5209243486606283 65646.7246844312758185 4504.3796568465140808 -0.9273426927880939 0.2624871157778349 -0.1027448816247925 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.578721017
2024/150 19:16:00.000 50683.8168753647332778 65662.3918011030036723 4498.2093559484255820 -0.9294578289942522 0.2597489064357108 -0.1029324589629021 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.579331048
2024/150 19:17:00.000 50627.9859375461455784 65677.8945403314428404 4492.0278036541158144 -0.9315723217062262 0.2570078664077038 -0.1031199278209096 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.579941079
2024/150 19:18:00.000 50572.0281493227012106 65693.2327318666648353 4485.8350064588066743 -0.9336861769174903 0.2542639820593234 -0.1033072886498629 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.580551110
2024/150 19:19:00.000 50515.9435487649971037 65708.4062046389299212 4479.6309708307080655 -0.9357994006118265 0.2515172396996783 -0.1034945418989885 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.581161142
2024/150 19:20:00.000 50459.7321735848236131 65723.4147867553838296 4473.4157032111324952 -0.9379119987633487 0.2487676255809849 -0.1036816880156871 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.581771173
2024/150 19:21:00.000 50403.3940611358557362 65738.2583054966089549 4467.1892100146069424 -0.9400239773365696 0.2460151258981623 -0.1038687274455352 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.582381204
2024/150 19:22:00.000 50346.9292484141842579 65752.9365873130591353 4460.9514976289729020 -0.9421353422864662 0.2432597267884279 -0.1040556606322866 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.582991234
2024/150 19:23:00.000 50290.3377720588468947 65767.4494578218291281 4454.7025724155046191 -0.9442460995585458 0.2405014143308867 -0.1042424880178736 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.583601265
2024/150 19:24:00.000 50233.6196683524904074 65781.7967418028711108 4448.4424407090155000 -0.9463562550889090 0.2377401745461200 -0.1044292100424080 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.584211296
2024/150 19:25:00.000 50176.7749732218362624 65795.9782631956477417 4442.1711088179599756 -0.9484658148043152 0.2349759933957696 -0.1046158271441825 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.584821327
2024/150 19:26:00.000 50119.8037222382627078 65809.9938450955814915 4435.8885830245590114 -0.9505747846222451 0.2322088567821193 -0.1048023397596710 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.585431357
2024/150 19:27:00.000 50062.7059506184668862 65823.8433097504166653 4429.5948695848983334 -0.9526831704509642 0.2294387505476731 -0.1049887483235305 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.586041388
2024/150 19:28:00.000 50005.4816932247922523 65837.5264785566105274 4423.2899747290321102 -0.9547909781895845 0.2266656604747304 -0.1051750532686007 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.586651418
2024/150 19:29:00.000 49948.1309845660071005 65851.0431720557389781 4416.9739046611020967 -0.9568982137281271 0.2238895722849575 -0.1053612550259055 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.587261448
2024/150 19:30:00.000 49890.6538587977192947 65864.3932099309604382 4410.6466655594467738 -0.9590048829475827 0.2211104716389563 -0.1055473540246532 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.587871478
2024/150 19:31:00.000 49833.0503497229292407 65877.5764110030722804 4404.3082635767013926 -0.9611109917199725 0.2183283441358300 -0.1057333506922367 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.588481509
2024/150 19:32:00.000 49775.3204907926410669 65890.5925932271056809 4397.9587048399107516 -0.9632165459083518 0.2155431753126135 -0.1059192454542263 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.589091539
2024/150 19:33:00.000 49717.4643151062409743 65903.4415736882801866 4391.5979954506510694 -0.9653215513670975 0.2127549506443607 -0.1061050387344019 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.589701569
2024/150 19:34:00.000 49659.4818554122321075 65916.1231685985840159 4385.2261414851118388 -0.9674260139416234 0.2099636555429019 -0.1062907309547044 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.590311598
2024/150 19:35:00.000 49601.3731441085983533 65928.6371932927722810 4378.8431489942304324 -0.9695299394686655 0.2071692753569260 -0.1064763225352681 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.590921628
2024/150 19:36:00.000 49543.1382132433354855 65940.9834622245689388 4372.4490240037857802 -0.9716333337762862 0.2043717953713977 -0.1066618138944129 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.591531658
2024/150 19:37:00.000 49484.7770945150841726 65953.1617889628978446 4366.0437725145147851 -0.9737362026839278 0.2015712008071034 -0.1068472054486433 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.592141688
2024/150 19:38:00.000 49426.2898192735738121 65965.1719861880847020 4359.6274005022169149 -0.9758385520024744 0.1987674768201910 -0.1070324976126492 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.592751717
2024/150 19:39:00.000 49367.6764185200954671 65977.0138656877097674 4353.1999139178624318 -0.9779403875343021 0.1959606085017082 -0.1072176907993043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.593361747
2024/150 19:40:00.000 49308.9369229080693913 65988.6872383529262152 4346.7613186877106273 -0.9800417150733375 0.1931505808771359 -0.1074027854196663 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.593971776
2024/150 19:41:00.000 49250.0713627435179660 66000.1919141745311208 4340.3116207134044089 -0.9821425404051120 0.1903373789059187 -0.1075877818829758 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.594581805
2024/150 19:42:00.000 49191.0797679856332252 66011.5277022387163015 4333.8508258720912636 -0.9842428693068164 0.1875209874809908 -0.1077726805966557 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.595191835
2024/150 19:43:00.000 49131.9621682471552049 66022.6944107233866816 4327.3789400165251209 -0.9863427075473533 0.1847013914282999 -0.1079574819663102 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.595801864
2024/150 19:44:00.000 49072.7185927949976758 66033.6918468939547893 4320.8959689751827682 -0.9884420608873900 0.1818785755063254 -0.1081421863957240 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.596411893
2024/150 19:45:00.000 49013.3490705506264931 66044.5198170992371161 4314.4019185523629858 -0.9905409350794122 0.1790525244055938 -0.1083267942868604 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.597021922
2024/150 19:46:00.000 48953.8536300906489487 66055.1781267674377887 4307.8967945283029621 -0.9926393358677751 0.1762232227481902 -0.1085113060398611 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.597631951
2024/150 19:47:00.000 48894.2322996472357772 66065.6665804021467920 4301.3806026592883427 -0.9947372689887540 0.1733906550872660 -0.1086957220530440 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.598241979
2024/150 19:48:00.000 48834.4851071085868170 66075.9849815779889468 4294.8533486777587314 -0.9968347401705105 0.1705548059063602 -0.1088800427228904 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.598852008
2024/150 19:49:00.000 48774.6120800195276388 66086.1331329363893019 4288.3150382924213773 -0.9989317551334856 0.1677156596196369 -0.1090642684440904 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.599462037
2024/150 19:50:00.000 48714.6132455818515155 66096.1108361816295655 4281.7656771883557667 -1.0010283195899323 0.1648732005702679 -0.1092483996094701 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.600072065
2024/150 19:51:00.000 48654.4886306548432913 66105.9178920764970826 4275.2052710271236720 -1.0031244392443051 0.1620274130306633 -0.1094324366100368 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.600682094
2024/150 19:52:00.000 48594.2382617557741469 66115.5541004378901562 4268.6338254468873856 -1.0052201197932271 0.1591782812017783 -0.1096163798349656 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.601292122
2024/150 19:53:00.000 48533.8621650603236048 66125.0192601326853037 4262.0513460625088555 -1.0073153669255344 0.1563257892125966 -0.1098002296715973 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.601902150
2024/150 19:54:00.000 48473.3603664031033986 66134.3131690732261632 4255.4578384656679191 -1.0094101863223264 0.1534699211196099 -0.1099839865054359 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.602512178
2024/150 19:55:00.000 48412.7328912781013059 66143.4356242131616455 4248.8533082249641666 -1.0115045836570089 0.1506106609062927 -0.1101676507201464 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.603122206
2024/150 19:56:00.000 48351.9797648390958784 66152.3864215429057367 4242.2377608860415421 -1.0135985645953403 0.1477479924825730 -0.1103512226975526 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.603732234
2024/150 19:57:00.000 48291.1010119001657586 66161.1653560852282681 4235.6112019716811119 -1.0156921347954764 0.1448818996842995 -0.1105347028176335 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.604342262
2024/150 19:58:00.000 48230.0966569361189613 66169.7722218908165814 4228.9736369819256652 -1.0177852999080164 0.1420123662727031 -0.1107180914585218 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.604952290
2024/150 19:59:00.000 48168.9667240829876391 66178.2068120338080917 4222.3250713941824870 -1.0198780655760438 0.1391393759338556 -0.1109013889965001 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.605562318
2024/150 20:00:00.000 48107.7112371383918799 66186.4689186072064331 4215.6655106633388641 -1.0219704374351699 0.1362629122781226 -0.1110845958059981 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.606172346
2024/150 20:01:00.000 48046.3302195620417478 66194.5583327183994697 4208.9949602218730433 -1.0240624211135765 0.1333829588396129 -0.1112677122595896 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.606782373
2024/150 20:02:00.000 47984.8236944762320491 66202.4748444844444748 4202.3134254799642804 -1.0261540222320591 0.1304994990756228 -0.1114507387279891 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.607392401
2024/150 20:03:00.000 47923.1916846661843010 66210.2182430275861407 4195.6209118256010697 -1.0282452464040643 0.1276125163660765 -0.1116336755800483 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.608002428
2024/150 20:04:00.000 47861.4342125805123942 66217.7883164705999661 4188.9174246246984694 -1.0303360992356079 0.1247219940127022 -0.1118165231827359 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.608612455
2024/150 20:05:00.000 47799.5513003317973926 66225.1848519317136379 4182.2029692212172449 -1.0324265863258160 0.1218279152395103 -0.1119992819012018 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.609222483
2024/150 20:06:00.000 47737.5429696967767086 66232.4076355205615982 4175.4775509372584565 -1.0345167132662090 0.1189302631906425 -0.1121819520986708 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.609832510
2024/150 20:07:00.000 47675.4092421169043519 66239.4564523328881478 4168.7411750731816937 -1.0366064856412367 0.1160290209308376 -0.1123645341365064 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.610442537
2024/150 20:08:00.000 47613.1501386988893501 66246.3310864458908327 4161.9938469077287664 -1.0386959090281995 0.1131241714445935 -0.1125470283741905 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.611052564
2024/150 20:09:00.000 47550.7656802149067516 66253.0313209135201760 4155.2355716981264777 -1.0407849889972800 0.1102156976355786 -0.1127294351693186 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.611662590
2024/150 20:10:00.000 47488.2558871032160823 66259.5569377614447149 4148.4663546802012206 -1.0428737311115805 0.1073035823260390 -0.1129117548775959 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.612272617
2024/150 20:11:00.000 47425.6207794684523833 66265.9077179821761092 4141.6862010684963025 -1.0449621409271606 0.1043878082561999 -0.1130939878528322 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.612882644
2024/150 20:12:00.000 47362.8603770821064245 66272.0834415302524576 4134.8951160563810845 -1.0470502239930661 0.1014683580836629 -0.1132761344469378 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.613492670
2024/150 20:13:00.000 47299.9746993829103303 66278.0838873170869192 4128.0931048161692161 -1.0491379858513699 0.0985452143827978 -0.1134581950099182 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.614102697
2024/150 20:14:00.000 47236.9637654773468967 66283.9088332060637185 4121.2801724992305026 -1.0512254320372003 0.0956183596441294 -0.1136401698898693 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.614712723
2024/150 20:15:00.000 47173.8275941399915610 66289.5580560075322865 4114.4563242361082303 -1.0533125680787743 0.0926877762737192 -0.1138220594329720 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.615322750
2024/150 20:16:00.000 47110.5662038138470962 66295.0313314736122265 4107.6215651366283055 -1.0553993994974293 0.0897534465925420 -0.1140038639834876 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.615932776
2024/150 20:17:00.000 47047.1796126109329634 66300.3284342930419371 4100.7759002900211271 -1.0574859318076557 0.0868153528358573 -0.1141855838837512 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.616542802
2024/150 20:18:00.000 46983.6678383125326945 66305.4491380862164078 4093.9193347650380019 -1.0595721705171246 0.0838734771525750 -0.1143672194741674 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.617152828
2024/150 20:19:00.000 46920.0308983697614167 66310.3932153997448040 4087.0518736100575552 -1.0616581211267184 0.0809278016046164 -0.1145487710932035 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.617762854
2024/150 20:20:00.000 46856.2688099037331995 66315.1604377015464706 4080.1735218532080580 -1.0637437891303734 0.0779783081658986 -0.1147302390773590 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.618372880
2024/150 20:21:00.000 46792.3815897063614102 66319.7505753749137511 4073.2842845025029419 -1.0658291800158566 0.0750249787231805 -0.1149116237612606 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.618982905
2024/150 20:22:00.000 46728.3692542403005064 66324.1633977140154457 4066.3841665459144679 -1.0679142992636688 0.0720677950731589 -0.1150929254775040 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.619592931
2024/150 20:23:00.000 46664.2318196396299754 66328.3986729181197006 4059.4731729515315237 -1.0699991523478107 0.0691067389232922 -0.1152741445567478 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.620202957
2024/150 20:24:00.000 46599.9693017102035810 66332.4561680860788329 4052.5513086676551211 -1.0720837447356315 0.0661417918907726 -0.1154552813276827 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.620812982
2024/150 20:25:00.000 46535.5817159300204366 66336.3356492112070555 4045.6185786229316363 -1.0741680818878516 0.0631729355018535 -0.1156363361170244 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.621423007
2024/150 20:26:00.000 46471.0690774496688391 66340.0368811755906790 4038.6749877264537645 -1.0762521692585856 0.0602001511911708 -0.1158173092495074 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.622033033
2024/150 20:27:00.000 46406.4314010926100309 66343.5596277445292799 4031.7205408679001266 -1.0783360122953678 0.0572234203010583 -0.1159982010478769 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.622643058
2024/150 20:28:00.000 46341.6687013557093451 66346.9036515612970106 4024.7552429176375881 -1.0804196164391699 0.0542427240808585 -0.1161790118328826 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.623253083
2024/150 20:29:00.000 46276.7809924095927272 66350.0687141410744516 4017.7790987268531353 -1.0825029871244281 0.0512580436862254 -0.1163597419232707 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.623863108
2024/150 20:30:00.000 46211.7682880989304977 66353.0545758657535771 4010.7921131276634696 -1.0845861297790593 0.0482693601784232 -0.1165403916357762 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.624473133
2024/150 20:31:00.000 46146.6306019430048764 66355.8609959779278142 4003.7942909332450654 -1.0866690498244800 0.0452766545236180 -0.1167209612851157 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.625083158
2024/150 20:32:00.000 46081.3679471359573654 66358.4877325753623154 3996.7856369379551325 -1.0887517526756303 0.0422799075921636 -0.1169014511839789 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.625693182
2024/150 20:33:00.000 46015.9803365472253063 66360.9345426050713286 3989.7661559174457580 -1.0908342437409855 0.0392791001578811 -0.1170818616430208 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.626303207
2024/150 20:34:00.000 45950.4677827219711617 66363.2011818576720543 3982.7358526287903260 -1.0929165284225772 0.0362742128973324 -0.1172621929708533 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.626913232
2024/150 20:35:00.000 45884.8302978813662776 66365.2874049614183605 3975.6947318106117564 -1.0949986121160074 0.0332652263890871 -0.1174424454740367 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.627523256
2024/150 20:36:00.000 45819.0678939230710967 66367.1929653762927046 3968.6427981831971010 -1.0970805002104638 0.0302521211129835 -0.1176226194570712 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.628133280
2024/150 20:37:00.000 45753.1805824215698522 66368.9176153881999198 3961.5800564486207804 -1.0991621980884665 0.0272348774488616 -0.1178027152223514 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.628743305
2024/150 20:38:00.000 45687.1683746286798851 66370.4611061024770606 3954.5065112908951050 -1.1012437111269782 0.0242134756779336 -0.1179827330703056 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.629353329
2024/150 20:39:00.000 45621.0312814736898872 66371.8231874386983691 3947.4221673760512203 -1.1033250446957468 0.0211878959787975 -0.1181626732991612 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.629963353
2024/150 20:40:00.000 45554.7693135638910462 66373.0036081239959458 3940.3270293522923566 -1.1054062041584336 0.0181581184288354 -0.1183425362050865 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.630573377
2024/150 20:41:00.000 45488.3824811849917751 66374.0021156870207051 3933.2211018501166109 -1.1074871948723517 0.0151241230029049 -0.1185223220821435 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.631183401
2024/150 20:42:00.000 45421.8707943014524062 66374.8184564518014668 3926.1043894824438212 -1.1095680221884721 0.0120858895725600 -0.1187020312222779 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.631793424
2024/150 20:43:00.000 45355.2342625568198855 66375.4523755316622555 3918.9768968447388033 -1.1116486914514323 0.0090433979052639 -0.1188816639153095 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.632403448
2024/150 20:44:00.000 45288.4728952742152615 66375.9036168227321468 3911.8386285151368611 -1.1137292079995447 0.0059966276635974 -0.1190612204489214 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.633013472
2024/150 20:45:00.000 45221.5867014564064448 66376.1719229981245007 3904.6895890545624752 -1.1158095771654495 0.0029455584058740 -0.1192407011087388 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.633623495
2024/150 20:46:00.000 45154.5756897869941895 66376.2570355000934796 3897.5297830069316660 -1.1178898042735128 -0.0001098304203687 -0.1194201061779604 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.634233519
2024/150 20:47:00.000 45087.4398686297063250 66376.1586945357412333 3890.3592148991656359 -1.1199698946437753 -0.0031695594705683 -0.1195994359378886 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.634843542
2024/150 20:48:00.000 45020.1792460294673219 66375.8766390691307606 3883.1778892413931317 -1.1220498535893022 -0.0062336495097490 -0.1197786906675544 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.635453565
2024/150 20:49:00.000 44952.7938297126456746 66375.4106068153487286 3875.9858105270700435 -1.1241296864168555 -0.0093021214118904 -0.1199578706437984 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.636063588
2024/150 20:50:00.000 44885.2836270873303874 66374.7603342334332410 3868.7829832331049147 -1.1262093984268946 -0.0123749961607637 -0.1201369761412588 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.636673611
2024/150 20:51:00.000 44817.6486452437675325 66373.9255565204221057 3861.5694118199976401 -1.1282889949135786 -0.0154522948507752 -0.1203160074323599 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.637283634
2024/150 20:52:00.000 44749.8888909548113588 66372.9060076041496359 3854.3451007319636119 -1.1303684811647632 -0.0185340386878179 -0.1204949647873002 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.637893657
2024/150 20:53:00.000 44682.0043706761862268 66371.7014201367564965 3847.1100543970810577 -1.1324478624620020 -0.0216202489901304 -0.1206738484740404 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.638503679
2024/150 20:54:00.000 44613.9950905469086138 66370.3115254879085114 3839.8642772274120034 -1.1345271440805391 -0.0247109471891633 -0.1208526587582907 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.639113702
2024/150 20:55:00.000 44545.8610563896872918 66368.7360537380154710 3832.6077736191482472 -1.1366063312893087 -0.0278061548304540 -0.1210313959034985 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.639723725
2024/150 20:56:00.000 44477.6022737112798495 66366.9747336712462129 3825.3405479527395983 -1.1386854293509301 -0.0309058935745092 -0.1212100601708352 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.640333747
2024/150 20:57:00.000 44409.2187477028783178 66365.0272927686892217 3818.0626045930339387 -1.1407644435216973 -0.0340101851976951 -0.1213886518191837 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.640943769
2024/150 20:58:00.000 44340.7104832404656918 66362.8934572013386060 3810.7739478894177410 -1.1428433790515764 -0.0371190515931361 -0.1215671711051243 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.641553791
2024/150 20:59:00.000 44272.0774848852452124 66360.5729518231237307 3803.4745821759483988 -1.1449222411841937 -0.0402325147716214 -0.1217456182829221 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.642163814
2024/150 21:00:00.000 44203.3197568840041640 66358.0655001637642272 3796.1645117715020206 -1.1470010351568258 -0.0433505968625202 -0.1219239936045123 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.642773836
2024/150 21:01:00.000 44134.4373031694267411 66355.3708244215085870 3788.8437409799075795 -1.1490797662003913 -0.0464733201147047 -0.1221022973194868 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.643383857
2024/150 21:02:00.000 44065.4301273605888127 66352.4886454562511062 3781.5122740900824283 -1.1511584395394352 -0.0496007068974821 -0.1222805296750795 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.643993879
2024/150 21:03:00.000 43996.2982327632635133 66349.4186827820230974 3774.1701153761923706 -1.1532370603921156 -0.0527327797015350 -0.1224586909161522 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.644603901
2024/150 21:04:00.000 43927.0416223703214200 66346.1606545597169315 3766.8172690977735328 -1.1553156339701929 -0.0558695611398703 -0.1226367812851792 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.645213923
2024/150 21:05:00.000 43857.6602988621452823 66342.7142775897664251 3759.4537394998910713 -1.1573941654790074 -0.0590110739487768 -0.1228148010222329 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.645823944
2024/150 21:06:00.000 43788.1542646069501643 66339.0792673046817072 3752.0795308132746868 -1.1594726601174661 -0.0621573409887921 -0.1229927503649680 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.646433966
2024/150 21:07:00.000 43718.5235216612636577 66335.2553377616422949 3744.6946472544723292 -1.1615511230780233 -0.0653083852456778 -0.1231706295486061 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.647043987
2024/150 21:08:00.000 43648.7680717701659887 66331.2422016349155456 3737.2990930259848028 -1.1636295595466586 -0.0684642298314039 -0.1233484388059200 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.647654008
2024/150 21:09:00.000 43578.8879163679084741 66327.0395702081295894 3729.8928723164276562 -1.1657079747028596 -0.0716248979851429 -0.1235261783672173 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.648264029
2024/150 21:10:00.000 43508.8830565780444886 66322.6471533668518532 3722.4759893006694256 -1.1677863737195933 -0.0747904130742722 -0.1237038484603241 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.648874050
2024/150 21:11:00.000 43438.7534932140188175 66318.0646595906437142 3715.0484481399817014 -1.1698647617632860 -0.0779607985953866 -0.1238814493105685 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.649484071
2024/150 21:12:00.000 43368.4992267794805230 66313.2917959454352967 3707.6102529821941971 -1.1719431439937980 -0.0811360781753202 -0.1240589811407634 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.650094092
2024/150 21:13:00.000 43298.1202574686540174 66308.3282680754928151 3700.1614079618457254 -1.1740215255643929 -0.0843162755721772 -0.1242364441711895 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.650704113
2024/150 21:14:00.000 43227.6165851667756215 66303.1737801957933698 3692.7019172003306267 -1.1760999116217128 -0.0875014146763728 -0.1244138386195775 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.651314133
2024/150 21:15:00.000 43156.9882094504791894 66297.8280350838322192 3685.2317848060574761 -1.1781783073057468 -0.0906915195116842 -0.1245911647010906 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.651924154
2024/150 21:16:00.000 43086.2351295882544946 66292.2907340715901228 3677.7510148746046070 -1.1802567177498009 -0.0938866142363109 -0.1247684226283061 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.652534174
2024/150 21:17:00.000 43015.3573445407309919 66286.5615770375588909 3670.2596114888719967 -1.1823351480804609 -0.0970867231439452 -0.1249456126111972 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.653144194
2024/150 21:18:00.000 42944.3548529611434788 66280.6402623985050013 3662.7575787192390635 -1.1844136034175645 -0.1002918706648528 -0.1251227348571141 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.653754215
2024/150 21:19:00.000 42873.2276531957613770 66274.5264871012623189 3655.2449206237251929 -1.1864920888741590 -0.1035020813669637 -0.1252997895707650 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.654364235
2024/150 21:20:00.000 42801.9757432843107381 66268.2199466143792961 3647.7216412481457155 -1.1885706095564688 -0.1067173799569736 -0.1254767769541971 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.654974255
2024/150 21:21:00.000 42730.5991209602871095 66261.7203349198971409 3640.1877446262733429 -1.1906491705638522 -0.1099377912814552 -0.1256536972067764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.655584275
2024/150 21:22:00.000 42659.0977836514721275 66255.0273445048078429 3632.6432347800014213 -1.1927277769887632 -0.1131633403279805 -0.1258305505251681 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.656194294
2024/150 21:23:00.000 42587.4717284802900394 66248.1406663525121985 3625.0881157195026390 -1.1948064339167090 -0.1163940522262537 -0.1260073371033164 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.656804314
2024/150 21:24:00.000 42515.7209522642515367 66241.0599899344233563 3617.5223914433968275 -1.1968851464262034 -0.1196299522492549 -0.1261840571324233 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.657414334
2024/150 21:25:00.000 42443.8454515163539327 66233.7850032012647716 3609.9460659389133070 -1.1989639195887243 -0.1228710658143948 -0.1263607108009283 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.658024353
2024/150 21:26:00.000 42371.8452224455541000 66226.3153925742954016 3602.3591431820618709 -1.2010427584686654 -0.1261174184846803 -0.1265372982944869 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.658634373
2024/150 21:27:00.000 42299.7202609570958884 66218.6508429366222117 3594.7616271377919475 -1.2031216681232841 -0.1293690359698914 -0.1267138197959488 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.659244392
2024/150 21:28:00.000 42227.4705626530922018 66210.7910376243089559 3587.1535217601667682 -1.2052006536026549 -0.1326259441277698 -0.1268902754853359 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.659854411
2024/150 21:29:00.000 42155.0961228327796562 66202.7356584175140597 3579.5348309925402646 -1.2072797199496146 -0.1358881689652182 -0.1270666655398203 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.660464430
2024/150 21:30:00.000 42082.5969364931152086 66194.4843855314829852 3571.9055587677135009 -1.2093588721997066 -0.1391557366395113 -0.1272429901337013 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.661074449
2024/150 21:31:00.000 42009.9729983290526434 66186.0368976074387319 3564.2657090081224851 -1.2114381153811264 -0.1424286734595196 -0.1274192494383828 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.661684468
2024/150 21:32:00.000 41937.2243027342046844 66177.3928717035159934 3556.6152856260046065 -1.2135174545146630 -0.1457070058869435 -0.1275954436223491 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.662294487
2024/150 21:33:00.000 41864.3508438010394457 66168.5519832855497953 3548.9542925235773509 -1.2155968946136373 -0.1489907605375607 -0.1277715728511419 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.662904506
2024/150 21:34:00.000 41791.3526153215207160 66159.5139062177622691 3541.2827335932097412 -1.2176764406838423 -0.1522799641824842 -0.1279476372873358 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.663514524
2024/150 21:35:00.000 41718.2296107874717563 66150.2783127534494270 3533.6006127176128757 -1.2197560977234778 -0.1555746437494351 -0.1281236370905138 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.664124543
2024/150 21:36:00.000 41644.9818233910555136 66140.8448735254205531 3525.9079337700081851 -1.2218358707230836 -0.1588748263240247 -0.1282995724172425 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.664734561
2024/150 21:37:00.000 41571.6092460252257297 66131.2132575366558740 3518.2047006143156977 -1.2239157646654748 -0.1621805391510520 -0.1284754434210466 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.665344579
2024/150 21:38:00.000 41498.1118712842144305 66121.3831321506877430 3510.4909171053395767 -1.2259957845256657 -0.1654918096358116 -0.1286512502523834 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.665954597
2024/150 21:39:00.000 41424.4896914639757597 66111.3541630817344412 3502.7665870889400139 -1.2280759352708046 -0.1688086653454163 -0.1288269930586166 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.666564615
2024/150 21:40:00.000 41350.7426985626952955 66101.1260143852559850 3495.0317144022378670 -1.2301562218600959 -0.1721311340101316 -0.1290026719839898 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.667174633
2024/150 21:41:00.000 41276.8708842811902286 66090.6983484478259925 3487.2863028737906461 -1.2322366492447228 -0.1754592435247235 -0.1291782871695998 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.667784651
2024/150 21:42:00.000 41202.8742400235423702 66080.0708259774255566 3479.5303563237839626 -1.2343172223677721 -0.1787930219498198 -0.1293538387533688 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.668394669
2024/150 21:43:00.000 41128.7527568974037422 66069.2431059934897348 3471.7638785642234325 -1.2363979461641514 -0.1821324975132856 -0.1295293268700172 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2097152 0 5908.669004687
2024/150 21:44:00.000 41054.5064257146441378 66058.2148458165611373 3463.9868733991324916 -1.2384788255605057 -0.1854776986116109 -0.1297047516510348 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.669614704
2024/150 21:45:00.000 40980.1352369917294709 66046.9857010583655210 3456.1993446247379325 -1.2405598654751342 -0.1888286538113135 -0.1298801132246532 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.670224722
2024/150 21:46:00.000 40905.6391809503329569 66035.5553256115526892 3448.4012960296740857 -1.2426410708179001 -0.1921853918503545 -0.1300554117158154 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.670834739
2024/150 21:47:00.000 40831.0182475177425658 66023.9233716392627684 3440.5927313951751785 -1.2447224464901432 -0.1955479416395692 -0.1302306472461474 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.671444756
2024/150 21:48:00.000 40756.2724263274576515 66012.0894895647652447 3432.7736544952813347 -1.2468039973845881 -0.1989163322641115 -0.1304058199339277 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.672054773
2024/150 21:49:00.000 40681.4017067196837161 66000.0533280609233771 3424.9440690970363903 -1.2488857283852461 -0.2022905929849132 -0.1305809298940572 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.672664790
2024/150 21:50:00.000 40606.4060777417980717 65987.8145340397313703 3417.1039789606888917 -1.2509676443673221 -0.2056707532401574 -0.1307559772380280 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.673274807
2024/150 21:51:00.000 40531.2855281489901245 65975.3727526414731983 3409.2533878399071909 -1.2530497501971123 -0.2090568426467674 -0.1309309620738922 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.673884824
2024/150 21:52:00.000 40456.0400464047124842 65962.7276272240123944 3401.3922994819763517 -1.2551320507319035 -0.2124488910019106 -0.1311058845062304 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.674494841
2024/150 21:53:00.000 40380.6696206812412129 65949.8787993519363226 3393.5207176280091517 -1.2572145508198689 -0.2158469282845166 -0.1312807446361187 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.675104857
2024/150 21:54:00.000 40305.1742388602651772 65936.8259087856422411 3385.6386460131639069 -1.2592972552999591 -0.2192509846568118 -0.1314555425610965 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.675714874
2024/150 21:55:00.000 40229.5538885334026418 65923.5685934702050872 3377.7460883668536553 -1.2613801690017947 -0.2226610904658688 -0.1316302783751330 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.676324890
2024/150 21:56:00.000 40153.8085570027906215 65910.1064895243180217 3369.8430484129576143 -1.2634632967455512 -0.2260772762451723 -0.1318049521685934 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.676934906
2024/150 21:57:00.000 40077.9382312816451304 65896.4392312290874543 3361.9295298700480998 -1.2655466433418459 -0.2294995727162003 -0.1319795640282043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.677544923
2024/150 21:58:00.000 40001.9428980947559467 65882.5664510165370302 3354.0055364515956171 -1.2676302135916173 -0.2329280107900205 -0.1321541140370197 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.678154939
2024/150 21:59:00.000 39925.8225438792869681 65868.4877794583881041 3346.0710718662044201 -1.2697140122860069 -0.2363626215689063 -0.1323286022743843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.678764955
2024/150 22:00:00.000 39849.5771547851109062 65854.2028452544182073 3338.1261398178285162 -1.2717980442062358 -0.2398034363479656 -0.1325030288158990 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.679374970
2024/150 22:01:00.000 39773.2067166756096412 65839.7112752208631719 3330.1707440059994951 -1.2738823141234730 -0.2432504866167884 -0.1326773937333836 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.679984986
2024/150 22:02:00.000 39696.7112151281471597 65825.0126942787028383 3322.2048881260539019 -1.2759668267987134 -0.2467038040611104 -0.1328516970948399 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.680595002
2024/150 22:03:00.000 39620.0906354347462184 65810.1067254418885568 3314.2285758693624302 -1.2780515869826390 -0.2501634205644949 -0.1330259389644144 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.681205017
2024/150 22:04:00.000 39543.3449626027431805 65794.9929898053815123 3306.2418109235659358 -1.2801365994154856 -0.2536293682100302 -0.1332001194023600 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.681815033
2024/150 22:05:00.000 39466.4741813553118845 65779.6711065330164274 3298.2445969728059936 -1.2822218688269056 -0.2571016792820474 -0.1333742384649974 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.682425048
2024/150 22:06:00.000 39389.4782761322057922 65764.1406928456271999 3290.2369376979636399 -1.2843073999358221 -0.2605803862678517 -0.1335482962046755 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.683035063
2024/150 22:07:00.000 39312.3572310903691687 65748.4013640086486703 3282.2188367769012984 -1.2863931974502891 -0.2640655218594770 -0.1337222926697323 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.683645078
2024/150 22:08:00.000 39235.1110301046137465 65732.4527333197038388 3274.1902978846992482 -1.2884792660673385 -0.2675571189554541 -0.1338962279044534 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.684255093
2024/150 22:09:00.000 39157.7396567681789747 65716.2944120964239119 3266.1513246939061901 -1.2905656104728305 -0.2710552106626003 -0.1340701019490317 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.684865108
2024/150 22:10:00.000 39080.2430943935978576 65699.9260096636135131 3258.1019208747829907 -1.2926522353412986 -0.2745598302978256 -0.1342439148395252 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.685475123
2024/150 22:11:00.000 39002.6213260132135474 65683.3471333407505881 3250.0420900955477919 -1.2947391453357913 -0.2780710113899598 -0.1344176666078152 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.686085138
2024/150 22:12:00.000 38924.8743343799505965 65666.5573884291807190 3241.9718360226379446 -1.2968263451077096 -0.2815887876815973 -0.1345913572815629 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.686695152
2024/150 22:13:00.000 38847.0021019679770689 65649.5563781992677832 3233.8911623209546633 -1.2989138392966417 -0.2851131931309622 -0.1347649868841659 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.687305167
2024/150 22:14:00.000 38769.0046109735048958 65632.3437038772826781 3225.8000726541267795 -1.3010016325301956 -0.2886442619137908 -0.1349385554347137 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.687915181
2024/150 22:15:00.000 38690.8818433154010563 65614.9189646324957721 3217.6985706847672191 -1.3030897294238228 -0.2921820284252387 -0.1351120629479435 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.688525196
2024/150 22:16:00.000 38612.6337806360024842 65597.2817575637745904 3209.5866600747358461 -1.3051781345806470 -0.2957265272818034 -0.1352855094341937 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.689135210
2024/150 22:17:00.000 38534.2604043018072844 65579.4316776862251572 3201.4643444854059453 -1.3072668525912785 -0.2992777933232690 -0.1354588948993581 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.689745224
2024/150 22:18:00.000 38455.7616954042823636 65561.3683179179788567 3193.3316275779297939 -1.3093558880336358 -0.3028358616146718 -0.1356322193448388 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.690355238
2024/150 22:19:00.000 38377.1376347605619230 65543.0912690663681133 3185.1885130135156032 -1.3114452454727512 -0.3064007674482864 -0.1358054827674986 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.690965251
2024/150 22:20:00.000 38298.3882029143424006 65524.6001198143057991 3177.0350044536926362 -1.3135349294605878 -0.3099725463456336 -0.1359786851596123 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.691575265
2024/150 22:21:00.000 38219.5133801365373074 65505.8944567065555020 3168.8711055605972433 -1.3156249445358348 -0.3135512340595090 -0.1361518265088180 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.692185279
2024/150 22:22:00.000 38140.5131464261576184 65486.9738641356670996 3160.6968199972425282 -1.3177152952237130 -0.3171368665760325 -0.1363249067980665 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.692795292
2024/150 22:23:00.000 38061.3874815111339558 65467.8379243279632647 3152.5121514278093855 -1.3198059860357696 -0.3207294801167224 -0.1364979260055717 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.693405306
2024/150 22:24:00.000 37982.1363648491169442 65448.4862173293877277 3144.3171035179302635 -1.3218970214696695 -0.3243291111405905 -0.1366708841047581 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.694015319
2024/150 22:25:00.000 37902.7597756282630144 65428.9183209912007442 3136.1116799349742905 -1.3239884060089815 -0.3279357963462574 -0.1368437810642094 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.694625332
2024/150 22:26:00.000 37823.2576927681875532 65409.1338109554271796 3127.8958843483437704 -1.3260801441229644 -0.3315495726740947 -0.1370166168476154 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.695235345
2024/150 22:27:00.000 37743.6300949208161910 65389.1322606404355611 3119.6697204297684038 -1.3281722402663425 -0.3351704773083874 -0.1371893914137178 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.695845358
2024/150 22:28:00.000 37663.8769604711633292 65368.9132412261096761 3111.4331918536004196 -1.3302646988790825 -0.3387985476795209 -0.1373621047162562 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.696455371
2024/150 22:29:00.000 37583.9982675383653259 65348.4763216391074820 3103.1863022971224382 -1.3323575243861601 -0.3424338214661923 -0.1375347567039126 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.697065384
2024/150 22:30:00.000 37503.9939939764444716 65327.8210685378071503 3094.9290554408471507 -1.3344507211973264 -0.3460763365976419 -0.1377073473202549 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.697675397
2024/150 22:31:00.000 37423.8641173753494513 65306.9470462973622489 3086.6614549688292755 -1.3365442937068699 -0.3497261312559173 -0.1378798765036801 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.698285409
2024/150 22:32:00.000 37343.6086150618284591 65285.8538169942476088 3078.3835045689743311 -1.3386382462933661 -0.3533832438781530 -0.1380523441873562 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.698895422
2024/150 22:33:00.000 37263.2274641003823490 65264.5409403910744004 3070.0952079333578695 -1.3407325833194341 -0.3570477131588805 -0.1382247502991636 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.699505434
2024/150 22:34:00.000 37182.7206412942832685 65243.0079739209541003 3061.7965687585415253 -1.3428273091314773 -0.3607195780523619 -0.1383970947616353 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.700115446
2024/150 22:35:00.000 37102.0881231864332221 65221.2544726719643222 3053.4875907458977053 -1.3449224280594265 -0.3643988777749497 -0.1385693774918963 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.700725458
2024/150 22:36:00.000 37021.3298860605355003 65199.2799893711780896 3045.1682776019351877 -1.3470179444164725 -0.3680856518074722 -0.1387415984016022 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.701335470
2024/150 22:37:00.000 36940.4459059419023106 65177.0840743689259398 3036.8386330386283589 -1.3491138624987973 -0.3717799398976461 -0.1389137573968764 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.701945482
2024/150 22:38:00.000 36859.4361585986698628 65154.6662756225341582 3028.4986607737514532 -1.3512101865853003 -0.3754817820625128 -0.1390858543782477 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.702555494
2024/150 22:39:00.000 36778.3006195427733473 65132.0261386801721528 3020.1483645312177941 -1.3533069209373125 -0.3791912185909072 -0.1392578892405845 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.703165506
2024/150 22:40:00.000 36697.0392640309873968 65109.1632066645252053 3011.7877480414181264 -1.3554040697983138 -0.3829082900459491 -0.1394298618730309 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.703775517
2024/150 22:41:00.000 36615.6520670659374446 65086.0770202561325277 3003.4168150415689524 -1.3575016373936390 -0.3866330372675644 -0.1396017721589394 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.704385529
2024/150 22:42:00.000 36534.1390033974093967 65062.7671176767762518 2995.0355692760622333 -1.3595996279301814 -0.3903655013750326 -0.1397736199758043 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.704995540
2024/150 22:43:00.000 36452.5000475232664030 65039.2330346726885182 2986.6440144968159984 -1.3616980455960856 -0.3941057237695661 -0.1399454051951929 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.705605551
2024/150 22:44:00.000 36370.7351736906566657 65015.4743044974311488 2978.2421544636335966 -1.3637968945604431 -0.3978537461369151 -0.1401171276826763 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.706215562
2024/150 22:45:00.000 36288.8443558971775929 64991.4904578949062852 2969.8299929445647649 -1.3658961789729698 -0.4016096104500048 -0.1402887872977592 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.706825573
2024/150 22:46:00.000 36206.8275678920472274 64967.2810230818795389 2961.4075337162771575 -1.3679959029636921 -0.4053733589715957 -0.1404603838938085 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.707435584
2024/150 22:47:00.000 36124.6847831772320205 64942.8455257306413841 2952.9747805644178698 -1.3700960706426100 -0.4091450342569860 -0.1406319173179798 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.708045595
2024/150 22:48:00.000 36042.4159750087492284 64918.1834889512538211 2944.5317372839940617 -1.3721966860993680 -0.4129246791567318 -0.1408033874111450 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.708655606
2024/150 22:49:00.000 35960.0211163978528930 64893.2944332739134552 2936.0784076797513080 -1.3742977534029128 -0.4167123368194062 -0.1409747940078167 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.709265616
2024/150 22:50:00.000 35877.5001801122562028 64868.1778766308270860 2927.6147955665583140 -1.3763992766011457 -0.4205080506943851 -0.1411461369360724 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.709875627
2024/150 22:51:00.000 35794.8531386774993734 64842.8333343381891609 2919.1409047697898131 -1.3785012597205677 -0.4243118645346681 -0.1413174160174779 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.710485637
2024/150 22:52:00.000 35712.0799643781210762 64817.2603190777517739 2910.6567391257285635 -1.3806037067659180 -0.4281238223997296 -0.1414886310670084 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.711095648
2024/150 22:53:00.000 35629.1806292590554222 64791.4583408785110805 2902.1623024819582497 -1.3827066217198067 -0.4319439686584034 -0.1416597818929692 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.711705658
2024/150 22:54:00.000 35546.1551051269998425 64765.4269070979717071 2893.6575986977613866 -1.3848100085423405 -0.4357723479917958 -0.1418308682969156 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.712315668
2024/150 22:55:00.000 35463.0033635516592767 64739.1655224033020204 2885.1426316445363227 -1.3869138711707361 -0.4396090053962434 -0.1420018900735700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.712925678
2024/150 22:56:00.000 35379.7253758672595723 64712.6736887523511541 2876.6174052062033297 -1.3890182135189360 -0.4434539861862922 -0.1421728470107395 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.713535688
2024/150 22:57:00.000 35296.3211131738571567 64685.9509053745277924 2868.0819232796256983 -1.3911230394772063 -0.4473073359977180 -0.1423437388892314 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.714145697
2024/150 22:58:00.000 35212.7905463388378848 64658.9966687513297074 2859.5361897750271964 -1.3932283529117340 -0.4511691007905798 -0.1425145654827668 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.714755707
2024/150 22:59:00.000 35129.1336459983504028 64631.8104725968441926 2850.9802086164254433 -1.3953341576642166 -0.4550393268523083 -0.1426853265578946 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.715365717
2024/150 23:00:00.000 35045.3503825587613392 64604.3918078380593215 2842.4139837420630101 -1.3974404575514368 -0.4589180608008316 -0.1428560218739023 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.715975726
2024/150 23:01:00.000 34961.4407261982123600 64576.7401625948696164 2833.8375191048403394 -1.3995472563648375 -0.4628053495877371 -0.1430266511827262 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.716585735
2024/150 23:02:00.000 34877.4046468681335682 64548.8550221599580254 2825.2508186727718567 -1.4016545578700863 -0.4667012405014628 -0.1431972142288614 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.717195744
2024/150 23:03:00.000 34793.2421142947714543 64520.7358689785105526 2816.6538864294211635 -1.4037623658066258 -0.4706057811705429 -0.1433677107492676 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.717805754
2024/150 23:04:00.000 34708.9530979808405391 64492.3821826278217486 2808.0467263743685180 -1.4058706838872241 -0.4745190195668741 -0.1435381404732765 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.718415763
2024/150 23:05:00.000 34624.5375672070513247 64463.7934397963690571 2799.4293425236605799 -1.4079795157975119 -0.4784410040090279 -0.1437085031224955 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.719025771
2024/150 23:06:00.000 34539.9954910338710761 64434.9691142630472314 2790.8017389102828929 -1.4100888651955110 -0.4823717831656005 -0.1438787984107114 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.719635780
2024/150 23:07:00.000 34455.3268383030663244 64405.9086768761553685 2782.1639195846332768 -1.4121987357111552 -0.4863114060586040 -0.1440490260437915 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.720245789
2024/150 23:08:00.000 34370.5315776394782006 64376.6115955317873158 2773.5158886149934006 -1.4143091309458016 -0.4902599220668938 -0.1442191857195843 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.720855797
2024/150 23:09:00.000 34285.6096774527613888 64347.0773351527386694 2764.8576500880230924 -1.4164200544717314 -0.4942173809296428 -0.1443892771278171 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.721465806
2024/150 23:10:00.000 34200.5611059391012532 64317.3053576663660351 2756.1892081092360058 -1.4185315098316484 -0.4981838327498424 -0.1445592999499942 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.722075814
2024/150 23:11:00.000 34115.3858310829964466 64287.2951219829919864 2747.5105668035139388 -1.4206435005381510 -0.5021593279978703 -0.1447292538592911 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.722685822
2024/150 23:12:00.000 34030.0838206591506605 64257.0460839735533227 2738.8217303155943227 -1.4227560300732136 -0.5061439175150748 -0.1448991385204487 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.723295830
2024/150 23:13:00.000 33944.6550422342406819 64226.5576964472202235 2730.1227028105890895 -1.4248691018876545 -0.5101376525174072 -0.1450689535896658 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.723905838
2024/150 23:14:00.000 33859.0994631688954541 64195.8294091288989875 2721.4134884744962619 -1.4269827194005638 -0.5141405845991404 -0.1452386987144872 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.724515846
2024/150 23:15:00.000 33773.4170506195005146 64164.8606686365019414 2712.6940915147224587 -1.4290968859987827 -0.5181527657365373 -0.1454083735336960 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.725125854
2024/150 23:16:00.000 33687.6077715402498143 64133.6509184577080305 2703.9645161606135844 -1.4312116050363117 -0.5221742482916593 -0.1455779776771980 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.725735862
2024/150 23:17:00.000 33601.6715926850956748 64102.1995989268179983 2695.2247666639923409 -1.4333268798337380 -0.5262050850161738 -0.1457475107659073 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.726345869
2024/150 23:18:00.000 33515.6084806097715045 64070.5061472012748709 2686.4748472996957389 -1.4354427136776471 -0.5302453290552140 -0.1459169724116299 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.726955877
2024/150 23:19:00.000 33429.4184016738508944 64038.5699972379006795 2677.7147623661317084 -1.4375591098200222 -0.5342950339512881 -0.1460863622169450 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.727565884
2024/150 23:20:00.000 33343.1013220428067143 64006.3905797689512838 2668.9445161858297979 -1.4396760714776298 -0.5383542536482345 -0.1462556797750847 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.728175891
2024/150 23:21:00.000 33256.6572076902375557 63973.9673222778801573 2660.1641131060137013 -1.4417936018314013 -0.5424230424952270 -0.1464249246698116 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.728785899
2024/150 23:22:00.000 33170.0860243999632075 63941.2996489749712055 2651.3735574991637804 -1.4439117040257938 -0.5465014552508251 -0.1465940964752948 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.729395906
2024/150 23:23:00.000 33083.3877377681928920 63908.3869807725932333 2642.5728537636023248 -1.4460303811681452 -0.5505895470870769 -0.1467631947559834 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.730005912
2024/150 23:24:00.000 32996.5623132058753981 63875.2287352603088948 2633.7620063240842683 -1.4481496363280142 -0.5546873735936716 -0.1469322190664789 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.730615919
2024/150 23:25:00.000 32909.6097159409546293 63841.8243266795907402 2624.9410196323792661 -1.4502694725365111 -0.5587949907821415 -0.1471011689514044 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.731225926
2024/150 23:26:00.000 32822.5299110206397017 63808.1731658985881950 2616.1098981678865130 -1.4523898927856087 -0.5629124550901157 -0.1472700439452725 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.731835933
2024/150 23:27:00.000 32735.3228633137950965 63774.2746603861087351 2607.2686464382422855 -1.4545109000274508 -0.5670398233856285 -0.1474388435723510 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.732445939
2024/150 23:28:00.000 32647.9885375134072092 63740.1282141860647243 2598.4172689799352156 -1.4566324971736389 -0.5711771529714784 -0.1476075673465268 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.733055945
2024/150 23:29:00.000 32560.5268981390145200 63705.7332278909379966 2589.5557703589342964 -1.4587546870945090 -0.5753245015896421 -0.1477762147711662 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.733665952
2024/150 23:30:00.000 32472.9379095391486771 63671.0890986153899576 2580.6841551713309855 -1.4608774726183940 -0.5794819274257422 -0.1479447853389751 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.734275958
2024/150 23:31:00.000 32385.2215358939465659 63636.1952199695952004 2571.8024280439713039 -1.4630008565308763 -0.5836494891135722 -0.1481132785318548 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.734885964
2024/150 23:32:00.000 32297.3777412177005317 63601.0509820320366998 2562.9105936351188575 -1.4651248415740155 -0.5878272457396758 -0.1482816938207574 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.735495970
2024/150 23:33:00.000 32209.4064893615177425 63565.6557713224319741 2554.0086566351110378 -1.4672494304455768 -0.5920152568479848 -0.1484500306655376 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.736105976
2024/150 23:34:00.000 32121.3077440159722755 63530.0089707739316509 2545.0966217670302285 -1.4693746257982305 -0.5962135824445149 -0.1486182885148025 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.736715981
2024/150 23:35:00.000 32033.0814687138590671 63494.1099597053835168 2536.1744937873836534 -1.4715004302387471 -0.6004222830021184 -0.1487864668057593 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.737325987
2024/150 23:36:00.000 31944.7276268329587765 63457.9581137931236299 2527.2422774867955013 -1.4736268463271684 -0.6046414194652989 -0.1489545649640600 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.737935993
2024/150 23:37:00.000 31856.2461815988826856 63421.5528050425637048 2518.2999776906940497 -1.4757538765759726 -0.6088710532550873 -0.1491225824036436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.738545998
2024/150 23:38:00.000 31767.6370960879685299 63384.8934017594001489 2509.3475992600328937 -1.4778815234492131 -0.6131112462739747 -0.1492905185265767 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.739156003
2024/150 23:39:00.000 31678.9003332301072078 63347.9792685206630267 2500.3851470919989879 -1.4800097893616508 -0.6173620609109139 -0.1494583727228904 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.739766009
2024/150 23:40:00.000 31590.0358558118641668 63310.8097661452702596 2491.4126261207438802 -1.4821386766778628 -0.6216235600463798 -0.1496261443704148 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.740376014
2024/150 23:41:00.000 31501.0436264794698218 63273.3842516644508578 2482.4300413181167642 -1.4842681877113384 -0.6258958070574941 -0.1497938328346112 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.740986019
2024/150 23:42:00.000 31411.9236077418572677 63235.7020782918334589 2473.4373976944198148 -1.4863983247235557 -0.6301788658232210 -0.1499614374684015 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.741596023
2024/150 23:43:00.000 31322.6757619738818903 63197.7625953930546530 2464.4347002991535192 -1.4885290899230432 -0.6344728007296208 -0.1501289576119941 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.742206028
2024/150 23:44:00.000 31233.3000514194791322 63159.5651484552799957 2455.4219542217979324 -1.4906604854644199 -0.6387776766751758 -0.1502963925927083 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.742816033
2024/150 23:45:00.000 31143.7964381949823292 63121.1090790562157054 2446.3991645925789271 -1.4927925134474220 -0.6430935590761863 -0.1504637417247944 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.743426037
2024/150 23:46:00.000 31054.1648842923823395 63082.3937248329893919 2437.3663365832699128 -1.4949251759159070 -0.6474205138722295 -0.1506310043092518 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.744036042
2024/150 23:47:00.000 30964.4053515827799856 63043.4184194504341576 2428.3234754079835511 -1.4970584748568414 -0.6517586075316953 -0.1507981796336436 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.744646046
2024/150 23:48:00.000 30874.5178018197075289 63004.1824925693654222 2419.2705863239857536 -1.4991924121992659 -0.6561079070573901 -0.1509652669719087 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.745256050
2024/150 23:49:00.000 30784.5021966428066662 62964.6852698141228757 2410.2076746325192289 -1.5013269898132491 -0.6604684799922133 -0.1511322655841700 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.745866055
2024/150 23:50:00.000 30694.3584975812882476 62924.9260727402943303 2401.1347456796415827 -1.5034622095088097 -0.6648403944249093 -0.1512991747165405 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.746476059
2024/150 23:51:00.000 30604.0866660575557034 62884.9042188015373540 2392.0518048570661449 -1.5055980730348273 -0.6692237189958927 -0.1514659936009249 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.747086063
2024/150 23:52:00.000 30513.6866633909739903 62844.6190213163426961 2382.9588576030237164 -1.5077345820779287 -0.6736185229031497 -0.1516327214548191 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.747696066
2024/150 23:53:00.000 30423.1584508016130712 62804.0697894345357781 2373.8559094031320456 -1.5098717382613542 -0.6780248759082176 -0.1517993574811057 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.748306070
2024/150 23:54:00.000 30332.5019894140532415 62763.2558281030724174 2364.7429657912816765 -1.5120095431438012 -0.6824428483422407 -0.1519659008678462 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.748916074
2024/150 23:55:00.000 30241.7172402613323356 62722.1764380319873453 2355.6200323505277083 -1.5141479982182462 -0.6868725111121099 -0.1521323507880701 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.749526077
2024/150 23:56:00.000 30150.8041642889038485 62680.8309156592731597 2346.4871147139997447 -1.5162871049107460 -0.6913139357066764 -0.1522987063995598 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.750136081
2024/150 23:57:00.000 30059.7627223587078333 62639.2185531161012477 2337.3442185658232120 -1.5184268645792118 -0.6957671942030549 -0.1524649668446327 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.750746084
2024/150 23:58:00.000 29968.5928752532818180 62597.3386381911404897 2328.1913496420543197 -1.5205672785121667 -0.7002323592730044 -0.1526311312499188 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.751356087
2024/150 23:59:00.000 29877.2945836799553945 62555.1904542948104790 2319.0285137316282089 -1.5227083479274697 -0.7047095041893977 -0.1527971987261357 -0.141316637397 -0.362045437098 0.921386301517 17.867 80.247 3.527 974.934 2113536 0 5908.751966090