2024/053 00:00:00.000 50385.3224820209725294 57287.2354781115136575 5939.6139469006893705 -1.3181455150393901 -0.0019419815098996 -0.1594025699130543 -0.134399682283 -0.365817308426 0.920931279659 17.864 80.247 3.527 974.934 2097152 0 5822.681955466
2024/053 00:01:00.000 50306.1530253944947617 57287.0271793671563501 5930.0403019900059007 -1.3208356699054202 -0.0050031082500509 -0.1597196904522030 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.682565564
2024/053 00:02:00.000 50226.8221187024028040 57286.6350221450484241 5920.4476254220526243 -1.3235271917152425 -0.0080706014256443 -0.1600369588101416 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.683175663
2024/053 00:03:00.000 50147.3296792868713965 57286.0586235026348731 5910.8359082526476413 -1.3262200907674158 -0.0111444928981710 -0.1603543761466723 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.683785761
2024/053 00:04:00.000 50067.6756243613926927 57285.2975985822849907 5901.2051415272062513 -1.3289143773676728 -0.0142248147196598 -0.1606719436219572 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.684395859
2024/053 00:05:00.000 49987.8598703632451361 57284.3515605959910317 5891.5553162024489211 -1.3316100618509974 -0.0173115991594844 -0.1609896623991157 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.685005956
2024/053 00:06:00.000 49907.8823331089079147 57283.2201208131955354 5881.8864231652569288 -1.3343071545764442 -0.0204048787001429 -0.1613075336436100 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.685616054
2024/053 00:07:00.000 49827.7429277925184579 57281.9028885479783639 5872.1984532324877364 -1.3370056659272809 -0.0235046860391215 -0.1616255585232571 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.686226152
2024/053 00:08:00.000 49747.4415689845627639 57280.3994711459745304 5862.4913971508831310 -1.3397056063111374 -0.0266110540907782 -0.1619437382082418 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.686836249
2024/053 00:09:00.000 49666.9781706303256215 57278.7094739715321339 5852.7652455968882350 -1.3424069861601453 -0.0297240159882461 -0.1622620738711284 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.687446346
2024/053 00:10:00.000 49586.3526460483772098 57276.8325003943245974 5843.0199891765259963 -1.3451098159310606 -0.0328436050854175 -0.1625805666868705 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.688056443
2024/053 00:11:00.000 49505.5649079291688395 57274.7681517761302530 5833.2556184252507592 -1.3478141061055098 -0.0359698549586438 -0.1628992178328361 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.688666540
2024/053 00:12:00.000 49424.6148683335413807 57272.5160274574300274 5823.4721238078027454 -1.3505198671899721 -0.0391027994090759 -0.1632180284887991 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.689276636
2024/053 00:13:00.000 49343.5024386911463807 57270.0757247438086779 5813.6694957180570782 -1.3532271097160298 -0.0422424724643997 -0.1635369998369651 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.689886733
2024/053 00:14:00.000 49262.2275297989690444 57267.4468388924215105 5803.8477244788946336 -1.3559358442404863 -0.0453889083809060 -0.1638561330619801 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.690496829
2024/053 00:15:00.000 49180.7900518199166982 57264.6289630980827496 5794.0068003420328751 -1.3586460813455055 -0.0485421416455201 -0.1641754293509421 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.691106925
2024/053 00:16:00.000 49099.1899142811234924 57261.6216884794339421 5784.1467134878957950 -1.3613578316387551 -0.0517022069778547 -0.1644948898934122 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.691717021
2024/053 00:17:00.000 49017.4270260724806576 57258.4246040649086353 5774.2674540254565727 -1.3640711057535444 -0.0548691393322843 -0.1648145158814271 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.692327117
2024/053 00:18:00.000 48935.5012954451667611 57255.0372967785369838 5764.3690119920956931 -1.3667859143489678 -0.0580429739000418 -0.1651343085095097 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.692937212
2024/053 00:19:00.000 48853.4126300100469962 57251.4593514257940114 5754.4513773534390566 -1.3695022681100415 -0.0612237461113391 -0.1654542689746802 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.693547308
2024/053 00:20:00.000 48771.1609367360215401 57247.6903506790768006 5744.5145400032224643 -1.3722201777478444 -0.0644114916375100 -0.1657743984764682 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.694157403
2024/053 00:21:00.000 48688.7461219486212940 57243.7298750632326119 5734.5584897631351851 -1.3749396539996184 -0.0676062463932600 -0.1660946982169174 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.694767498
2024/053 00:22:00.000 48606.1680913282834808 57239.5775029408323462 5724.5832163826662509 -1.3776607076290597 -0.0708080465385158 -0.1664151694006175 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.695377593
2024/053 00:23:00.000 48523.4267499089255580 57235.2328104974876624 5714.5887095389498427 -1.3803833494262221 -0.0740169284811573 -0.1667358132346841 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.695987688
2024/053 00:24:00.000 48440.5220020761698834 57230.6953717268042965 5704.5749588366197713 -1.3831075902078092 -0.0772329288789138 -0.1670566309287891 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.696597782
2024/053 00:25:00.000 48357.4537515659030760 57225.9647584153790376 5694.5419538076548633 -1.3858334408172737 -0.0804560846417093 -0.1673776236951669 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.697207877
2024/053 00:26:00.000 48274.2219014625370619 57221.0405401276220800 5684.4896839112170710 -1.3885609121249471 -0.0836864329339514 -0.1676987927486240 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.697817971
2024/053 00:27:00.000 48190.8263541974956752 57215.9222841903683729 5674.4181385335023151 -1.3912900150281817 -0.0869240111768454 -0.1680201393065493 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.698428065
2024/053 00:28:00.000 48107.2670115475630155 57210.6095556774016586 5664.3273069875967849 -1.3940207604514778 -0.0901688570507342 -0.1683416645889240 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.699038159
2024/053 00:29:00.000 48023.5437746331881499 57205.1019173938548192 5654.2171785132968580 -1.3967531593466189 -0.0934210084974640 -0.1686633698183312 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.699648252
2024/053 00:30:00.000 47939.6565439169207821 57199.3989298604792566 5644.0877422769672194 -1.3994872226928019 -0.0966805037227770 -0.1689852562199655 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.700258346
2024/053 00:31:00.000 47855.6052192017159541 57193.5001512976814411 5633.9389873713898851 -1.4022229614967683 -0.0999473811987296 -0.1693073250216423 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.700868439
2024/053 00:32:00.000 47771.3896996293115080 57187.4051376094430452 5623.7709028155877604 -1.4049603867929357 -0.1032216796661391 -0.1696295774538071 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.701478532
2024/053 00:33:00.000 47687.0098836785618914 57181.1134423672992853 5613.5834775546891251 -1.4076995096434692 -0.1065034381371669 -0.1699520147495374 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.702088625
2024/053 00:34:00.000 47602.4656691636919277 57174.6246167937424616 5603.3767004597521009 -1.4104403411386333 -0.1097926958973652 -0.1702746381445800 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.702698718
2024/053 00:35:00.000 47517.7569532327543129 57167.9382097458437784 5593.1505603276118563 -1.4131828923965783 -0.1130894925089054 -0.1705974488773160 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.703308810
2024/053 00:36:00.000 47432.8836323658106267 57161.0537676987078157 5582.9050458807196264 -1.4159271745636941 -0.1163938678126656 -0.1709204481887984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.703918902
2024/053 00:37:00.000 47347.8456023732869653 57153.9708347284686170 5572.6401457669817319 -1.4186731988146777 -0.1197058619309320 -0.1712436373227530 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.704528995
2024/053 00:38:00.000 47262.6427583943150239 57146.6889524954458466 5562.3558485596049650 -1.4214209763526588 -0.1230255152700162 -0.1715670175255867 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.705139086
2024/053 00:39:00.000 47177.2749948949713144 57139.2076602269662544 5552.0521427569256048 -1.4241705184093210 -0.1263528685229015 -0.1718905900463948 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.705749178
2024/053 00:40:00.000 47091.7422056665091077 57131.5264947001487599 5541.7290167822566218 -1.4269218362450209 -0.1296879626719187 -0.1722143561369688 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.706359270
2024/053 00:41:00.000 47006.0442838238159311 57123.6449902244057739 5531.3864589837257881 -1.4296749411489100 -0.1330308389914533 -0.1725383170518031 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.706969361
2024/053 00:42:00.000 46920.1811218034490594 57115.5626786238281056 5521.0244576340992353 -1.4324298444390509 -0.1363815390506833 -0.1728624740481026 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.707579452
2024/053 00:43:00.000 46834.1526113620930118 57107.2790892194752814 5510.6430009306413922 -1.4351865574625360 -0.1397401047163478 -0.1731868283857893 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.708189543
2024/053 00:44:00.000 46747.9586435746678035 57098.7937488114839653 5500.2420769949312671 -1.4379450915955223 -0.1431065781557073 -0.1735113813274986 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.708799634
2024/053 00:45:00.000 46661.5991088327355101 57090.1061816606670618 5489.8216738727114716 -1.4407054582436702 -0.1464810018387260 -0.1738361341386263 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.709409724
2024/053 00:46:00.000 46575.0738968425284838 57081.2159094706803444 5479.3817795337172356 -1.4434676688417614 -0.1498634185419273 -0.1741610880872729 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.710019815
2024/053 00:47:00.000 46488.3828966233704705 57072.1224513692213804 5468.9223818715163361 -1.4462317348541394 -0.1532538713506345 -0.1744862444442900 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.710629905
2024/053 00:48:00.000 46401.5259965058503440 57062.8253238895413233 5458.4434687033399314 -1.4489976677747411 -0.1566524036620615 -0.1748116044832762 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.711239995
2024/053 00:49:00.000 46314.5030841300103930 57053.3240409516656655 5447.9450277699279468 -1.4517654791272010 -0.1600590591882797 -0.1751371694805823 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.711850085
2024/053 00:50:00.000 46227.3140464435637114 57043.6181138433530577 5437.4270467353480853 -1.4545351804649578 -0.1634738819592187 -0.1754629407153153 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.712460174
2024/053 00:51:00.000 46139.9587697001479683 57033.7070512009086087 5426.8895131868430326 -1.4573067833713600 -0.1668969163257029 -0.1757889194693437 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.713070264
2024/053 00:52:00.000 46052.4371394574845908 57023.5903589899608050 5416.3324146346622001 -1.4600802994597666 -0.1703282069625228 -0.1761151070273014 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.713680353
2024/053 00:53:00.000 45964.7490405756107066 57013.2675404858528054 5405.7557385118889215 -1.4628557403736477 -0.1737677988715427 -0.1764415046765914 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.714290442
2024/053 00:54:00.000 45876.8943572150092223 57002.7380962538445601 5395.1594721742812908 -1.4656331177866844 -0.1772157373848439 -0.1767681137073893 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.714900530
2024/053 00:55:00.000 45788.8729728348480421 56992.0015241293949657 5384.5436029000993585 -1.4684124434027419 -0.1806720681681308 -0.1770949354126319 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.715510619
2024/053 00:56:00.000 45700.6847701912265620 56981.0573191977819079 5373.9081178899596125 -1.4711937289564536 -0.1841368372230365 -0.1774219710880804 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.716120707
2024/053 00:57:00.000 45612.3296313351384015 56969.9049737741734134 5363.2530042666267036 -1.4739769862125796 -0.1876100908917505 -0.1777492220322315 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.716730795
2024/053 00:58:00.000 45523.8074376108343131 56958.5439773828038597 5352.5782490748888449 -1.4767622269665770 -0.1910918758594171 -0.1780766895463794 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.717340883
2024/053 00:59:00.000 45435.1180696539377095 56946.9738167365067056 5341.8838392813631799 -1.4795494630445749 -0.1945822391576778 -0.1784043749346037 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.717950971
2024/053 01:00:00.000 45346.2614073895165347 56935.1939757157160784 5331.1697617743411683 -1.4823387063034572 -0.1980812281680463 -0.1787322795037701 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.718561058
2024/053 01:01:00.000 45257.2373300303443102 56923.2039353473592200 5320.4360033636248772 -1.4851299686309496 -0.2015888906253217 -0.1790604045635321 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.719171145
2024/053 01:02:00.000 45168.0457160750083858 56911.0031737836325192 5309.6825507803414439 -1.4879232619456964 -0.2051052746210433 -0.1793887514263308 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.719781232
2024/053 01:03:00.000 45078.6864433060254669 56898.5911662803919171 5298.9093906767993758 -1.4907185981973408 -0.2086304286069859 -0.1797173214073955 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.720391319
2024/053 01:04:00.000 44989.1593887880226248 56885.9673851755505893 5288.1165096262993757 -1.4935159893665981 -0.2121644013986985 -0.1800461158247431 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.721001406
2024/053 01:05:00.000 44899.4644288658528239 56873.1312998670910019 5277.3038941229870034 -1.4963154474653295 -0.2157072421790826 -0.1803751359991773 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.721611492
2024/053 01:06:00.000 44809.6014391626813449 56860.0823767908295849 5266.4715305816698674 -1.4991169845366104 -0.2192590005020163 -0.1807043832542875 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.722221578
2024/053 01:07:00.000 44719.5702945781813469 56846.8200793983050971 5255.6194053376539159 -1.5019206126546323 -0.2228197262963315 -0.1810338589164259 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.722831664
2024/053 01:08:00.000 44629.3708692866639467 56833.3438681337065645 5244.7475046465933701 -1.5047263439254561 -0.2263894698682484 -0.1813635643147928 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.723441750
2024/053 01:09:00.000 44539.0030367351137102 56819.6532004116597818 5233.8558146842915448 -1.5075341904860182 -0.2299682819070803 -0.1816935007813003 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.724051835
2024/053 01:10:00.000 44448.4666696412750753 56805.7475305937914527 5222.9443215465616959 -1.5103441645048894 -0.2335562134877335 -0.1820236696506582 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.724661921
2024/053 01:11:00.000 44357.7616399919716059 56791.6263099655334372 5212.0130112490523970 -1.5131562781821659 -0.2371533160748697 -0.1823540722603492 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.725272006
2024/053 01:12:00.000 44266.8878190409741364 56777.2889867126723402 5201.0618697270729172 -1.5159705437495159 -0.2407596415268016 -0.1826847099506245 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.725882090
2024/053 01:13:00.000 44175.8450773072472657 56762.7350058976153377 5190.0908828354431535 -1.5187869734702288 -0.2443752420994356 -0.1830155840644989 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.726492175
2024/053 01:14:00.000 44084.6332845730139525 56747.9638094353140332 5179.1000363483108231 -1.5216055796392598 -0.2480001704502628 -0.1833466959477460 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.727102259
2024/053 01:15:00.000 43993.2523098817982827 56732.9748360691883136 5168.0893159590004871 -1.5244263745832689 -0.2516344796423986 -0.1836780469488916 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.727712343
2024/053 01:16:00.000 43901.7020215366574121 56717.7675213465990964 5157.0587072798398367 -1.5272493706606618 -0.2552782231486725 -0.1840096384192082 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.728322427
2024/053 01:17:00.000 43809.9822870980860898 56702.3412975940664182 5146.0081958420014416 -1.5300745802616182 -0.2589314548557679 -0.1843414717127072 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.728932511
2024/053 01:18:00.000 43718.0929733822704293 56686.6955938925821101 5134.9377670953235793 -1.5329020158078666 -0.2625942290688643 -0.1846735481860992 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.729542594
2024/053 01:19:00.000 43626.0339464591961587 56670.8298360518383561 5123.8474064081819961 -1.5357316897537647 -0.2662666005140417 -0.1850058691989185 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.730152678
2024/053 01:20:00.000 43533.8050716505531454 56654.7434465855185408 5112.7370990672761764 -1.5385636145847250 -0.2699486243453516 -0.1853384361133133 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.730762761
2024/053 01:21:00.000 43441.4062135279818904 56638.4358446849873872 5101.6068302775092889 -1.5413978028182806 -0.2736403561473404 -0.1856712502941689 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.731372843
2024/053 01:22:00.000 43348.8372359110580874 56621.9064461935486179 5090.4565851618035595 -1.5442342670038540 -0.2773418519398847 -0.1860043131090657 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.731982926
2024/053 01:23:00.000 43256.0980018655463937 56605.1546635801205412 5079.2863487609465665 -1.5470730197227611 -0.2810531681826489 -0.1863376259282686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.732593008
2024/053 01:24:00.000 43163.1883737012176425 56588.1799059127952205 5068.0961060334338981 -1.5499140735882164 -0.2847743617796006 -0.1866711901247150 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.733203090
2024/053 01:25:00.000 43070.1082129702917882 56570.9815788318810519 5056.8858418552999865 -1.5527574412453327 -0.2885054900835826 -0.1870050070740031 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.733813172
2024/053 01:26:00.000 42976.8573804651823593 56553.5590845230181003 5045.6555410199680409 -1.5556031353711117 -0.2922466109009406 -0.1873390781543781 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.734423253
2024/053 01:27:00.000 42883.4357362167429528 56535.9118216897259117 5034.4051882380827010 -1.5584511686744371 -0.2959977824962103 -0.1876734047467191 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.735033335
2024/053 01:28:00.000 42789.8431394923682092 56518.0391855257621501 5023.1347681373572414 -1.5613015538960584 -0.2997590635968637 -0.1880079882345242 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.735643416
2024/053 01:29:00.000 42696.0794487940656836 56499.9405676872265758 5011.8442652624244147 -1.5641543038085670 -0.3035305133981150 -0.1883428300038950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.736253497
2024/053 01:30:00.000 42602.1445218564476818 56481.6153562644904014 5000.5336640746545527 -1.5670094312159912 -0.3073121915684192 -0.1886779314434728 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.736863577
2024/053 01:31:00.000 42508.0382156450796174 56463.0629357531870482 4989.2029489520527932 -1.5698669489553323 -0.3111041582518000 -0.1890132939446185 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.737473657
2024/053 01:32:00.000 42413.7603863542681211 56444.2826870261706063 4977.8521041890426204 -1.5727268698941257 -0.3149064740768261 -0.1893489189010932 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.738083738
2024/053 01:33:00.000 42319.3108894052638789 56425.2739873038663063 4966.4811139963458118 -1.5755892069320070 -0.3187192001589942 -0.1896848077092420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.738693817
2024/053 01:34:00.000 42224.6895794444935746 56406.0362101250211708 4955.0899625008378280 -1.5784539730002713 -0.3225423981064995 -0.1900209617679244 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.739303897
2024/053 01:35:00.000 42129.8963103413261706 56386.5687253172582132 4943.6786337453604574 -1.5813211810627463 -0.3263761300236421 -0.1903573824786114 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.739913976
2024/053 01:36:00.000 42034.9309351868432714 56366.8708989660299267 4932.2471116886536038 -1.5841908441119705 -0.3302204585232805 -0.1906940712448901 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.740524055
2024/053 01:37:00.000 41939.7933062912052264 56346.9420933856672491 4920.7953802051133607 -1.5870629751748375 -0.3340754467212291 -0.1910310294731610 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.741134134
2024/053 01:38:00.000 41844.4832751820795238 56326.7816670877946308 4909.3234230846910577 -1.5899375873086561 -0.3379411582490254 -0.1913682585721274 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.741744213
2024/053 01:39:00.000 41749.0006926028436283 56306.3889747507200809 4897.8312240327513791 -1.5928146936020475 -0.3418176572575210 -0.1917057599528950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.742354291
2024/053 01:40:00.000 41653.3454085105986451 56285.7633671878429595 4886.3187666699122929 -1.5956943071748615 -0.3457050084224104 -0.1920435350289460 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.742964369
2024/053 01:41:00.000 41557.5172720742993988 56264.9041913162654964 4874.7860345319204498 -1.5985764411780736 -0.3496032769498353 -0.1923815852161127 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.743574447
2024/053 01:42:00.000 41461.5161316729281680 56243.8107901245675748 4863.2330110694974792 -1.6014611087936892 -0.3535125285820577 -0.1927199119325503 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.744184525
2024/053 01:43:00.000 41365.3418348936102120 56222.4825026406324469 4851.6596796482062928 -1.6043483232346283 -0.3574328296032117 -0.1930585165987071 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.744794602
2024/053 01:44:00.000 41268.9942285297438502 56200.9186638988394407 4840.0660235483228462 -1.6072380977446075 -0.3613642468451281 -0.1933974006372963 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.745404679
2024/053 01:45:00.000 41172.4731585792760598 56179.1186049071402522 4828.4520259646797058 -1.6101304455980150 -0.3653068476932355 -0.1937365654732633 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.746014756
2024/053 01:46:00.000 41075.7784702426797594 56157.0816526135386084 4816.8176700065559999 -1.6130253800997751 -0.3692607000925409 -0.1940760125337543 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.746624833
2024/053 01:47:00.000 40978.9100079212439596 56134.8071298724244116 4805.1629386975346279 -1.6159229145852037 -0.3732258725536881 -0.1944157432480832 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.747234909
2024/053 01:48:00.000 40881.8676152152620489 56112.2943554104858777 4793.4878149753740217 -1.6188230624198596 -0.3772024341590961 -0.1947557590476957 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.747844985
2024/053 01:49:00.000 40784.6511349221545970 56089.5426437920541503 4781.7922816918826356 -1.6217258369993810 -0.3811904545691804 -0.1950960613661345 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.748455061
2024/053 01:50:00.000 40687.2604090347012971 56066.5513053844042588 4770.0763216127961641 -1.6246312517493164 -0.3851900040286556 -0.1954366516390013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.749065136
2024/053 01:51:00.000 40589.6952787393165636 56043.3196463224157924 4758.3399174176520319 -1.6275393201249466 -0.3892011533729229 -0.1957775313039184 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.749675212
2024/053 01:52:00.000 40491.9555844141432317 56019.8469684730080189 4746.5830516996675215 -1.6304500556110970 -0.3932239740345431 -0.1961187018004882 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.750285287
2024/053 01:53:00.000 40394.0411656273936387 55996.1325693989783758 4734.8057069656324529 -1.6333634717219350 -0.3972585380497959 -0.1964601645702525 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.750895361
2024/053 01:54:00.000 40295.9518611355379107 55972.1757423227390973 4723.0078656357809450 -1.6362795820007656 -0.4013049180653273 -0.1968019210566489 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.751505436
2024/053 01:55:00.000 40197.6875088815504569 55947.9757760894208332 4711.1895100436868233 -1.6391984000198108 -0.4053631873448879 -0.1971439727049665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.752115510
2024/053 01:56:00.000 40099.2479459932947066 55923.5319551296415739 4699.3506224361508430 -1.6421199393799812 -0.4094334197761599 -0.1974863209623001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.752725584
2024/053 01:57:00.000 40000.6330087816604646 55898.8435594218317419 4687.4911849730979156 -1.6450442137106349 -0.4135156898776789 -0.1978289672775025 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.753335658
2024/053 01:58:00.000 39901.8425327389195445 55873.9098644542391412 4675.6111797274652417 -1.6479712366693253 -0.4176100728058475 -0.1981719131011357 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.753945731
2024/053 01:59:00.000 39802.8763525370814023 55848.7301411864318652 4663.7105886851095420 -1.6509010219415376 -0.4217166443620458 -0.1985151598854198 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.754555804
2024/053 02:00:00.000 39703.7343020262051141 55823.3036560103137163 4651.7893937447088319 -1.6538335832404194 -0.4258354809998389 -0.1988587090841810 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.755165877
2024/053 02:01:00.000 39604.4162142327113543 55797.6296707108776900 4639.8475767176560112 -1.6567689343064858 -0.4299666598322818 -0.1992025621527965 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.755775950
2024/053 02:02:00.000 39504.9219213577889604 55771.7074424263337278 4627.8851193279833751 -1.6597070889073253 -0.4341102586393252 -0.1995467205481398 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.756386022
2024/053 02:03:00.000 39405.2512547757432912 55745.5362236079017748 4615.9020032122616612 -1.6626480608372878 -0.4382663558753230 -0.1998911857285220 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.756996094
2024/053 02:04:00.000 39305.4040450324828271 55719.1152619791755569 4603.8982099195281990 -1.6655918639171579 -0.4424350306766437 -0.2002359591536328 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.757606166
2024/053 02:05:00.000 39205.3801218438456999 55692.4438004948024172 4591.8737209111941411 -1.6685385119938176 -0.4466163628693842 -0.2005810422844790 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.758216238
2024/053 02:06:00.000 39105.1793140940571902 55665.5210772990685655 4579.8285175609717044 -1.6714880189398933 -0.4508104329771957 -0.2009264365833203 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.758826309
2024/053 02:07:00.000 39004.8014498342599836 55638.3463256836839719 4567.7625811548023194 -1.6744403986533920 -0.4550173222292123 -0.2012721435136052 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.759436380
2024/053 02:08:00.000 38904.2463562809643918 55610.9187740452252910 4555.6758928907838708 -1.6773956650573174 -0.4592371125680941 -0.2016181645399023 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.760046450
2024/053 02:09:00.000 38803.5138598145422293 55583.2376458421640564 4543.5684338791170376 -1.6803538320992784 -0.4634698866581805 -0.2019645011278314 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.760656521
2024/053 02:10:00.000 38702.6037859777788981 55555.3021595511891064 4531.4401851420243474 -1.6833149137510750 -0.4677157278937573 -0.2023111547439919 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.761266591
2024/053 02:11:00.000 38601.5159594744909555 55527.1115286232598010 4519.2911276137119785 -1.6862789240082756 -0.4719747204074417 -0.2026581268558883 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.761876661
2024/053 02:12:00.000 38500.2502041679836111 55498.6649614389971248 4507.1212421403051849 -1.6892458768897696 -0.4762469490786825 -0.2030054189318549 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.762486731
2024/053 02:13:00.000 38398.8063430797701585 55469.9616612636527861 4494.9305094798100981 -1.6922157864373164 -0.4805324995423824 -0.2033530324409768 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.763096800
2024/053 02:14:00.000 38297.1841983882113709 55441.0008262014744105 4482.7189103020664334 -1.6951886667150633 -0.4848314581976398 -0.2037009688530091 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.763706869
2024/053 02:15:00.000 38195.3835914271112415 55411.7816491496487288 4470.4864251887092905 -1.6981645318090566 -0.4891439122166172 -0.2040492296382939 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.764316938
2024/053 02:16:00.000 38093.4043426845091744 55382.3033177515972056 4458.2330346331355031 -1.7011433958267297 -0.4934699495535317 -0.2043978162676747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.764927006
2024/053 02:17:00.000 37991.2462718013484846 55352.5650143498132820 4445.9587190404827197 -1.7041252728963752 -0.4978096589537772 -0.2047467302124079 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.765537074
2024/053 02:18:00.000 37888.9091975702685886 55322.5659159380811616 4433.6634587275993908 -1.7071101771665982 -0.5021631299631756 -0.2050959729440720 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.766147142
2024/053 02:19:00.000 37786.3929379343971959 55292.3051941131925560 4421.3472339230347643 -1.7100981228057486 -0.5065304529373584 -0.2054455459344744 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.766757210
2024/053 02:20:00.000 37683.6973099861716037 55261.7820150261031813 4409.0100247670216049 -1.7130891240013353 -0.5109117190512855 -0.2057954506555546 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.767367277
2024/053 02:21:00.000 37580.8221299662545789 55230.9955393323907629 4396.6518113114771040 -1.7160831949594226 -0.5153070203088990 -0.2061456885792861 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.767977344
2024/053 02:22:00.000 37477.7672132623774814 55199.9449221423346899 4384.2725735200019699 -1.7190803499039999 -0.5197164495529177 -0.2064962611775733 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.768587411
2024/053 02:23:00.000 37374.5323744082925259 55168.6293129702171427 4371.8722912678831563 -1.7220806030763365 -0.5241401004747718 -0.2068471699221477 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.769197477
2024/053 02:24:00.000 37271.1174270828050794 55137.0478556831149035 4359.4509443421138712 -1.7250839687343111 -0.5285780676246831 -0.2071984162844594 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.769807543
2024/053 02:25:00.000 37167.5221841087768553 55105.1996884490945376 4347.0085124414154052 -1.7280904611517192 -0.5330304464218893 -0.2075500017355665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.770417609
2024/053 02:26:00.000 37063.7464574521509348 55073.0839436847163597 4334.5449751762525921 -1.7311000946175579 -0.5374973331650202 -0.2079019277460209 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.771027675
2024/053 02:27:00.000 36959.7900582211004803 55040.6997480019999784 4322.0603120688774652 -1.7341128834352901 -0.5419788250426222 -0.2082541957857510 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.771637740
2024/053 02:28:00.000 36855.6527966651919996 55008.0462221546549699 4309.5545025533720036 -1.7371288419220801 -0.5464750201438410 -0.2086068073239407 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.772247805
2024/053 02:29:00.000 36751.3344821745558875 54975.1224809837804059 4297.0275259756863306 -1.7401479844080050 -0.5509860174692561 -0.2089597638289058 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.772857870
2024/053 02:30:00.000 36646.8349232791661052 54941.9276333628513385 4284.4793615937069262 -1.7431703252352471 -0.5555119169418810 -0.2093130667679662 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.773467934
2024/053 02:31:00.000 36542.1539276480907574 54908.4607821419194806 4271.9099885773066489 -1.7461958787572476 -0.5600528194183181 -0.2096667176073146 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.774077998
2024/053 02:32:00.000 36437.2913020889100153 54874.7210240914209862 4259.3193860084302287 -1.7492246593378493 -0.5646088267000865 -0.2100207178118819 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.774688062
2024/053 02:33:00.000 36332.2468525470831082 54840.7074498451038380 4246.7075328811652071 -1.7522566813504010 -0.5691800415451117 -0.2103750688451988 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.775298126
2024/053 02:34:00.000 36227.0203841053953511 54806.4191438421476050 4234.0744081018301586 -1.7552919591768366 -0.5737665676793908 -0.2107297721692528 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.775908189
2024/053 02:35:00.000 36121.6117009834706550 54771.8551842689194018 4221.4199904890783728 -1.7583305072067208 -0.5783685098088285 -0.2110848292443422 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.776518252
2024/053 02:36:00.000 36016.0206065373713500 54737.0146429997039377 4208.7442587739997180 -1.7613723398362802 -0.5829859736312527 -0.2114402415289257 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.777128315
2024/053 02:37:00.000 35910.2469032592052827 54701.8965855368514895 4196.0471916002288708 -1.7644174714673857 -0.5876190658486068 -0.2117960104794677 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.777738377
2024/053 02:38:00.000 35804.2903927768420544 54666.5000709501764504 4183.3287675240826502 -1.7674659165065141 -0.5922678941793310 -0.2121521375502792 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.778348439
2024/053 02:39:00.000 35698.1508758536147070 54630.8241518155482481 4170.5889650146864369 -1.7705176893636763 -0.5969325673709223 -0.2125086241933554 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.778958501
2024/053 02:40:00.000 35591.8281523882105830 54594.8678741528783576 4157.8277624541160549 -1.7735728044513117 -0.6016131952126941 -0.2128654718582067 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.779568562
2024/053 02:41:00.000 35485.3220214145258069 54558.6302773630304728 4145.0451381375596611 -1.7766312761831489 -0.6063098885487206 -0.2132226819916879 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.780178623
2024/053 02:42:00.000 35378.6322811016070773 54522.1103941643086728 4132.2410702734769075 -1.7796931189730287 -0.6110227592909833 -0.2135802560378203 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.780788684
2024/053 02:43:00.000 35271.7587287537025986 54485.3072505279487814 4119.4155369837735634 -1.7827583472337014 -0.6157519204327164 -0.2139381954376101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.781398745
2024/053 02:44:00.000 35164.7011608103712206 54448.2198656127657159 4106.5685163039888721 -1.7858269753755789 -0.6204974860619532 -0.2142965016288615 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.782008805
2024/053 02:45:00.000 35057.4593728466134053 54410.8472516991532757 4093.6999861834997319 -1.7888990178054487 -0.6252595713752869 -0.2146551760459855 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.782618865
2024/053 02:46:00.000 34950.0331595731986454 54373.1884141220798483 4080.8099244857198755 -1.7919744889251543 -0.6300382926918374 -0.2150142201198023 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.783228924
2024/053 02:47:00.000 34842.4223148369928822 54335.2423512033201405 4067.8983089883286084 -1.7950534031302394 -0.6348337674674345 -0.2153736352773391 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.783838984
2024/053 02:48:00.000 34734.6266316212786478 54297.0080541828792775 4054.9651173835009104 -1.7981357748085403 -0.6396461143090211 -0.2157334229416225 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.784449043
2024/053 02:49:00.000 34626.6459020464171772 54258.4845071494200965 4042.0103272781570922 -1.8012216183387471 -0.6444754529892802 -0.2160935845314648 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.785059101
2024/053 02:50:00.000 34518.4799173702849657 54219.6706869698973605 4029.0339161942206374 -1.8043109480889206 -0.6493219044614852 -0.2164541214612455 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.785669160
2024/053 02:51:00.000 34410.1284679890959524 54180.5655632183115813 4016.0358615688878672 -1.8074037784149601 -0.6541855908745893 -0.2168150351406851 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.786279218
2024/053 02:52:00.000 34301.5913434380636318 54141.1680981034151046 4003.0161407549207979 -1.8105001236590315 -0.6590666355885437 -0.2171763269746152 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.786889276
2024/053 02:53:00.000 34192.8683323923687567 54101.4772463956978754 3989.9747310209381794 -1.8135999981479509 -0.6639651631898581 -0.2175379983627404 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.787499333
2024/053 02:54:00.000 34083.9592226680761087 54061.4919553532308782 3976.9116095517424583 -1.8167034161915143 -0.6688812995074082 -0.2179000506993952 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.788109390
2024/053 02:55:00.000 33974.8638012231604080 54021.2111646467019455 3963.8267534486408294 -1.8198103920807849 -0.6738151716284879 -0.2182624853732934 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.788719447
2024/053 02:56:00.000 33865.5818541588159860 53980.6338062834111042 3950.7201397297890253 -1.8229209400863289 -0.6787669079151164 -0.2186253037672717 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.789329504
2024/053 02:57:00.000 33756.1131667206500424 53939.7588045302109094 3937.5917453305614799 -1.8260350744563985 -0.6837366380206095 -0.2189885072580254 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.789939560
2024/053 02:58:00.000 33646.4575233000141452 53898.5850758357191808 3924.4415471039192198 -1.8291528094150655 -0.6887244929064070 -0.2193520972158382 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.790549616
2024/053 02:59:00.000 33536.6147074357068050 53857.1115287511056522 3911.2695218208000369 -1.8322741591602976 -0.6937306048591702 -0.2197160750043037 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.791159671
2024/053 03:00:00.000 33426.5845018153922865 53815.3370638501801295 3898.0756461705400397 -1.8353991378619829 -0.6987551075081563 -0.2200804419800403 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.791769726
2024/053 03:01:00.000 33316.3666882774705300 53773.2605736482291832 3884.8598967612947490 -1.8385277596598975 -0.7037981358428615 -0.2204451994923986 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.792379781
2024/053 03:02:00.000 33205.9610478128961404 53730.8809425200161058 3871.6222501204783839 -1.8416600386616091 -0.7088598262309665 -0.2208103488831596 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.792989836
2024/053 03:03:00.000 33095.3673605672011035 53688.1970466163693345 3858.3626826952395277 -1.8447959889403280 -0.7139403164365499 -0.2211758914862268 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.793599890
2024/053 03:04:00.000 32984.5854058426339179 53645.2077537799123093 3845.0811708529304269 -1.8479356245326957 -0.7190397456386108 -0.2215418286273087 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.794209944
2024/053 03:05:00.000 32873.6149621003351058 53601.9119234596364549 3831.7776908816199466 -1.8510789594365056 -0.7241582544498851 -0.2219081616235937 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.794819998
2024/053 03:06:00.000 32762.4558069628765224 53558.3084066242954577 3818.4522189906028871 -1.8542260076083592 -0.7292959849359716 -0.2222748917834153 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.795430051
2024/053 03:07:00.000 32651.1077172166696982 53514.3960456745844567 3805.1047313109543211 -1.8573767829612717 -0.7344530806347617 -0.2226420204059107 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.796040104
2024/053 03:08:00.000 32539.5704688147452543 53470.1736743543515331 3791.7352038960825666 -1.8605312993621772 -0.7396296865762035 -0.2230095487806671 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.796650157
2024/053 03:09:00.000 32427.8438368795723363 53425.6401176602594205 3778.3436127223180847 -1.8636895706294005 -0.7448259493023741 -0.2233774781873608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.797260209
2024/053 03:10:00.000 32315.9275957060162909 53380.7941917506905156 3764.9299336895096530 -1.8668516105300244 -0.7500420168878886 -0.2237458098953864 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.797870262
2024/053 03:11:00.000 32203.8215187645218975 53335.6347038529929705 3751.4941426216710170 -1.8700174327772090 -0.7552780389606455 -0.2241145451634764 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.798480313
2024/053 03:12:00.000 32091.5253787044857745 53290.1604521697227028 3738.0362152676138976 -1.8731870510274178 -0.7605341667229185 -0.2244836852393091 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.799090365
2024/053 03:13:00.000 31979.0389473576215096 53244.3702257835393539 3724.5561273016337509 -1.8763604788775790 -0.7658105529727866 -0.2248532313591088 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.799700416
2024/053 03:14:00.000 31866.3619957417104160 53198.2628045608289540 3711.0538543242046217 -1.8795377298621467 -0.7711073521259432 -0.2252231847472324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.800310467
2024/053 03:15:00.000 31753.4942940644396003 53151.8369590539077763 3697.5293718627035560 -1.8827188174501039 -0.7764247202378471 -0.2255935466157469 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.800920517
2024/053 03:16:00.000 31640.4356117273709970 53105.0914504020183813 3683.9826553721673008 -1.8859037550418645 -0.7817628150262548 -0.2259643181639962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.801530567
2024/053 03:17:00.000 31527.1857173301796138 53058.0250302309359540 3670.4136802360621914 -1.8890925559660920 -0.7871217958941343 -0.2263355005781544 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.802140617
2024/053 03:18:00.000 31413.7443786750700383 53010.6364405510539655 3656.8224217670904181 -1.8922852334764428 -0.7925018239529487 -0.2267070950307692 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.802750667
2024/053 03:19:00.000 31300.1113627713493770 52962.9244136542984052 3643.2088552080217596 -1.8954818007481864 -0.7979030620463629 -0.2270791026802917 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.803360716
2024/053 03:20:00.000 31186.2864358402621292 52914.8876720093467156 3629.5729557325521455 -1.8986822708747597 -0.8033256747743229 -0.2274515246705942 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.803970764
2024/053 03:21:00.000 31072.2693633199705801 52866.5249281556607457 3615.9146984461976899 -1.9018866568642185 -0.8087698285175605 -0.2278243621304761 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.804580813
2024/053 03:22:00.000 30958.0599098708225938 52817.8348845957370941 3602.2340583872073694 -1.9050949716355792 -0.8142356914625091 -0.2281976161731554 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.805190861
2024/053 03:23:00.000 30843.6578393807758403 52768.8162336860987125 3588.5310105275184469 -1.9083072280150675 -0.8197234336266533 -0.2285712878957469 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.805800909
2024/053 03:24:00.000 30729.0629149711021455 52719.4676575266494183 3574.8055297737414548 -1.9115234387322699 -0.8252332268842952 -0.2289453783787284 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.806410957
2024/053 03:25:00.000 30614.2748990023210354 52669.7878278485004557 3561.0575909681642770 -1.9147436164161460 -0.8307652449927992 -0.2293198886853887 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.807021004
2024/053 03:26:00.000 30499.2935530802751600 52619.7754059001526912 3547.2871688898103457 -1.9179677735909662 -0.8363196636192513 -0.2296948198612651 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.807631051
2024/053 03:27:00.000 30384.1186380626677419 52569.4290423320853733 3533.4942382555191216 -1.9211959226721154 -0.8418966603676037 -0.2300701729335634 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.808241097
2024/053 03:28:00.000 30268.7499140655963856 52518.7473770797660109 3519.6787737210561318 -1.9244280759617860 -0.8474964148062815 -0.2304459489105633 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.808851143
2024/053 03:29:00.000 30153.1871404705707391 52467.7290392449358478 3505.8407498822807611 -1.9276642456445414 -0.8531191084962788 -0.2308221487810081 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.809461189
2024/053 03:30:00.000 30037.4300759316429321 52416.3726469751636614 3491.9801412763235930 -1.9309044437827807 -0.8587649250197232 -0.2311987735134786 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.810071235
2024/053 03:31:00.000 29921.4784783829309163 52364.6768073417333653 3478.0969223828224131 -1.9341486823120311 -0.8644340500089848 -0.2315758240557473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.810681280
2024/053 03:32:00.000 29805.3321050463200663 52312.6401162157490035 3464.1910676251900441 -1.9373969730361564 -0.8701266711762514 -0.2319533013341192 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.811291325
2024/053 03:33:00.000 29688.9907124395467690 52260.2611581424280303 3450.2625513719199262 -1.9406493276224033 -0.8758429783436508 -0.2323312062527534 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.811901369
2024/053 03:34:00.000 29572.4540563845548604 52207.5385062135901535 3436.3113479379394448 -1.9439057575963112 -0.8815831634739016 -0.2327095396929655 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.812511414
2024/053 03:35:00.000 29455.7218920161212736 52154.4707219383344636 3422.3374315859964554 -1.9471662743365110 -0.8873474207014906 -0.2330883025125150 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.813121458
2024/053 03:36:00.000 29338.7939737908382085 52101.0563551117229508 3408.3407765281026514 -1.9504308890693147 -0.8931359463644495 -0.2334674955448665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.813731501
2024/053 03:37:00.000 29221.6700554964518233 52047.2939436815868248 3394.3213569270083099 -1.9536996128632120 -0.8989489390366526 -0.2338471195984390 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.814341544
2024/053 03:38:00.000 29104.3498902614664985 51993.1820136134629138 3380.2791468977211480 -1.9569724566231907 -0.9047865995607159 -0.2342271754558301 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.814951587
2024/053 03:39:00.000 28986.8332305651201750 51938.7190787534709671 3366.2141205090979383 -1.9602494310848990 -0.9106491310814836 -0.2346076638730209 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.815561630
2024/053 03:40:00.000 28869.1198282477671455 51883.9036406890299986 3352.1262517854484031 -1.9635305468086333 -0.9165367390801252 -0.2349885855785593 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.816171672
2024/053 03:41:00.000 28751.2094345215446083 51828.7341886078429525 3338.0155147082168696 -1.9668158141731986 -0.9224496314088176 -0.2353699412727235 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.816781714
2024/053 03:42:00.000 28633.1017999814757786 51773.2091991543711629 3323.8818832176975775 -1.9701052433695230 -0.9283880183261227 -0.2357517316266565 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.817391755
2024/053 03:43:00.000 28514.7966746169186081 51717.3271362844898249 3309.7253312148113764 -1.9733988443941644 -0.9343521125329441 -0.2361339572814846 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.818001797
2024/053 03:44:00.000 28396.2938078234328714 51661.0864511179315741 3295.5458325629360843 -1.9766966270425990 -0.9403421292091689 -0.2365166188474080 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.818611837
2024/053 03:45:00.000 28277.5929484150728968 51604.4855817882053088 3281.3433610897891413 -1.9799986009023292 -0.9463582860509782 -0.2368997169027682 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.819221878
2024/053 03:46:00.000 28158.6938446370331803 51547.5229532907105749 3267.1178905893634692 -1.9833047753457895 -0.9524008033088531 -0.2372832519930887 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.819831918
2024/053 03:47:00.000 28039.5962441788178694 51490.1969773281307425 3252.8693948239324527 -1.9866151595230925 -0.9584699038262382 -0.2376672246300943 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.820441958
2024/053 03:48:00.000 27920.2998941877667676 51432.5060521538471221 3238.5978475261022140 -1.9899297623544805 -0.9645658130790080 -0.2380516352906936 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.821051998
2024/053 03:49:00.000 27800.8045412831088470 51374.4485624127119081 3224.3032224009352831 -1.9932485925226648 -0.9706887592155778 -0.2384364844159451 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.821662037
2024/053 03:50:00.000 27681.1099315704232140 51316.0228789794273325 3209.9854931281356585 -1.9965716584648907 -0.9768389730978017 -0.2388217724099896 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.822272076
2024/053 03:51:00.000 27561.2158106566312199 51257.2273587945746840 3195.6446333642879836 -1.9998989683647852 -0.9830166883426463 -0.2392074996389516 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.822882114
2024/053 03:52:00.000 27441.1219236654396809 51198.0603446980021545 3181.2806167451813053 -2.0032305301440272 -0.9892221413645816 -0.2395936664298206 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.823492152
2024/053 03:53:00.000 27320.8280152533334331 51138.5201652596515487 3166.8934168881855840 -2.0065663514536638 -0.9954555714188911 -0.2399802730692842 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.824102190
2024/053 03:54:00.000 27200.3338296260990319 51078.6051346078747883 3152.4830073947100573 -2.0099064396652975 -1.0017172206456784 -0.2403673198025460 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.824712228
2024/053 03:55:00.000 27079.6391105557922856 51018.3135522549200687 3138.0493618527234503 -2.0132508018619690 -1.0080073341147684 -0.2407548068321032 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.825322265
2024/053 03:56:00.000 26958.7436013984333840 50957.6437029198641540 3123.5924538393601324 -2.0165994448287958 -1.0143261598714450 -0.2411427343164919 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.825932302
2024/053 03:57:00.000 26837.6470451120549114 50896.5938563485397026 3109.1122569235885749 -2.0199523750433208 -1.0206739489830829 -0.2415311023689960 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.826542338
2024/053 03:58:00.000 26716.3491842755393009 50835.1622671309814905 3094.6087446689757599 -2.0233095986656622 -1.0270509555865956 -0.2419199110563303 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.827152374
2024/053 03:59:00.000 26594.8497611079583294 50773.3471745156857651 3080.0818906365116163 -2.0266711215282340 -1.0334574369369423 -0.2423091603972665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.827762410
2024/053 04:00:00.000 26473.1485174885165179 50711.1468022210465278 3065.5316683875362287 -2.0300369491253223 -1.0398936534564209 -0.2426988503612428 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.828372446
2024/053 04:01:00.000 26351.2451949771530053 50648.5593582439105376 3050.9580514867366219 -2.0334070866022973 -1.0463598687849844 -0.2430889808669242 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.828982481
2024/053 04:02:00.000 26229.1395348358637420 50585.5830346648508566 3036.3610135052399528 -2.0367815387445187 -1.0528563498315222 -0.2434795517807244 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.829592516
2024/053 04:03:00.000 26106.8312780505912087 50522.2160074505663943 3021.7405280237926490 -2.0401603099659127 -1.0593833668261539 -0.2438705629152850 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.830202550
2024/053 04:04:00.000 25984.3201653538708342 50458.4564362529999926 3007.0965686360354994 -2.0435434042973171 -1.0659411933734630 -0.2442620140279240 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.830812584
2024/053 04:05:00.000 25861.6059372482050094 50394.3024642051750561 2992.4291089518701483 -2.0469308253742757 -1.0725301065069504 -0.2446539048190148 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.831422618
2024/053 04:06:00.000 25738.6883340301064891 50329.7522177139107953 2977.7381226009242710 -2.0503225764247155 -1.0791503867443704 -0.2450462349303481 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.832032652
2024/053 04:07:00.000 25615.5670958149785292 50264.8038062490086304 2963.0235832361163375 -2.0537186602561395 -1.0858023181442522 -0.2454390039434332 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.832642685
2024/053 04:08:00.000 25492.2419625627080677 50199.4553221290843794 2948.2854645373258791 -2.0571190792424598 -1.0924861883635524 -0.2458322113777511 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.833252718
2024/053 04:09:00.000 25368.7126741041065543 50133.7048403039007098 2933.5237402151715287 -2.0605238353105824 -1.0992022887163262 -0.2462258566889762 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.833862750
2024/053 04:10:00.000 25244.9789701681002043 50067.5504181332362350 2918.7383840148868330 -2.0639329299263056 -1.1059509142338193 -0.2466199392671109 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.834472782
2024/053 04:11:00.000 25121.0405904098843166 50000.9900951618692488 2903.9293697203252123 -2.0673463640801191 -1.1127323637255118 -0.2470144584346050 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.835082814
2024/053 04:12:00.000 24996.8972744398415671 49934.0218928911417606 2889.0966711580663286 -2.0707641382724327 -1.1195469398415074 -0.2474094134444040 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.835692845
2024/053 04:13:00.000 24872.5487618534170906 49866.6438145466090646 2874.2402622016484202 -2.0741862524984183 -1.1263949491361596 -0.2478048034779451 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.836302876
2024/053 04:14:00.000 24747.9947922618812299 49798.8538448417893960 2859.3601167759197779 -2.0776127062323497 -1.1332767021330106 -0.2482006276430916 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.836912907
2024/053 04:15:00.000 24623.2351053240854526 49730.6499497380646062 2844.4562088615170978 -2.0810434984116983 -1.1401925133909026 -0.2485968849720322 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.837522938
2024/053 04:16:00.000 24498.2694407791423146 49662.0300762005426805 2829.5285124994679791 -2.0844786274203448 -1.1471427015717475 -0.2489935744190708 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.838132968
2024/053 04:17:00.000 24373.0975384801968175 49592.9921519498093403 2814.5770017959357574 -2.0879180910717188 -1.1541275895093579 -0.2493906948584040 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.838742997
2024/053 04:18:00.000 24247.7191384290927090 49523.5340852094741422 2799.6016509270912138 -2.0913618865912471 -1.1611475042798487 -0.2497882450818102 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.839353027
2024/053 04:19:00.000 24122.1339808122393151 49453.6537644496129360 2784.6024341441266188 -2.0948100105983047 -1.1682027772734596 -0.2501862237962763 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.839963056
2024/053 04:20:00.000 23996.3418060375806817 49383.3490581254882272 2769.5793257784262096 -2.0982624590876022 -1.1752937442678992 -0.2505846296215507 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.840573085
2024/053 04:21:00.000 23870.3423547725506069 49312.6178144123550737 2754.5323002468630875 -2.1017192274102605 -1.1824207455030207 -0.2509834610876561 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.841183113
2024/053 04:22:00.000 23744.1353679833264323 49241.4578609352174681 2739.4613320572661905 -2.1051803102537989 -1.1895841257574518 -0.2513827166322642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.841793141
2024/053 04:23:00.000 23617.7205869752579019 49169.8670044942846289 2724.3663958140414252 -2.1086457016220912 -1.1967842344264015 -0.2517823945980653 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.842403169
2024/053 04:24:00.000 23491.0977534344674496 49097.8430307855232968 2709.2474662239474128 -2.1121153948144400 -1.2040214256013151 -0.2521824932300248 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.843013197
2024/053 04:25:00.000 23364.2666094708220044 49025.3837041166261770 2694.1045181020494965 -2.1155893824040013 -1.2112960581512169 -0.2525830106725576 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.843623224
2024/053 04:26:00.000 23237.2268976621271577 48952.4867671175743453 2678.9375263778365479 -2.1190676562159476 -1.2186084958054995 -0.2529839449666662 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.844233250
2024/053 04:27:00.000 23109.9783610996746575 48879.1499404467904242 2663.7464661015110323 -2.1225502073042075 -1.2259591072390215 -0.2533852940469006 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.844843277
2024/053 04:28:00.000 22982.5207434352669225 48805.3709224916165113 2648.5313124504737061 -2.1260370259282646 -1.2333482661584654 -0.2537870557383238 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.845453303
2024/053 04:29:00.000 22854.8537889295512286 48731.1473890638662851 2633.2920407359838464 -2.1295281015289218 -1.2407763513907935 -0.2541892277533429 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.846063329
2024/053 04:30:00.000 22726.9772425019218645 48656.4769930898473831 2618.0286264100172957 -2.1330234227033671 -1.2482437469735610 -0.2545918076884550 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.846673354
2024/053 04:31:00.000 22598.8908497818883916 48581.3573642949922942 2602.7410450723177746 -2.1365229771794083 -1.2557508422472399 -0.2549947930208837 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.847283379
2024/053 04:32:00.000 22470.5943571620191506 48505.7861088829304208 2587.4292724776632895 -2.1400267517894269 -1.2632980319491856 -0.2553981811051804 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.847893404
2024/053 04:33:00.000 22342.0875118525291327 48429.7608092086302349 2572.0932845433248986 -2.1435347324424758 -1.2708857163103708 -0.2558019691695900 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.848503429
2024/053 04:34:00.000 22213.3700619374394591 48353.2790234460553620 2556.7330573567587635 -2.1470469040966269 -1.2785143011534748 -0.2562061543124470 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.849113453
2024/053 04:35:00.000 22084.4417564325558487 48276.3382852494614781 2541.3485671835101130 -2.1505632507299466 -1.2861841979934763 -0.2566107334983970 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.849723476
2024/053 04:36:00.000 21955.3023453451605747 48198.9361034089306486 2525.9397904753573130 -2.1540837553106642 -1.2938958241403962 -0.2570157035545142 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.850333500
2024/053 04:37:00.000 21825.9515797354688402 48121.0699614994227886 2510.5067038786710327 -2.1576083997663016 -1.3016496028043787 -0.2574210611662895 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.850943523
2024/053 04:38:00.000 21696.3892117800860433 48042.7373175236862153 2495.0492842430544442 -2.1611371649525402 -1.3094459632026596 -0.2578268028735796 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.851553546
2024/053 04:39:00.000 21566.6149948372549261 47963.9356035483724554 2479.5675086301835108 -2.1646700306196740 -1.3172853406698326 -0.2582329250662555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.852163568
2024/053 04:40:00.000 21436.6286835141800111 47884.6622253338355222 2464.0613543229555944 -2.1682069753795630 -1.3251681767695906 -0.2586394239799092 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.852773591
2024/053 04:41:00.000 21306.4300337363638391 47804.9145619568444090 2448.5307988348695289 -2.1717479766707775 -1.3330949194094674 -0.2590462956913323 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.853383613
2024/053 04:42:00.000 21176.0188028191005287 47724.6899654264852870 2432.9758199196926398 -2.1752930107226125 -1.3410660229581743 -0.2594535361138506 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.853993634
2024/053 04:43:00.000 21045.3947495411521231 47643.9857602928314009 2417.3963955814269866 -2.1788420525190100 -1.3490819483649623 -0.2598611409926446 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.854603655
2024/053 04:44:00.000 20914.5576342205131368 47562.7992432486280450 2401.7925040845175317 -2.1823950757592376 -1.3571431632829565 -0.2602691058996632 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.855213676
2024/053 04:45:00.000 20783.5072187927617051 47481.1276827231486095 2386.1641239644227426 -2.1859520528194514 -1.3652501421940184 -0.2606774262286442 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.855823697
2024/053 04:46:00.000 20652.2432668916044349 47398.9683184686509776 2370.5112340384484924 -2.1895129547120757 -1.3734033665370411 -0.2610860971898594 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.856433717
2024/053 04:47:00.000 20520.7655439319678408 47316.3183611391505110 2354.8338134169266596 -2.1930777510440516 -1.3816033248390955 -0.2614951138047157 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.857043737
2024/053 04:48:00.000 20389.0738171955381404 47233.1749918610221357 2339.1318415147038650 -2.1966464099734844 -1.3898505128497372 -0.2619044709001546 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.857653757
2024/053 04:49:00.000 20257.1678559192005196 47149.5353617955188383 2323.4052980629899139 -2.2002188981663955 -1.3981454336775923 -0.2623141631030572 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.858263776
2024/053 04:50:00.000 20125.0474313857157540 47065.3965916931847460 2307.6541631215332018 -2.2037951807490206 -1.4064885979318307 -0.2627241848340992 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.858873795
2024/053 04:51:00.000 19992.7123170176346321 46980.7557714393406059 2291.8784170911740148 -2.2073752212617670 -1.4148805238651434 -0.2631345303018009 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.859483814
2024/053 04:52:00.000 19860.1622884739008441 46895.6099595912091900 2276.0780407267629926 -2.2109589816101436 -1.4233217375209375 -0.2635451934962011 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.860093832
2024/053 04:53:00.000 19727.3971237494188244 46809.9561829059166485 2260.2530151504638525 -2.2145464220143838 -1.4318127728838188 -0.2639561681823633 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.860703850
2024/053 04:54:00.000 19594.4166032777211512 46723.7914358594862279 2244.4033218654526536 -2.2181375009570834 -1.4403541720338249 -0.2643674478936324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.861313868
2024/053 04:55:00.000 19461.2205100368882995 46637.1126801562859328 2228.5289427700317901 -2.2217321751311494 -1.4489464853032377 -0.2647790259249212 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.861923886
2024/053 04:56:00.000 19327.8086296585024684 46549.9168442291484098 2212.6298601721359773 -2.2253303993818045 -1.4575902714393620 -0.2651908953252640 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.862533903
2024/053 04:57:00.000 19194.1807505402503011 46462.2008227295591496 2196.7060568043148123 -2.2289321266512192 -1.4662860977688117 -0.2656030488906818 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.863143920
2024/053 04:58:00.000 19060.3366639618543559 46373.9614760077311075 2180.7575158391359764 -2.2325373079190496 -1.4750345403669292 -0.2660154791565401 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.863753936
2024/053 04:59:00.000 18926.2761642046789348 46285.1956295826312271 2164.7842209050613747 -2.2361458921414612 -1.4838361842310566 -0.2664281783897121 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.864363953
2024/053 05:00:00.000 18791.9990486749629781 46195.9000736012967536 2148.7861561027934840 -2.2397578261876654 -1.4926916234582093 -0.2668411385804313 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.864973969
2024/053 05:01:00.000 18657.5051180310401833 46106.0715622873904067 2132.7633060221305641 -2.2433730547770270 -1.5016014614257815 -0.2672543514342034 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.865583984
2024/053 05:02:00.000 18522.7941763141789124 46015.7068133789362037 2116.7156557592793433 -2.2469915204099191 -1.5105663109784582 -0.2676678083629448 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.866194000
2024/053 05:03:00.000 18387.8660310842715262 45924.8025075542900595 2100.6431909348157205 -2.2506131632945965 -1.5195867946215100 -0.2680815004756260 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.866804015
2024/053 05:04:00.000 18252.7204935587687942 45833.3552878471455188 2084.5458977120233612 -2.2542379212845209 -1.5286635447106209 -0.2684954185701840 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.867414030
2024/053 05:05:00.000 18117.3573787566820101 45741.3617590491121518 2068.4237628159139604 -2.2578657297976665 -1.5377972036560663 -0.2689095531232201 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.868024044
2024/053 05:06:00.000 17981.7765056468560942 45648.8184871004777960 2052.2767735527795594 -2.2614965217416847 -1.5469884241268204 -0.2693238942804055 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.868634059
2024/053 05:07:00.000 17845.9776973009829817 45555.7219984684343217 2036.1049178303530880 -2.2651302274348164 -1.5562378692607777 -0.2697384318463560 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.869244073
2024/053 05:08:00.000 17709.9607810513589357 45462.0687795124104014 2019.9081841785787219 -2.2687667745241442 -1.5655462128802082 -0.2701531552741724 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.869854086
2024/053 05:09:00.000 17573.7255886537059268 45367.8552758364894544 2003.6865617710334391 -2.2724060879010963 -1.5749141397126152 -0.2705680536546316 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.870464100
2024/053 05:10:00.000 17437.2719564551043732 45273.0778916282797582 1987.4400404469897694 -2.2760480896140796 -1.5843423456171422 -0.2709831157050192 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.871074113
2024/053 05:11:00.000 17300.5997255672664323 45177.7329889841130353 1971.1686107341774914 -2.2796926987781774 -1.5938315378166978 -0.2713983297575873 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.871684126
2024/053 05:12:00.000 17163.7087420453499362 45081.8168872200840269 1954.8722638722381362 -2.2833398314817401 -1.6033824351359653 -0.2718136837476265 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.872294138
2024/053 05:13:00.000 17026.5988570723966404 44985.3258621687127743 1938.5509918369118623 -2.2869894006898170 -1.6129957682454770 -0.2722291652011348 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.872904151
2024/053 05:14:00.000 16889.2699271497476730 44888.2561454605965992 1922.2047873649730718 -2.2906413161442551 -1.6226722799119282 -0.2726447612220689 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.873514163
2024/053 05:15:00.000 16751.7218142934980278 44790.6039237911245436 1905.8336439799486470 -2.2942954842603798 -1.6324127252549250 -0.2730604584791645 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.874124174
2024/053 05:16:00.000 16613.9543862373029697 44692.3653381713156705 1889.4375560186354051 -2.2979518080200911 -1.6422178720103531 -0.2734762431923067 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.874734186
2024/053 05:17:00.000 16475.9675166416272987 44593.5364831627739477 1873.0165186584551975 -2.3016101868612711 -1.6520885008005772 -0.2738921011184343 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.875344197
2024/053 05:18:00.000 16337.7610853098758525 44494.1134060963013326 1856.5705279456626613 -2.3052705165633389 -1.6620254054116659 -0.2743080175369601 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.875954208
2024/053 05:19:00.000 16199.3349784113615897 44394.0921062735214946 1840.0995808244483669 -2.3089326891288091 -1.6720293930778722 -0.2747239772346886 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.876564219
2024/053 05:20:00.000 16060.6890887116423983 44293.4685341512958985 1823.6036751669610112 -2.3125965926607086 -1.6821012847735772 -0.2751399644902134 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.877174230
2024/053 05:21:00.000 15921.8233158101975278 44192.2385905082992394 1807.0828098042818510 -2.3162621112356714 -1.6922419155129373 -0.2755559630577707 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.877784240
2024/053 05:22:00.000 15782.7375663860184432 44090.3981255935505033 1790.5369845583838924 -2.3199291247725666 -1.7024521346574708 -0.2759719561505308 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.878394250
2024/053 05:23:00.000 15643.4317544510668085 43987.9429382560192607 1773.9662002751117598 -2.3235975088964587 -1.7127328062318248 -0.2763879264233061 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.879004260
2024/053 05:24:00.000 15503.9058016121252876 43884.8687750552926445 1757.3704588582156703 -2.3272671347977423 -1.7230848092479902 -0.2768038559546483 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.879614269
2024/053 05:25:00.000 15364.1596373412412504 43781.1713293522407184 1740.7497633044847589 -2.3309378690862319 -1.7335090380382130 -0.2772197262283169 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.880224279
2024/053 05:26:00.000 15224.1931992550471477 43676.8462403797457227 1724.1041177399999924 -2.3346095736400341 -1.7440064025968931 -0.2776355181140899 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.880834288
2024/053 05:27:00.000 15084.0064334033322666 43571.8890922923310427 1707.4335274575707899 -2.3382821054489686 -1.7545778289317384 -0.2780512118478922 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.881444297
2024/053 05:28:00.000 14943.5992945672096539 43466.2954131947408314 1690.7379989553792257 -2.3419553164523457 -1.7652242594244847 -0.2784667870112141 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.882054305
2024/053 05:29:00.000 14802.9717465671310492 43360.0606741482770303 1674.0175399768797888 -2.3456290533708448 -1.7759466532014672 -0.2788822225097915 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.882664314
2024/053 05:30:00.000 14662.1237625812009355 43253.1802881548501318 1657.2721595520051778 -2.3493031575322743 -1.7867459865143807 -0.2792974965515195 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.883274322
2024/053 05:31:00.000 14521.0553254741516866 43145.6496091178269126 1640.5018680397179196 -2.3529774646909618 -1.7976232531315370 -0.2797125866235656 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.883884330
2024/053 05:32:00.000 14379.7664281373217818 43037.4639307788675069 1623.7066771719632925 -2.3566518048405070 -1.8085794647399736 -0.2801274694686529 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.884494338
2024/053 05:33:00.000 14238.2570738400900154 42928.6184856305844733 1606.8866000990674365 -2.3603260020196308 -1.8196156513587538 -0.2805421210604784 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.885104345
2024/053 05:34:00.000 14096.5272765931822505 42819.1084438038597000 1590.0416514366399952 -2.3639998741108350 -1.8307328617638325 -0.2809565165782304 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.885714353
2024/053 05:35:00.000 13954.5770615242672648 42708.9289119294480770 1573.1718473140299466 -2.3676732326315766 -1.8419321639248600 -0.2813706303801680 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.886324360
2024/053 05:36:00.000 13812.4064652663018933 42598.0749319729220588 1556.2772054244016999 -2.3713458825176374 -1.8532146454543288 -0.2817844359762267 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5822.886934367
2024/053 05:37:00.000 13670.0155363591638888 42486.5414800423022825 1539.3577450764780679 -2.3750176218983809 -1.8645814140694452 -0.2821979059996049 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.887544374
2024/053 05:38:00.000 13527.4043356649435736 42374.3234651675738860 1522.4134872480276499 -2.3786882418635309 -1.8760335980671781 -0.2826110121772934 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.888154380
2024/053 05:39:00.000 13384.5729367976055073 42261.4157280513536534 1505.4444546411427837 -2.3823575262211381 -1.8875723468129069 -0.2830237252995005 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.888764387
2024/053 05:40:00.000 13241.5214265673112095 42147.8130397897111834 1488.4506717393981035 -2.3860252512463469 -1.8991988312431285 -0.2834360151879284 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.889374393
2024/053 05:41:00.000 13098.2499054402069305 42033.5101005625620019 1471.4321648669415481 -2.3896911854205709 -1.9109142443826952 -0.2838478506628504 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.889984399
2024/053 05:42:00.000 12954.7584880141239410 41918.5015382923666039 1454.3889622495942149 -2.3933550891606812 -1.9227198018770730 -0.2842591995089398 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.890594405
2024/053 05:43:00.000 12811.0473035108007025 41802.7819072706042789 1437.3210940780497822 -2.3970167145377599 -1.9346167425401379 -0.2846700284397957 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.891204411
2024/053 05:44:00.000 12667.1164962853890756 41686.3456867507920833 1420.2285925732330725 -2.4006758049849783 -1.9466063289180320 -0.2850803030611110 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.891814417
2024/053 05:45:00.000 12522.9662263537247782 41569.1872795072486042 1403.1114920539162085 -2.4043320949941331 -1.9586898478696293 -0.2854899878324230 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.892424422
2024/053 05:46:00.000 12378.5966699382461229 41451.3010103585111210 1385.9698290066719437 -2.4079853098003254 -1.9708686111641918 -0.2858990460273867 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.893034428
2024/053 05:47:00.000 12234.0080200331449305 41332.6811246542638401 1368.8036421582576168 -2.4116351650542902 -1.9831439560967976 -0.2863074396925046 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.893644433
2024/053 05:48:00.000 12089.2004869895754382 41213.3217867249331903 1351.6129725505199985 -2.4152813664818176 -1.9955172461221675 -0.2867151296042465 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.894254438
2024/053 05:49:00.000 11944.1742991217251983 41093.2170782926114043 1334.3978636179288060 -2.4189236095296889 -2.0079898715075357 -0.2871220752244898 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.894864443
2024/053 05:50:00.000 11798.9297033345046657 40972.3609968422242673 1317.1583612678302870 -2.4225615789975432 -2.0205632500052109 -0.2875282346542032 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.895474448
2024/053 05:51:00.000 11653.4669657737995294 40850.7474539516988443 1299.8945139635375199 -2.4261949486550365 -2.0332388275455484 -0.2879335645852978 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.896084453
2024/053 05:52:00.000 11507.7863725001352577 40728.3702735800034134 1282.6063728103670201 -2.4298233808436347 -2.0460180789510347 -0.2883380202505668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.896694457
2024/053 05:53:00.000 11361.8882301867124625 40605.2231903116917238 1265.2939916447342057 -2.4334465260623461 -2.0589025086722512 -0.2887415553715996 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.897304462
2024/053 05:54:00.000 11215.7728668427917000 40481.2998475565036642 1247.9574271264441450 -2.4370640225366498 -2.0718936515464734 -0.2891441221047304 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.897914466
2024/053 05:55:00.000 11069.4406325635009125 40356.5937957028509118 1230.5967388342839968 -2.4406754957699550 -2.0849930735797644 -0.2895456709843505 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.898524471
2024/053 05:56:00.000 10922.8919003070350300 40231.0984902236305061 1213.2119893650824451 -2.4442805580764504 -2.0982023727533026 -0.2899461508651469 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35667968 0 5822.899134475
2024/053 05:57:00.000 10776.1270667005428550 40104.8072897328893305 1195.8032444363248032 -2.4478788080952691 -2.1115231798550504 -0.2903455088595052 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.899744479
2024/053 05:58:00.000 10629.1465528756671119 39977.7134539918042719 1178.3705729925536616 -2.4514698302837785 -2.1249571593373004 -0.2907436902760382 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.900354484
2024/053 05:59:00.000 10481.9508047521521803 39849.8101413545882679 1160.9140472464621325 -2.4550531944048530 -2.1385060102553752 -0.2911406385531778 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.900964488
2024/053 06:00:00.000 10334.5402965599969320 39721.0904089520190610 1143.4337431043106790 -2.4586284549135011 -2.1521714669382028 -0.2915362951845721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.901574492
2024/053 06:01:00.000 10186.8963134034420364 39591.5373242388159269 1125.9496240422056417 -2.4621953170251518 -2.1659565130044727 -0.2919318282763790 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.902184544
2024/053 06:02:00.000 10039.0578015256996878 39461.1634224675872247 1108.4219305663734758 -2.4657529667589935 -2.1798605419935164 -0.2923247253729929 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.902794548
2024/053 06:03:00.000 9891.0061140444322518 39329.9516270160456770 1090.8707072289450934 -2.4693010789152332 -2.1938866027395427 -0.2927161430067096 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.903404552
2024/053 06:04:00.000 9742.7418387927282311 39197.8945598560894723 1073.2960448310404900 -2.4728391409718626 -2.2080365812551723 -0.2931060141674473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.904014556
2024/053 06:05:00.000 9594.2655946099548601 39064.9847283309136401 1055.6980382291371825 -2.4763666220407274 -2.2223124040648141 -0.2934942695159518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.904624561
2024/053 06:06:00.000 9445.5780327575103001 38931.2145229501838912 1038.0767865121620162 -2.4798829721552411 -2.2367160392816507 -0.2938808372947795 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.905234565
2024/053 06:07:00.000 9296.6798380854706920 38796.5762148606736446 1020.4323931493236159 -2.4833876215347774 -2.2512494977482844 -0.2942656432362898 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.905844569
2024/053 06:08:00.000 9147.5717302442808432 38661.0619532474011066 1002.7649661435826829 -2.4868799798167016 -2.2659148342150321 -0.2946486104666221 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.906454573
2024/053 06:09:00.000 8998.2544649435512838 38524.6637626627561986 985.0746181910102450 -2.4903594352551792 -2.2807141485573053 -0.2950296594055508 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.907064577
2024/053 06:10:00.000 8848.7288352599662176 38387.3735402815218549 967.3614668462819282 -2.4938253538846897 -2.2956495870335769 -0.2954087076619634 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.907674581
2024/053 06:11:00.000 8698.9956729964851547 38249.1830530791121419 949.6256346945822315 -2.4972770786460772 -2.3107233435855048 -0.2957856699246951 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.908284586
2024/053 06:12:00.000 8549.0558500951392489 38110.0839349303932977 931.8672495302010930 -2.5007139284742759 -2.3259376611818419 -0.2961604578486091 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.908894590
2024/053 06:13:00.000 8398.9102801057597389 37970.0676836267593899 914.0864445421163964 -2.5041351973451955 -2.3412948332078529 -0.2965329799356197 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.909504595
2024/053 06:14:00.000 8248.5599197132178233 37829.1256578081593034 896.2833585068718776 -2.5075401532790371 -2.3567972049019703 -0.2969031414103159 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.910114599
2024/053 06:15:00.000 8098.0057703257325556 37687.2490738075939589 878.4581359890876229 -2.5109280372993248 -2.3724471748416236 -0.2972708440901006 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.910724604
2024/053 06:16:00.000 7947.2488797271280418 37544.4290024049842032 860.6109275499317164 -2.5142980623445634 -2.3882471964801417 -0.2976359862494607 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.911334609
2024/053 06:17:00.000 7796.2903437958075301 37400.6563654871933977 842.7418899639225174 -2.5176494121290940 -2.4041997797366830 -0.2979984624779539 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.911944614
2024/053 06:18:00.000 7645.1313082936612773 37255.9219326109086978 824.8511864444428738 -2.5209812399526261 -2.4203074926414407 -0.2983581635318375 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.912554619
2024/053 06:19:00.000 7493.7729707280577713 37110.2163174653032911 806.9389868783612201 -2.5242926674547062 -2.4365729630383286 -0.2987149761788880 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.913164624
2024/053 06:20:00.000 7342.2165822902616128 36963.5299742305796826 789.0054680701754251 -2.5275827833097901 -2.4529988803471801 -0.2990687830358721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.913774630
2024/053 06:21:00.000 7190.4634498739751507 36815.8531938290179824 771.0508139961335701 -2.5308506418628167 -2.4695879973883068 -0.2994194623986598 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.914384635
2024/053 06:22:00.000 7038.5149381776682276 36667.1761000646365574 753.0752160687848118 -2.5340952616996382 -2.4863431322715943 -0.2997668880642833 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.914994641
2024/053 06:23:00.000 6886.3724718946887151 36517.4886456473832368 735.0788734124544135 -2.5373156241503398 -2.5032671703529861 -0.3001109291446993 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.915604648
2024/053 06:24:00.000 6734.0375379953002266 36366.7806080980371917 717.0619931501576048 -2.5405106717198129 -2.5203630662607632 -0.3004514498715668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.916214654
2024/053 06:25:00.000 6581.5116881051062592 36215.0415855291794287 699.0247907025005816 -2.5436793064446253 -2.5376338459949976 -0.3007883093919134 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.916824661
2024/053 06:26:00.000 6428.7965409844500755 36062.2609922980409465 680.9674900991359436 -2.5468203881704872 -2.5550826091029455 -0.3011213615539962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.917434668
2024/053 06:27:00.000 6275.8937851136433892 35908.4280545265137334 662.8903243033712442 -2.5499327327440411 -2.5727125309330496 -0.3014504546825891 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.918044675
2024/053 06:28:00.000 6122.8051813892761857 35753.5318054832605412 644.7935355505829875 -2.5530151101187437 -2.5905268649717681 -0.3017754313436578 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.918654683
2024/053 06:29:00.000 5969.5325659370191715 35597.5610808233104763 626.6773757010975032 -2.5560662423675353 -2.6085289452662814 -0.3020961280975309 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.919264691
2024/053 06:30:00.000 5816.0778530465195217 35440.5045136794797145 608.5421066082377592 -2.5590848015940644 -2.6267221889356538 -0.3024123752395658 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.919874699
2024/053 06:31:00.000 5662.4430382347291015 35282.3505296004077536 590.3880005023092963 -2.5620694077435124 -2.6451100987760956 -0.3027239965284168 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.920484708
2024/053 06:32:00.000 5508.6302014439033883 35123.0873413293302292 572.2153403913022203 -2.5650186263037469 -2.6636962659633849 -0.3030308089007810 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.921094717
2024/053 06:33:00.000 5354.6415103808822096 34962.7029434177311487 554.0244204791201810 -2.5679309658858744 -2.6824843728549204 -0.3033326221712881 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.921704726
2024/053 06:34:00.000 5200.4792240052174748 34801.1851066677918425 535.8155466022717519 -2.5708048756871360 -2.7014781958988268 -0.3036292387178746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.922314736
2024/053 06:35:00.000 5046.1456961735084406 34638.5213723968554405 517.5890366859256346 -2.5736387428244019 -2.7206816086533161 -0.3039204531512101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.922924747
2024/053 06:36:00.000 4891.6433794475406103 34474.6990465174967539 499.3452212202753344 -2.5764308895239076 -2.7400985849180906 -0.3042060519664366 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.923534757
2024/053 06:37:00.000 4736.9748290756060669 34309.7051934259798145 481.0844437583584181 -2.5791795701732125 -2.7597332019882597 -0.3044858131779136 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.924144769
2024/053 06:38:00.000 4582.1427071551424888 34143.5266296919508022 462.8070614363375626 -2.5818829682154227 -2.7795896440313803 -0.3047595059345562 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.924754781
2024/053 06:39:00.000 4427.1497869865988832 33976.1499175414210185 444.5134455174638219 -2.5845391928836099 -2.7996722055959995 -0.3050268901154899 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.925364793
2024/053 06:40:00.000 4271.9989576283860515 33807.5613581253928714 426.2039819609316851 -2.5871462757560764 -2.8199852952528714 -0.3052877159036826 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.925974807
2024/053 06:41:00.000 4116.6932286638611913 33637.7469845656305552 407.8790720169775454 -2.5897021671361173 -2.8405334393811796 -0.3055417233379576 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.926584820
2024/053 06:42:00.000 3961.2357351912528429 33466.6925547689388623 389.5391328495592802 -2.5922047322407256 -2.8613212861038049 -0.3057886418415006 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.927194835
2024/053 06:43:00.000 3805.6297430490576517 33294.3835440008842852 371.1845981881607486 -2.5946517471573216 -2.8823536093661182 -0.3060281897219177 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.927804850
2024/053 06:44:00.000 3649.8786542889915836 33120.8051372095505940 352.8159190102063576 -2.5970408946286345 -2.9036353131937895 -0.3062600736500338 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.928414866
2024/053 06:45:00.000 3493.9860129102698920 32945.9422210892444127 334.4335642557774122 -2.5993697595634790 -2.9251714361028904 -0.3064839881051224 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.929024882
2024/053 06:46:00.000 3337.9555108699028096 32769.7793758742845966 316.0380215764356535 -2.6016358243211277 -2.9469671556925263 -0.3066996147922624 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.929634900
2024/053 06:47:00.000 3181.7909943836270941 32592.3008668516486068 297.6297981199526248 -2.6038364637302376 -2.9690277934192473 -0.3069066220270983 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.930244918
2024/053 06:48:00.000 3025.4964705341481022 32413.4906355815037386 279.2094213529883859 -2.6059689398296579 -2.9913588195625764 -0.3071046640864475 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.930854937
2024/053 06:49:00.000 2869.0761142036926685 32233.3322908140253276 260.7774399238097089 -2.6080303963134601 -3.0139658583900664 -0.3072933805225931 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.931464957
2024/053 06:50:00.000 2712.5342753490690484 32051.8090990898417658 242.3344245672815873 -2.6100178526613185 -3.0368546935307048 -0.3074723954389586 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.932074978
2024/053 06:51:00.000 2555.8754866389808740 31868.9039750117881340 223.8809690545554361 -2.6119281979339508 -3.0600312735657931 -0.3076413167246830 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.932684999
2024/053 06:52:00.000 2399.1044714742261021 31684.5994711744278902 205.4176911899811557 -2.6137581842119433 -3.0835017178468549 -0.3077997352454490 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.933295022
2024/053 06:53:00.000 2242.2261524126547556 31498.8777677373254846 186.9452338579359321 -2.6155044196546373 -3.1072723225506160 -0.3079472239877162 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.933905046
2024/053 06:54:00.000 2085.2456600228083516 31311.7206616277544526 168.4642661224890219 -2.6171633611541050 -3.1313495669813607 -0.3080833371533088 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.934515071
2024/053 06:55:00.000 1928.1683421910945526 31123.1095553576160455 149.9754843829625770 -2.6187313065573519 -3.1557401201315609 -0.3082076092010818 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.935125097
2024/053 06:56:00.000 1770.9997739091554649 30933.0254454384812561 131.4796135886485047 -2.6202043864279387 -3.1804508475120667 -0.3083195538321465 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.935735124
2024/053 06:57:00.000 1613.7457675703633413 30741.4489103787273052 112.9774085162268022 -2.6215785553160216 -3.2054888182635120 -0.3084186629148753 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.936345153
2024/053 06:58:00.000 1456.4123838054481439 30548.3600982449934236 94.4696551135628511 -2.6228495825034992 -3.2308613125612271 -0.3085044053456216 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.936955182
2024/053 06:59:00.000 1299.0059428902072796 30353.7387137703408371 75.9571719139178185 -2.6240130421884009 -3.2565758293262492 -0.3085762258407834 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.937565213
2024/053 07:00:00.000 1141.5330367599422061 30157.5640049903449835 57.4408115248113518 -2.6250643030699514 -3.2826400942555627 -0.3086335436555065 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.938175246
2024/053 07:01:00.000 984.0005416676475534 29959.8147493872129417 38.9214621960713529 -2.6259985172927380 -3.3090620681852125 -0.3086757512239623 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.938785280
2024/053 07:02:00.000 826.4156315260391921 29760.4692395219171885 20.4000494719726468 -2.6268106087051972 -3.3358499558002936 -0.3087022127157446 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.939395315
2024/053 07:03:00.000 668.7857919758411072 29559.5052681331071653 1.8775379326541481 -2.6274952603841415 -3.3630122147063459 -0.3087122625025024 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.940005352
2024/053 07:04:00.000 511.1188352257455563 29356.9001126801595092 -16.6450669696311593 -2.6280469013732568 -3.3905575648771444 -0.3087052035284711 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.940615391
2024/053 07:05:00.000 353.4229157132869545 29152.6305193080661411 -35.1667169734160296 -2.6284596925793315 -3.4184949984941788 -0.3086803055780530 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.941225431
2024/053 07:06:00.000 195.7065466384678700 28946.6726862095310935 -53.6863189637311322 -2.6287275117655509 -3.4468337901936690 -0.3086368034330665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5822.941835473
2024/053 07:07:00.000 37.9786174266678813 28739.0022463597451861 -72.2027328137248219 -2.6288439375762520 -3.4755835077371633 -0.3085738949116806 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.942445517
2024/053 07:08:00.000 -119.7515878191191518 28529.5942495979070372 -90.7147691048555203 -2.6288022325222165 -3.5047540231221435 -0.3084907387804094 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.943055562
2024/053 07:09:00.000 -277.4743708122273347 28318.4231440281655523 -109.2211867177821460 -2.6285953248498730 -3.5343555241493285 -0.3083864525298487 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.943665610
2024/053 07:10:00.000 -435.1795984527240080 28105.4627567127572547 -127.7206902854427000 -2.6282157892113371 -3.5643985264634481 -0.3082601100040571 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.944275660
2024/053 07:11:00.000 -592.8566809998121698 27890.6862736279654200 -146.2119274992348892 -2.6276558260454310 -3.5948938860843209 -0.3081107388726638 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.944885711
2024/053 07:12:00.000 -750.4945489661765805 27674.0662188528622210 -164.6934862585305837 -2.6269072395723452 -3.6258528124452152 -0.3079373179338746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.945495765
2024/053 07:13:00.000 -908.0816286475508150 27455.5744329605149687 -183.1638916529506389 -2.6259614142962833 -3.6572868819549020 -0.3077387742355494 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.946105822
2024/053 07:14:00.000 -1065.6058161950927570 27235.1820505789328308 -201.6216027661313603 -2.6248092899016360 -3.6892080520998713 -0.3075139800004556 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.946715881
2024/053 07:15:00.000 -1223.0544501300855700 27012.8594770896015689 -220.0650092887371443 -2.6234413344183798 -3.7216286761022874 -0.3072617493406073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.947325942
2024/053 07:16:00.000 -1380.4142821933010055 26788.5763644294056576 -238.4924279276010850 -2.6218475155216816 -3.7545615181484981 -0.3069808347443151 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.947936006
2024/053 07:17:00.000 -1537.6714464128717736 26562.3015859611950873 -256.9020985968455761 -2.6200172698191291 -3.7880197692021098 -0.3066699233181680 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.948546072
2024/053 07:18:00.000 -1694.8114262649255579 26334.0032103779994941 -275.2921803756740360 -2.6179394699660667 -3.8220170634136599 -0.3063276327646052 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.949156141
2024/053 07:19:00.000 -1851.8190197916876514 26103.6484746043570340 -293.6607472163624948 -2.6156023894356113 -3.8565674951373796 -0.3059525070740610 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.949766214
2024/053 07:20:00.000 -2008.6783025308909600 25871.2037556581417448 -312.0057833846684616 -2.6129936647546033 -3.8916856365634129 -0.3055430119088189 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.950376289
2024/053 07:21:00.000 -2165.3725880980778129 25636.6345414359930146 -330.3251786133877772 -2.6101002549998373 -3.9273865559702621 -0.3050975296536639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653632 0 5822.950986367
2024/053 07:22:00.000 -2321.8843862509306746 25399.9054003849560104 -348.6167229482814491 -2.6069083983305985 -3.9636858365991019 -0.3046143541062215 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.951596449
2024/053 07:23:00.000 -2478.1953582507685496 25160.9799500228000397 -366.8781012639020673 -2.6034035653132781 -4.0005995961475813 -0.3040916847774291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.952206534
2024/053 07:24:00.000 -2634.2862693204124298 24919.8208242708169564 -385.1068874249231726 -2.5995704087716205 -4.0381445068740467 -0.3035276207699067 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.952816623
2024/053 07:25:00.000 -2790.1369379818925154 24676.3896395617739472 -403.3005380666666611 -2.5953927098718785 -4.0763378162985830 -0.3029201541990755 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.953426715
2024/053 07:26:00.000 -2945.7261820382827864 24430.6469596889546665 -421.4563859662096093 -2.5908533201253636 -4.1151973684778671 -0.3022671631186441 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.954036811
2024/053 07:27:00.000 -3101.0317609446115057 24182.5522593620698899 -439.5716329731114911 -2.5859340989615500 -4.1547416258221732 -0.3015664039085645 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.954646912
2024/053 07:28:00.000 -3256.0303142910183851 23932.0638864387692593 -457.6433424661789218 -2.5806158464925177 -4.1949896914129852 -0.3008155030796577 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.955257016
2024/053 07:29:00.000 -3410.6972960971211251 23679.1390228036798362 -475.6684312997474535 -2.5748782310541571 -4.2359613317644218 -0.3000119484448681 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.955867125
2024/053 07:30:00.000 -3565.0069045909112901 23423.7336438701204315 -493.6436611998835815 -2.5686997110707419 -4.2776769999573609 -0.2991530796024466 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.956477238
2024/053 07:31:00.000 -3718.9320071170768642 23165.8024766845192062 -511.5656295674714329 -2.5620574507457832 -4.3201578590585115 -0.2982360776711137 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.957087356
2024/053 07:32:00.000 -3872.4440597878833614 22905.2989566203359573 -529.4307596413166266 -2.5549272290365392 -4.3634258057101070 -0.2972579542118035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.957697479
2024/053 07:33:00.000 -4025.5130214565015194 22642.1751826543477364 -547.2352899704039828 -2.5472833413157008 -4.4075034937566846 -0.2962155392641282 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.958307607
2024/053 07:34:00.000 -4178.1072615543553184 22376.3818712285647052 -564.9752631398202993 -2.5390984930684888 -4.4524143577397419 -0.2951054684190878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.958917740
2024/053 07:35:00.000 -4330.1934612936429403 22107.8683087115605304 -582.6465136899981871 -2.5303436849108722 -4.4981826360570487 -0.2939241688420769 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.959527879
2024/053 07:36:00.000 -4481.7365076912856239 21836.5823024857745622 -600.2446551635232481 -2.5209880881430911 -4.5448333935454874 -0.2926678441516727 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.960138024
2024/053 07:37:00.000 -4632.6993798208013686 21562.4701307048999297 -617.7650662077815014 -2.5109989099811547 -4.5923925431898107 -0.2913324580511675 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.960748174
2024/053 07:38:00.000 -4783.0430266450084673 21285.4764907833887264 -635.2028756552671211 -2.5003412475254185 -4.6408868666053262 -0.2899137165998418 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.961358331
2024/053 07:39:00.000 -4932.7262357234940282 21005.5444467038832954 -652.5529464963027522 -2.4889779294273970 -4.6903440328805903 -0.2884070489992600 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653888 0 5822.961968495
2024/053 07:40:00.000 -5081.7054920229329582 20722.6153752560494468 -669.8098586510183168 -2.4768693441319853 -4.7407926152699140 -0.2868075867599467 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.962578665
2024/053 07:41:00.000 -5229.9348259884036452 20436.6289113523598644 -686.9678904390494836 -2.4639732534438021 -4.7922621051520595 -0.2851101410984469 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.963188843
2024/053 07:42:00.000 -5377.3656499548924330 20147.5228926062118262 -704.0209986359545837 -2.4502445900632877 -4.8447829225437005 -0.2833091784025901 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.963799027
2024/053 07:43:00.000 -5523.9465818930120804 19855.2333034029034025 -720.9627969951679916 -2.4356352376082473 -4.8983864223325275 -0.2813987935873851 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.964409220
2024/053 07:44:00.000 -5669.6232553899171762 19559.6942187487620686 -737.7865331031546248 -2.4200937914707681 -4.9531048952543486 -0.2793726811442298 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.965019421
2024/053 07:45:00.000 -5814.3381146639021608 19260.8377482497598976 -754.4850634232186621 -2.4035652987650304 -5.0089715624212152 -0.2772241036752564 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.965629630
2024/053 07:46:00.000 -5958.0301932977090473 18958.5939806426467840 -771.0508263698421842 -2.3859909753640762 -5.0660205620703964 -0.2749458576737859 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.966239847
2024/053 07:47:00.000 -6100.6348752569820135 18652.8909293976466870 -787.4758132413193152 -2.3673078979605764 -5.1242869268572449 -0.2725302363051211 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.966850074
2024/053 07:48:00.000 -6242.0836366239682320 18343.6544800123265304 -803.7515368222116194 -2.3474486688002556 -5.1838065498160431 -0.2699689889077178 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35653952 0 5822.967460310
2024/053 07:49:00.000 -6382.3037663337463528 18030.8083397438676911 -819.8689974501509141 -2.3263410505916986 -5.2446161367190802 -0.2672532769182187 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.968070556
2024/053 07:50:00.000 -6521.2180640427532126 17714.2739906730857911 -835.8186463228497587 -2.3039075688690374 -5.3067531421810026 -0.2643736258972751 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.968680812
2024/053 07:51:00.000 -6658.7445130897540366 17393.9706471665558638 -851.5903458010482154 -2.2800650788692534 -5.3702556863823530 -0.2613198733082678 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.969291079
2024/053 07:52:00.000 -6794.7959263264547189 17069.8152190072978556 -867.1733264415006488 -2.2547242937642227 -5.4351624487337009 -0.2580811116755749 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.969901357
2024/053 07:53:00.000 -6929.2795623986976352 16741.7222817037763889 -882.5561404709454791 -2.2277892708666740 -5.5015125341528606 -0.2546456267239143 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.970511646
2024/053 07:54:00.000 -7062.0967098498977066 16409.6040557689557318 -897.7266113873631639 -2.1991568522158107 -5.5693453068662713 -0.2510008300763391 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.971121947
2024/053 07:55:00.000 -7193.1422361966724566 16073.3703970926635520 -912.6717793488226107 -2.1687160557522502 -5.6387001857521479 -0.2471331860669521 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.971732261
2024/053 07:56:00.000 -7322.3040988941211253 15732.9288009199499356 -927.3778419830345001 -2.1363474131261526 -5.7096163941959279 -0.2430281322069518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.972342587
2024/053 07:57:00.000 -7449.4628148669244183 15388.1844224058113468 -941.8300902226643530 -2.1019222500649239 -5.7821326562019681 -0.2386699928314515 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.972952926
2024/053 07:58:00.000 -7574.4908850362744488 15039.0401172537694947 -956.0128387430064549 -2.0653019051810211 -5.8562868290706627 -0.2340418854525531 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.973563278
2024/053 07:59:00.000 -7697.2521700265742766 14685.3965065764987230 -969.9093505503852839 -2.0263368831577586 -5.9321154612744218 -0.2291256193552841 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.974173645
2024/053 08:00:00.000 -7817.6012129973305491 14327.1520708554799057 -983.5017552426403427 -1.9848659384522378 -6.0096532622121570 -0.2239015860022725 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.974784026
2024/053 08:01:00.000 -7935.3825053247774122 13964.2032787426924187 -996.7709604384675686 -1.9407150860534041 -6.0889324682501647 -0.2183486408670152 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.975394421
2024/053 08:02:00.000 -8050.4296906685676731 13596.4447574596342747 -1009.6965558520059858 -1.8936965364986886 -6.1699820868229098 -0.2124439764027909 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.976004831
2024/053 08:03:00.000 -8162.5647028195944586 13223.7695127319530002 -1022.2567094751766490 -1.8436075533744283 -6.2528269973249104 -0.2061629859856432 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.976615256
2024/053 08:04:00.000 -8271.5968326606689516 12846.0692075764964102 -1034.4280553259372937 -1.7902292330175922 -6.3374868840278191 -0.1994791188593844 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.977225697
2024/053 08:05:00.000 -8377.3217196145524213 12463.2345108607205475 -1046.1855722298250839 -1.7333252082454615 -6.4239749722610293 -0.1923637263760785 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.977836152
2024/053 08:06:00.000 -8479.5202631462670979 12075.1555284135083639 -1057.5024531301355637 -1.6726402808499756 -6.5122965345623118 -0.1847859001893746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.978446623
2024/053 08:07:00.000 -8577.9574502832238068 11681.7223316137533402 -1068.3499644755199824 -1.6078989915407564 -6.6024471284197555 -0.1767123035490465 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.979057108
2024/053 08:08:00.000 -8672.3810957886544202 11282.8256008523312630 -1078.6972953213903565 -1.5388041412910696 -6.6944105215840128 -0.1681069974978289 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.979667607
2024/053 08:09:00.000 -8762.5204926610695111 10878.3574040866387804 -1088.5113959139871440 -1.4650352847759405 -6.7881562548875856 -0.1589312646757042 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654080 0 5822.980278120
2024/053 08:10:00.000 -8848.0849722562943498 10468.2121339620789513 -1097.7568056959594287 -1.3862472306255009 -6.8836367836662324 -0.1491434335609086 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654081 0 5822.980888645
2024/053 08:11:00.000 -8928.7623748502519447 10052.2876302949607634 -1106.3954710642385635 -1.3020685663054530 -6.9807841454169930 -0.1386987131787603 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654081 0 5822.981499181
2024/053 08:12:00.000 -9004.2174356834475475 9630.4865193126752274 -1114.3865533190928545 -1.2121003183171342 -7.0795060586453307 -0.1275490345079651 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35654081 0 5822.982109727
2024/053 08:13:00.000 -9074.0900943611504772 9202.7178049148496939 -1121.6862279604404193 -1.1159147638648454 -7.1796814045668942 -0.1156429199882775 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.982720279
2024/053 08:14:00.000 -9137.9937409927097178 8768.8987520464961563 -1128.2474770826120221 -1.0130545204185306 -7.2811549988401367 -0.1029253881023834 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.983330836
2024/053 08:15:00.000 -9195.5134192830901156 8328.9571071671998652 -1134.0198774669943305 -0.9030320492133870 -7.3837315679455751 -0.0893379076699396 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.983941392
2024/053 08:16:00.000 -9246.2040160144315450 7882.8337058816969147 -1138.9493879776503036 -0.7853297285047116 -7.4871688548941044 -0.0748184242628412 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.984551944
2024/053 08:17:00.000 -9289.5884772236222489 7430.4855222019587018 -1142.9781413164162132 -0.6594007093404667 -7.5911697817402137 -0.0593014838633441 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.985162486
2024/053 08:18:00.000 -9325.1561056150530931 6971.8892177454408738 -1146.0442468953024218 -0.5246708161022402 -7.6953736158550026 -0.0427184856766869 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.985773011
2024/053 08:19:00.000 -9352.3610112452479370 6507.0452514827111372 -1148.0816137113217792 -0.3805418141655936 -7.7993461186541815 -0.0249981032375624 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.986383510
2024/053 08:20:00.000 -9370.6208088439962012 6035.9826105272995846 -1149.0198046947814419 -0.2263964342965740 -7.9025687056510199 -0.0060669209835828 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.986993975
2024/053 08:21:00.000 -9379.3156806558563403 5558.7642186250104714 -1148.7839370870124185 -0.0616056152516409 -8.0044267214872384 0.0141496580022028 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.987604393
2024/053 08:22:00.000 -9377.7879535387819487 5075.4930697624004097 -1147.2946470007600510 0.1144615024097128 -8.1041970401432941 0.0357261689652100 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.988214751
2024/053 08:23:00.000 -9365.3423729960577475 4586.3191175370711790 -1144.4681403905137813 0.3024242353496011 -8.2010353465890713 0.0587354357845337 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.988825032
2024/053 08:24:00.000 -9341.2472939657964162 4091.4469240183543661 -1140.2163570981228986 0.5028730319397562 -8.2939636491228015 0.0832464386807599 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.989435219
2024/053 08:25:00.000 -9304.7370467270266090 3591.1440317813558067 -1134.4472792125554861 0.7163475237491135 -8.3818588169811807 0.1093216238757028 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.990045289
2024/053 08:26:00.000 -9255.0157730455648561 3085.7499664255401512 -1127.0654193009524988 0.9433093805655368 -8.4634432362249683 0.1370135883746599 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.990655220
2024/053 08:27:00.000 -9191.2630577577874647 2575.6857011872434668 -1117.9725275276034608 1.1841095595193538 -8.5372790205202858 0.1663610937737366 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.991264984
2024/053 08:28:00.000 -9112.6416972931201599 2061.4633180817149878 -1107.0685584149680381 1.4389498407004715 -8.6017675804436884 0.1973844004703705 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.991874552
2024/053 08:29:00.000 -9018.3079396789253224 1543.6954811021919340 -1094.2529368669459018 1.7078390216487882 -8.6551567033897072 0.2300799726572019 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.992483894
2024/053 08:30:00.000 -8907.4244885950847674 1023.1041993757120281 -1079.4261576523540498 1.9905448348060237 -8.6955575578856887 0.2644146889260007 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.993092977
2024/053 08:31:00.000 -8779.1764738176043466 500.5282098267746278 -1062.4917412501042691 2.2865435680780202 -8.7209741129284470 0.3003198045689044 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.993701767
2024/053 08:32:00.000 -8632.7904390362873528 -23.0718354344888006 -1043.3585502534851912 2.5949704807635290 -8.7293472297264785 0.3376850461658054 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.994310235
2024/053 08:33:00.000 -8467.5561761921799189 -546.6113093776292544 -1021.9434433209457893 2.9145753225118249 -8.7186150027569340 0.3763533653651976 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.994918353
2024/053 08:34:00.000 -8282.8509418008306966 -1068.8836706491149471 -998.1742078351811642 3.2436884053441832 -8.6867896821152240 0.4161170150340325 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.995526101
2024/053 08:35:00.000 -8078.1652370860319934 -1588.5676043575695076 -971.9926695302265216 3.5802034847224724 -8.6320496503588870 0.4567157042926964 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.996133467
2024/053 08:36:00.000 -7853.1289499470713054 -2104.2400415959186830 -943.3578311256580946 3.9215838473510627 -8.5528425285304355 0.4978375993735977 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.996740448
2024/053 08:37:00.000 -7607.5362929414332029 -2614.3955406177988152 -912.2488486290346827 4.2648971439690158 -8.4479928001130045 0.5391238264907593 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.997347059
2024/053 08:38:00.000 -7341.3676957259767732 -3117.4720384088373066 -878.6676214688019400 4.6068824049970916 -8.3168048388670499 0.5801768801114858 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.997953326
2024/053 08:39:00.000 -7054.8066971542821193 -3611.8823783089133030 -842.6407595032220570 4.9440494101625099 -8.1591505396276656 0.6205729483305058 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178369 0 5822.998559295
2024/053 08:40:00.000 -6748.2499930268977550 -4096.0503518313998939 -804.2207036519115491 5.2728064342113665 -7.9755303419848840 0.6598776705145779 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 36178368 0 5822.999165033
2024/053 08:41:00.000 -6422.3091652531493310 -4568.4493501646220466 -763.4858243629305434 5.5896080069590468 -7.7670977531913596 0.6976642179917817 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 37226944 0 5822.999770623
2024/053 08:42:00.000 -6077.8032534091244088 -5027.6412160633035455 -720.5394050286998890 5.8911100355347346 -7.5356408303893545 0.7335320798617403 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 37226944 0 5823.000376133
2024/053 08:43:00.000 -5715.7421702076971997 -5472.3126521658214187 -675.5075229713704630 6.1743173274044301 -7.2835195805666411 0.7671247282547894 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.000981712
2024/053 08:44:00.000 -5337.3018632630155480 -5901.3066606157672140 -628.5359465446034619 6.4367089499822550 -7.0135642271696312 0.7981444913762505 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.001587420
2024/053 08:45:00.000 -4943.7929208401264987 -6313.6469439687216436 -579.7862585981620214 6.6763298101894186 -6.7289443163761442 0.8263632796403558 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.002193333
2024/053 08:46:00.000 -4536.6248855478097539 -6708.5539043766020768 -529.4314831323722501 6.8918414096549210 -6.4330219291580688 0.8516283353343591 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.002799516
2024/053 08:47:00.000 -4117.2688019837605680 -7085.4517190893393490 -477.6515222257676214 7.0825301423651439 -6.1292033773599899 0.8738628329044984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.003406020
2024/053 08:48:00.000 -3687.2204623376460404 -7443.9668082495336421 -424.6287015634382556 7.2482767129385506 -5.8208025739796030 0.8930617807491563 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.004012884
2024/053 08:49:00.000 -3247.9664705769719149 -7783.9187181576471630 -370.5436799627648838 7.3894942757756912 -5.5109262116791129 0.9092841759675094 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.004620132
2024/053 08:50:00.000 -2800.9547132543093539 -8105.3049328094430166 -315.5719115489557112 7.5070451400664933 -5.2023868641948479 0.9226426425799045 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.005227773
2024/053 08:51:00.000 -2347.5702117113078202 -8408.2813695172426378 -259.8807732987554004 7.6021463618151355 -4.8976460414310434 0.9332918172886189 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.005835804
2024/053 08:52:00.000 -1889.1167341681020844 -8693.1403268821195525 -203.6273984085252096 7.6762735715206452 -4.5987857224069320 0.9414166050910672 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.006444209
2024/053 08:53:00.000 -1426.8040409200966678 -8960.2874838198767975 -146.9571956046264063 7.7310704092122524 -4.3075043798457111 0.9472211814662135 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.007052963
2024/053 08:54:00.000 -961.7402646332728864 -9210.2192633837039466 -90.0029904633654212 7.7682685500628832 -4.0251321757836207 0.9509193308089950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.007662036
2024/053 08:55:00.000 -494.9286988884213088 -9443.5015421496445924 -32.8846978626195039 7.7896210137160846 -3.7526596967605195 0.9527264350870457 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.008271396
2024/053 08:56:00.000 -27.2681656436207653 -9660.7503576438484743 24.2905769925608972 7.7968495605891741 -3.4907750115112806 0.9528531976398885 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.008881007
2024/053 08:57:00.000 440.4438719548966787 -9862.6149769158964773 81.4281112941482945 7.7916056012109918 -3.2399046697296443 0.9515010202590940 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.009490835
2024/053 08:58:00.000 907.5062220659266359 -10049.7634562896437274 138.4449051054151596 7.7754431748123602 -3.0002552647944549 0.9488588478519099 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.010100847
2024/053 08:59:00.000 1373.3075708814751579 -10222.8706498424944584 195.2688706912938699 7.7498021132151020 -2.7718531750129531 0.9451012443047377 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.010711012
2024/053 09:00:00.000 1837.3193345880836205 -10382.6085079037256946 251.8379371190050904 7.7159993871997763 -2.5545809675253892 0.9403874515268147 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.011321303
2024/053 09:01:00.000 2299.0881894315698446 -10529.6384377921040141 308.0991219813448652 7.6752267279762396 -2.3482096482960779 0.9348611975228704 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.011931696
2024/053 09:02:00.000 2758.2286044364755071 -10664.6054665033370839 364.0076088421849363 7.6285528345487323 -2.1524264622794522 0.9286510474920149 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.012542168
2024/053 09:03:00.000 3214.4156080124739674 -10788.1339388265114394 419.5258576551011629 7.5769287500364300 -1.9668583072719505 0.9218711261330549 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.013152701
2024/053 09:04:00.000 3667.3779431040843519 -10900.8244955681293504 474.6227661446662864 7.5211952698228570 -1.7910910518039216 0.9146220740165775 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.013763280
2024/053 09:05:00.000 4116.8917052471551870 -11003.2520981811867387 529.2728928880574131 7.4620915039511049 -1.6246851729705449 0.9069921327882329 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.014373892
2024/053 09:06:00.000 4562.7745121841371656 -11095.9648929419563501 583.4557473694171676 7.4002639413459992 -1.4671881832428959 0.8990582814710339 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.014984525
2024/053 09:07:00.000 5004.8802203276418368 -11179.4837362873895472 637.1551483185454572 7.3362755496124850 -1.3181443198308940 0.8908873687496962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.015595170
2024/053 09:08:00.000 5443.0941800106247683 -11254.3022306869461318 690.3586488977141471 7.2706145922105012 -1.1771019446321112 0.8825372040117225 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.016205819
2024/053 09:09:00.000 5877.3290059449591354 -11320.8871460956524970 743.0570254970714359 7.2037029587558123 -1.0436190606260656 0.8740575836182166 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35129792 0 5823.016816468
2024/053 09:10:00.000 6307.5208297391327505 -11379.6791249205689383 795.2438258086187943 7.1359038892419902 -0.9172673010491637 0.8654912390434271 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.017427110
2024/053 09:11:00.000 6733.6259961289943021 -11431.0935882791891345 846.9149712795704090 7.0675290345273050 -0.7976346968895047 0.8568747008314428 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.018037743
2024/053 09:12:00.000 7155.6181624559731063 -11475.5217782229410659 898.0684088408863772 6.9988448389521727 -0.6843274797749184 0.8482390774474392 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.018648363
2024/053 09:13:00.000 7573.4857611319284842 -11513.3318845769499603 948.7038068746082899 6.9300782591959420 -0.5769711333797106 0.8396107513898386 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.019258968
2024/053 09:14:00.000 7987.2297860429407592 -11544.8702168177733256 998.8222905669201737 6.8614218525120814 -0.4752108676967094 0.8310119971172212 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.019869556
2024/053 09:15:00.000 8396.8618664889290812 -11570.4623906583801727 1048.4262121428880619 6.7930382791927473 -0.3787116571402251 0.8224615266603355 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.020480126
2024/053 09:16:00.000 8802.4025948643811716 -11590.4145067375902727 1097.5189518187753492 6.7250642679393362 -0.2871579551886381 0.8139749691656097 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.021090678
2024/053 09:17:00.000 9203.8800774545379682 -11605.0143047744641080 1146.1047457102376939 6.6576140949749671 -0.2002531759068862 0.8055652908091309 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.021701210
2024/053 09:18:00.000 9601.3286806651503866 -11614.5322814064729755 1194.1885373064260421 6.5907826285249103 -0.1177190115496008 0.7972431615501470 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.022311723
2024/053 09:19:00.000 9994.7879480636511289 -11619.2227635937579180 1241.7758495020482314 6.5246479852741057 -0.0392946422777086 0.7890172745443798 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.022922217
2024/053 09:20:00.000 10384.3016663179987518 -11619.3249324273219827 1288.8726745167402896 6.4592738445822500 0.0352641209066687 0.7808946238906884 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.023532692
2024/053 09:21:00.000 10769.9170607366158947 -11615.0637943573347002 1335.4853793548620615 6.3947114606878763 0.1061857270116567 0.7728807456871017 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.024143147
2024/053 09:22:00.000 11151.6841034289718664 -11606.6510985580371198 1381.6206247447494206 6.3310014103904866 0.1736837861439211 0.7649799270106685 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.024753584
2024/053 09:23:00.000 11529.6549192223701539 -11594.2862003929785715 1427.2852957565787619 6.2681751091808682 0.2379579627731407 0.7571953868710112 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.025364002
2024/053 09:24:00.000 11903.8832763501904992 -11578.1568718465950951 1472.4864425285559264 6.2062561253717385 0.2991948481844264 0.7495294327576896 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.025974403
2024/053 09:25:00.000 12274.4241505873633287 -11558.4400604641032260 1517.2312297343448790 6.1452613183411735 0.3575688034045585 0.7419835959714707 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.026584787
2024/053 09:26:00.000 12641.3333529841474956 -11535.3025987657310907 1561.5268936046975341 6.0852018237775196 0.4132427661854192 0.7345587485319638 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.027195154
2024/053 09:27:00.000 13004.6672126340108662 -11508.9018664130853722 1605.3807054728163166 6.0260839060507498 0.4663690185603764 0.7272552041101956 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.027805505
2024/053 09:28:00.000 13364.4823070426264167 -11479.3864075658329966 1648.7999409505200674 5.9679096952645159 0.5170899126805154 0.7200728051195769 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.028415841
2024/053 09:29:00.000 13720.8352336478947109 -11446.8965059570273297 1691.7918539616036924 5.9106778242941429 0.5655385543123811 0.7130109978211255 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.029026161
2024/053 09:30:00.000 14073.7824168996230583 -11411.5647202295695024 1734.3636549628663488 5.8543839791232681 0.6118394441084403 0.7060688970551604 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34605504 0 5823.029636467
2024/053 09:31:00.000 14423.3799460517384432 -11373.5163820414491056 1776.5224927732956530 5.7990213740659780 0.6561090775042550 0.6992453420003555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638272 0 5823.030246760
2024/053 09:32:00.000 14769.6834394683264691 -11332.8700593853209284 1818.2754395102806484 5.7445811618863551 0.6984565046540898 0.6925389441685340 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638272 0 5823.030857039
2024/053 09:33:00.000 15112.7479318052610324 -11289.7379874705966358 1859.6294781992867229 5.6910527875529819 0.7389838520088061 0.6859481286886339 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638272 0 5823.031467305
2024/053 09:34:00.000 15452.6277809166058432 -11244.2264694136429171 1900.5914926821601512 5.6384242931427035 0.7777868074801219 0.6794711697840571 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638272 0 5823.032077559
2024/053 09:35:00.000 15789.3765917561449896 -11196.4362488619135547 1941.1682594998990226 5.5866825804551601 0.8149550711409105 0.6731062212321991 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.032687802
2024/053 09:36:00.000 16123.0471549099293043 -11146.4628565579387214 1981.3664414695808773 5.5358136369765312 0.8505727735418704 0.6668513424827383 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.033298033
2024/053 09:37:00.000 16453.6913977120020718 -11094.3969327253944357 2021.1925827131408369 5.4858027301102332 0.8847188636632806 0.6607045210241661 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.033908253
2024/053 09:38:00.000 16781.3603461690800032 -11040.3245270382631134 2060.6531049283935317 5.4366345739084450 0.9174674685214952 0.6546636915052112 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.034518463
2024/053 09:39:00.000 17106.1040961575818073 -10984.3273778155344189 2099.7543047211606790 5.3882934719828919 0.9488882263655671 0.6487267520507796 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.035128664
2024/053 09:40:00.000 17427.9717925615113927 -10926.4831719695812353 2138.5023518418415733 5.3407634397843520 0.9790465953216849 0.6428915781530695 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.035738854
2024/053 09:41:00.000 17747.0116151977163099 -10866.8657871279101528 2176.9032881909870412 5.2940283089985574 1.0080041392617989 0.6371560344652416 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.036349036
2024/053 09:42:00.000 18063.2707705295215419 -10805.5455172442234471 2214.9630274768423988 5.2480718164609206 1.0358187925577753 0.6315179847835710 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638144 0 5823.036959209
2024/053 09:43:00.000 18376.7954883027705364 -10742.5892829179956607 2252.6873554236672135 5.2028776796524010 1.0625451052981902 0.6259753004630756 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.037569373
2024/053 09:44:00.000 18687.6310223551299714 -10678.0608275502909237 2290.0819304434398873 5.1584296605803104 1.0882344704327451 0.6205258674806448 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.038179530
2024/053 09:45:00.000 18995.8216549489297904 -10612.0209003785384994 2327.1522846954271699 5.1147116195987934 1.1129353342162900 0.6151675923298066 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.038789679
2024/053 09:46:00.000 19301.4107040658309415 -10544.5274273536651890 2363.9038254684523963 5.0717075605229667 1.1366933912251038 0.6098984069072700 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.039399820
2024/053 09:47:00.000 19604.4405331770030898 -10475.6356707491795532 2400.3418368296447625 5.0294016682113805 1.1595517651294451 0.6047162725299292 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.040009954
2024/053 09:48:00.000 19904.9525630564676248 -10405.3983783290568681 2436.4714814897461110 4.9877783396553168 1.1815511763192557 0.5996191832047859 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.040620082
2024/053 09:49:00.000 20202.9872853461602062 -10333.8659228002452437 2472.2978028519091822 4.9468222093910299 1.2027300973858550 0.5946051682476091 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.041230203
2024/053 09:50:00.000 20498.5842773737349489 -10261.0864323308724124 2507.8257271858187778 4.9065181700138307 1.2231248973969200 0.5896722943418347 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.041840318
2024/053 09:51:00.000 20791.7822182041163614 -10187.1059126705204108 2543.0600659264946444 4.8668513886166913 1.2427699758383652 0.5848186671347012 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.042450427
2024/053 09:52:00.000 21082.6189054783426400 -10111.9683615571775590 2578.0055180457025017 4.8278073198828428 1.2616978870957030 0.5800424324563415 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.043060530
2024/053 09:53:00.000 21371.1312729999081057 -10035.7158759067897336 2612.6666724926622010 4.7893717151824937 1.2799394559056843 0.5753417770818530 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.043670627
2024/053 09:54:00.000 21657.3554087392876681 -9958.3887523341581982 2647.0480106657969372 4.7515306299406532 1.2975238848980613 0.5707149293074852 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.044280719
2024/053 09:55:00.000 21941.3265732381078124 -9880.0255814427182486 2681.1539089145571779 4.7142704282759222 1.3144788545084398 0.5661601592190170 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.044890806
2024/053 09:56:00.000 22223.0792182156037597 -9800.6633363356213522 2714.9886410487965804 4.6775777859479977 1.3308306160424910 0.5616757787756297 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.045500888
2024/053 09:57:00.000 22502.6470053164921410 -9720.3374557320676104 2748.5563808494434852 4.6414396911221170 1.3466040781290711 0.5572601416490464 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.046110966
2024/053 09:58:00.000 22780.0628248470275139 -9639.0819220820667397 2781.8612045630848115 4.6058434443043996 1.3618228874573464 0.5529116429791791 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.046721039
2024/053 09:59:00.000 23055.3588144782697782 -9556.9293350006701075 2814.9070933788711955 4.5707766567662214 1.3765095039068596 0.5486287189634168 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.047331107
2024/053 10:00:00.000 23328.5663778191483289 -9473.9109803507035394 2847.6979358769303872 4.5362272481237822 1.3906852706760779 0.5444098463584011 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.047941171
2024/053 10:01:00.000 23599.7162028221973742 -9390.0568952585999796 2880.2375304446159134 4.5021834428051122 1.4043704795758649 0.5402535418613793 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5823.048551231
2024/053 10:02:00.000 23868.8382799539504049 -9305.3959293456591695 2912.5295876532159127 4.4686337661172111 1.4175844321181363 0.5361583614555477 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.049161288
2024/053 10:03:00.000 24135.9619201081695792 -9219.9558024186753755 2944.5777325931640007 4.4355670396520814 1.4303454965413085 0.5321228996873280 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.049771340
2024/053 10:04:00.000 24401.1157722368552641 -9133.7631588474887394 2976.3855071654261337 4.4029723760637651 1.4426711609938949 0.5281457888788249 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.050381389
2024/053 10:05:00.000 24664.3278406477729732 -9046.8436188621235488 3007.9563723235273756 4.3708391736683501 1.4545780833770350 0.5242256983286799 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.050991434
2024/053 10:06:00.000 24925.6255019738273404 -8959.2218269537897868 3039.2937102673868139 4.3391571106481273 1.4660821379074929 0.5203613334746543 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.051601476
2024/053 10:07:00.000 25185.0355217844917206 -8870.9214975748254801 3070.4008265859711173 4.3079161390847460 1.4771984587374938 0.5165514350441666 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.052211515
2024/053 10:08:00.000 25442.5840708369105414 -8781.9654583035098767 3101.2809523489127059 4.2771064787155089 1.4879414807189939 0.5127947781797104 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.052821550
2024/053 10:09:00.000 25698.2967409459743067 -8692.3756906431135576 3131.9372461451443996 4.2467186106956083 1.4983249776850625 0.5090901715722800 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.053431583
2024/053 10:10:00.000 25952.1985604793007951 -8602.1733685957588023 3162.3727960696219270 4.2167432712192499 1.5083620982838166 0.5054364565849011 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.054041612
2024/053 10:11:00.000 26204.3140094672526175 -8511.3788951545429882 3192.5906216574062455 4.1871714451395805 1.5180653996142537 0.5018325063824696 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.054651639
2024/053 10:12:00.000 26454.6670343306104769 -8420.0119368398882216 3222.5936757657696035 4.1579943595281135 1.5274468787376141 0.4982772250604952 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.055261663
2024/053 10:13:00.000 26703.2810622222532402 -8328.0914564039103425 3252.3848464042466730 4.1292034773206874 1.5365180023145621 0.4947695467898148 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.055871684
2024/053 10:14:00.000 26950.1790149880143872 -8235.6357438120430743 3281.9669585135889065 4.1007904909922459 1.5452897344312710 0.4913084349701026 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.056481703
2024/053 10:15:00.000 27195.3833227516115585 -8142.6624456041627127 3311.3427756945075089 4.0727473162610952 1.5537725627105814 0.4878928813919715 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.057091719
2024/053 10:16:00.000 27438.9159371224741335 -8049.1885927382700174 3340.5150018863550940 4.0450660859204230 1.5619765229079525 0.4845219054189136 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5823.057701733
2024/053 10:17:00.000 27680.7983440373282065 -7955.2306270016160852 3369.4862829973308180 4.0177391437413519 1.5699112220243243 0.4811945531822425 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.058311745
2024/053 10:18:00.000 27921.0515762384420668 -7860.8044260769893299 3398.2592084867951598 3.9907590384949803 1.5775858600733756 0.4779098967943682 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.058921754
2024/053 10:19:00.000 28159.6962253971469181 -7765.9253273408867244 3426.8363129009794648 3.9641185180646352 1.5850092505480471 0.4746670335768034 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.059531761
2024/053 10:20:00.000 28396.7524538873221900 -7670.6081504702879101 3455.2200773628565003 3.9378105237075660 1.5921898397328329 0.4714650853096249 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.060141766
2024/053 10:21:00.000 28632.2400062185479328 -7574.8672189240696753 3483.4129310175776482 3.9118281844280229 1.5991357248866207 0.4683031974977191 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.060751769
2024/053 10:22:00.000 28866.1782201353744313 -7478.7163803651346825 3511.4172524344226076 3.8861648114892824 1.6058546713974882 0.4651805386568479 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.061361770
2024/053 10:23:00.000 29098.5860373915929813 -7382.1690260826280792 3539.2353709664957933 3.8608138930469007 1.6123541289480059 0.4620962996172760 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.061971769
2024/053 10:24:00.000 29329.4820142063326784 -7285.2381094717629821 3566.8695680692230781 3.8357690889320351 1.6186412467902160 0.4590496928481614 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.062581767
2024/053 10:25:00.000 29558.8843314112382359 -7187.9361636233306854 3594.3220785788521425 3.8110242255677860 1.6247228881639668 0.4560399518005416 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.063191762
2024/053 10:26:00.000 29786.8108042970889073 -7090.2753180717627401 3621.5950919521428659 3.7865732910139944 1.6306056439026901 0.4530663302682392 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.063801756
2024/053 10:27:00.000 30013.2788921667706745 -6992.2673147500854611 3648.6907534682445657 3.7624104301599028 1.6362958453078380 0.4501281017687972 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.064411748
2024/053 10:28:00.000 30238.3057076041550317 -6893.9235231933962496 3675.6111653939910866 3.7385299400469050 1.6417995763117417 0.4472245589422290 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.065021739
2024/053 10:29:00.000 30461.9080254663022060 -6795.2549550327257748 3702.3583881136796663 3.7149262653291104 1.6471226849870555 0.4443550129683551 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.065631728
2024/053 10:30:00.000 30684.1022916072943190 -6696.2722778169290905 3728.9344412244117848 3.6915939938609830 1.6522707944270307 0.4415187930013498 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.066241715
2024/053 10:31:00.000 30904.9046313412982272 -6596.9858281994866047 3755.3413045980482821 3.6685278524225486 1.6572493130565558 0.4387152456225943 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.066851701
2024/053 10:32:00.000 31124.3308576530071150 -6497.4056245231568028 3781.5809194108533120 3.6457227025693824 1.6620634443901807 0.4359437343102441 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.067461686
2024/053 10:33:00.000 31342.3964791628095554 -6397.5413788347414084 3807.6551891417952902 3.6231735366106101 1.6667181962804087 0.4332036389257692 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.068071669
2024/053 10:34:00.000 31559.1167078544785909 -6297.4025083595533943 3833.5659805405634870 3.6008754737074340 1.6712183896770192 0.4304943552165048 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.068681651
2024/053 10:35:00.000 31774.5064665722202335 -6196.9981464640877675 3859.3151245661961184 3.5788237560956735 1.6755686669387144 0.4278152943345119 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.069291631
2024/053 10:36:00.000 31988.5803962948593835 -6096.3371531330567450 3884.9044172973085551 3.5570137454253503 1.6797734997157205 0.4251658823708505 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.069901610
2024/053 10:37:00.000 32201.3528631936969759 -5995.4281249854757334 3910.3356208148466067 3.5354409192128227 1.6838371964241072 0.4225455599046602 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.070511588
2024/053 10:38:00.000 32412.8379654808813939 -5894.2794048539926735 3935.6104640582157117 3.5141008674077923 1.6877639093474033 0.4199537815672258 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.071121565
2024/053 10:39:00.000 32623.0495400551480998 -5792.8990909488411489 3960.7306436556773406 3.4929892890676197 1.6915576413768405 0.4173900156200784 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.071731541
2024/053 10:40:00.000 32832.0011689511302393 -5691.2950456276357727 3985.6978247298575297 3.4721019891381850 1.6952222524161740 0.4148537435469656 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.072341515
2024/053 10:41:00.000 33039.7061855987922172 -5589.4749037905121440 4010.5136416791742704 3.4514348753364410 1.6987614654651038 0.4123444596590600 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.072951488
2024/053 10:42:00.000 33246.1776808984504896 -5487.4460809193260502 4035.1796989359681902 3.4309839551339758 1.7021788724058213 0.4098616707132557 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.073561461
2024/053 10:43:00.000 33451.4285091182318865 -5385.2157807783496537 4059.6975717020977754 3.4107453328373634 1.7054779395058828 0.4074048955429973 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.074171432
2024/053 10:44:00.000 33655.4712936187643209 -5282.7910027927200645 4084.0688066627735680 3.3907152067611039 1.7086620126497656 0.4049736647011032 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.074781402
2024/053 10:45:00.000 33858.3184324112007744 -5180.1785491208547683 4108.2949226792934496 3.3708898664930014 1.7117343223215218 0.4025675201144980 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.075391372
2024/053 10:46:00.000 34059.9821035537679563 -5077.3850314349929249 4132.3774114614197970 3.3512656902470188 1.7146979883463946 0.4001860147502271 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.076001340
2024/053 10:47:00.000 34260.4742703920928761 -4974.4168774241961728 4156.3177382200392458 3.3318391423016416 1.7175560244071784 0.3978287122924726 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.076611308
2024/053 10:48:00.000 34459.8066866482331534 -4871.2803370327674202 4180.1173423007676320 3.3126067705205533 1.7203113423452139 0.3954951868301566 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.077221274
2024/053 10:49:00.000 34657.9909013634605799 -4767.9814884467696174 4203.7776377991222034 3.2935652039535865 1.7229667562607476 0.3931850225548373 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.077831240
2024/053 10:50:00.000 34855.0382636993890628 -4664.5262438403206033 4227.3000141578659168 3.2747111505147832 1.7255249864207374 0.3908978134684941 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.078441205
2024/053 10:51:00.000 35050.9599276020744583 -4560.9203548929081080 4250.6858367471031670 3.2560413947354716 1.7279886629861696 0.3886331631009156 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.079051169
2024/053 10:52:00.000 35245.7668563333791099 -4457.1694180882650471 4273.9364474277026602 3.2375527955891297 1.7303603295657517 0.3863906842362749 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.079661132
2024/053 10:53:00.000 35439.4698268740321510 -4353.2788798049496108 4297.0531650985813030 3.2192422843867088 1.7326424466087422 0.3841699986486984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.080271094
2024/053 10:54:00.000 35632.0794342025328660 -4249.2540412080370515 4320.0372862283938957 3.2011068627392736 1.7348373946427829 0.3819707368464269 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.080881056
2024/053 10:55:00.000 35823.6060954534841585 -4145.1000629509644568 4342.8900853720952000 3.1831436005857734 1.7369474773644380 0.3797925378242867 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.081491017
2024/053 10:56:00.000 36014.0600539598744945 -4040.8219696961405134 4365.6128156729264447 3.1653496342841030 1.7389749245920487 0.3776350488242166 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.082100977
2024/053 10:57:00.000 36203.4513831847507390 -3936.4246544882362286 4388.2067093506193487 3.1477221647630911 1.7409218950895280 0.3754979251035401 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.082710937
2024/053 10:58:00.000 36391.7899905319063691 -3831.9128828319685454 4410.6729781740677936 3.1302584557336353 1.7427904792718709 0.3733808297107377 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.083320896
2024/053 10:59:00.000 36579.0856210750134778 -3727.2912968717937474 4433.0128139244816339 3.1129558319549564 1.7445827017397317 0.3712834332683836 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.083930854
2024/053 11:00:00.000 36765.3478611603204627 -3622.5644191619639969 4455.2273888420049843 3.0958116775582583 1.7463005237749494 0.3692054137631406 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.084540812
2024/053 11:01:00.000 36950.5861419223801931 -3517.7366564201179244 4477.3178560618162010 3.0788234344224206 1.7479458456997903 0.3671464563424442 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.085150769
2024/053 11:02:00.000 37134.8097427013999550 -3412.8123031167797308 4499.2853500378159879 3.0619886006007841 1.7495205091296271 0.3651062531176787 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.085760725
2024/053 11:03:00.000 37318.0277943678374868 -3307.7955449326063899 4521.1309869547349081 3.0453047287974764 1.7510262991293593 0.3630845029736248 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.086370681
2024/053 11:04:00.000 37500.2492825569497654 -3202.6904620890350088 4542.8558651289613408 3.0287694248915389 1.7524649462781454 0.3610809113839574 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.086980636
2024/053 11:05:00.000 37681.4830508159575402 -3097.5010325520120205 4564.4610653984682358 3.0123803465085315 1.7538381285737470 0.3590951902329541 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.087590591
2024/053 11:06:00.000 37861.7378036675581825 -2992.2311351517328148 4585.9476515023343381 2.9961352016298903 1.7551474736385895 0.3571270576408807 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.088200545
2024/053 11:07:00.000 38041.0221095902452362 -2886.8845525179526703 4607.3166704496852617 2.9800317472597020 1.7563945600392619 0.3551762377989266 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.088810499
2024/053 11:08:00.000 38219.3444039206951857 -2781.4649739920810134 4628.5691528791603560 2.9640677881181663 1.7575809193686924 0.3532424608051231 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.089420452
2024/053 11:09:00.000 38396.7129916787962429 -2675.9759983897947677 4649.7061134085661251 2.9482411753828144 1.7587080378302202 0.3513254625075004 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.090030405
2024/053 11:10:00.000 38573.1360503181786044 -2570.4211366761446698 4670.7285509752591679 2.9325498054670507 1.7597773578353113 0.3494249843517170 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.090640357
2024/053 11:11:00.000 38748.6216324045599322 -2464.8038145467739923 4691.6374491675715035 2.9169916188361769 1.7607902795361405 0.3475407732334134 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.091250309
2024/053 11:12:00.000 38923.1776682241761591 -2359.1273749143456371 4712.4337765474201660 2.9015645988629406 1.7617481622491804 0.3456725813556616 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.091860260
2024/053 11:13:00.000 39096.8119683256954886 -2253.3950803346729117 4733.1184869648104723 2.8862667707008156 1.7626523260627935 0.3438201660880212 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.092470211
2024/053 11:14:00.000 39269.5322259927779669 -2147.6101152918181469 4753.6925198634253320 2.8710962002265723 1.7635040528866068 0.3419832898356119 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.093080162
2024/053 11:15:00.000 39441.3460196571104461 -2041.7755884680502731 4774.1568005790650204 2.8560509929794682 1.7643045879559263 0.3401617199064399 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.093690112
2024/053 11:16:00.000 39612.2608152473185328 -1935.8945349017953959 4794.5122406299360591 2.8411292931497103 1.7650551410338702 0.3383552283855698 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.094300061
2024/053 11:17:00.000 39782.2839684782302356 -1829.9699180797711051 4814.7597379995950178 2.8263292825941559 1.7657568876100249 0.3365635920126002 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.094910011
2024/053 11:18:00.000 39951.4227270821720595 -1724.0046319586137997 4834.9001774126290911 2.8116491798814520 1.7664109700521864 0.3347865920628368 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.095519960
2024/053 11:19:00.000 40119.6842329836727004 -1618.0015029187647997 4854.9344306033281100 2.7970872393656290 1.7670184987132209 0.3330240142320369 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.096129908
2024/053 11:20:00.000 40287.0755244193715043 -1511.9632916511991425 4874.8633565774971430 2.7826417502903062 1.7675805529691981 0.3312756485250575 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.096739856
2024/053 11:21:00.000 40453.6035380058747251 -1405.8926949930832961 4894.6878018678798981 2.7683110359031717 1.7680981823525523 0.3295412891454645 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.097349804
2024/053 11:22:00.000 40619.2751107531803427 -1299.7923476770506568 4914.4086007827036156 2.7540934526303444 1.7685724073608344 0.3278207343933389 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.097959752
2024/053 11:23:00.000 40784.0969820314930985 -1193.6648240523900313 4934.0265756485159727 2.7399873892401394 1.7690042205237042 0.3261137865610397 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.098569699
2024/053 11:24:00.000 40948.0757954875516589 -1087.5126397336778155 4953.5425370467100947 2.7259912660488697 1.7693945872838330 0.3244202518345964 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.099179646
2024/053 11:25:00.000 41111.2181009140258539 -981.3382531995681575 4972.9572840442369852 2.7121035341464044 1.7697444468723595 0.3227399401975076 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.099789592
2024/053 11:26:00.000 41273.5303560733882478 -875.1440673400446713 4992.2716044186408908 2.6983226746441940 1.7700547131515374 0.3210726653373515 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.100399539
2024/053 11:27:00.000 41435.0189284767548088 -768.9324309523163947 5011.4862748775303771 2.6846471979478750 1.7703262754088256 0.3194182445555094 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.101009485
2024/053 11:28:00.000 41595.6900971214781748 -662.7056401986212677 5030.6020612729125787 2.6710756430361120 1.7705599992098451 0.3177764986774735 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.101619431
2024/053 11:29:00.000 41755.5500541829896974 -556.4659399965632929 5049.6197188098221886 2.6576065767901769 1.7707567270392930 0.3161472519699087 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.102229376
2024/053 11:30:00.000 41914.6049066698251409 -450.2155253889612254 5068.5399922504493588 2.6442385933123842 1.7709172790999332 0.3145303320559049 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.102839321
2024/053 11:31:00.000 42072.8606780371192144 -343.9565428579131208 5087.3636161130543769 2.6309703132787057 1.7710424539938454 0.3129255698347065 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.103449266
2024/053 11:32:00.000 42230.3233097619668115 -237.6910916005342642 5106.0913148661720697 2.6178003833070438 1.7711330293949217 0.3113327994033608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.104059211
2024/053 11:33:00.000 42386.9986628813057905 -131.4212247650854977 5124.7238031181850602 2.6047274753433074 1.7711897626970901 0.3097518579805915 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.104669156
2024/053 11:34:00.000 42542.8925194938419736 -25.1489506489083929 5143.2617858023968438 2.5917502860647565 1.7712133916392530 0.3081825858328252 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.105279100
2024/053 11:35:00.000 42698.0105842260672944 81.1237661412425552 5161.7059583577029116 2.5788675363020661 1.7712046348980708 0.3066248262025797 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.105889044
2024/053 11:36:00.000 42852.3584856651941664 187.3950035599501689 5180.0570069051400424 2.5660779704667811 1.7711641927109305 0.3050784252374124 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.106498988
2024/053 11:37:00.000 43005.9417777565904544 293.6628810381811263 5198.3156084200081750 2.5533803560170081 1.7710927473702256 0.3035432319238707 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.107108932
2024/053 11:38:00.000 43158.7659411710628774 399.9255584199524947 5216.4824309003106464 2.5407734829148527 1.7709909638099082 0.3020190980201738 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.107718875
2024/053 11:39:00.000 43310.8363846393476706 506.1812349373287248 5234.5581335310916984 2.5282561631104086 1.7708594901162844 0.3005058779923256 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.108328819
2024/053 11:40:00.000 43462.1584462562022964 612.4281482147567885 5252.5433668450259574 2.5158272300376625 1.7706989580315096 0.2990034289516925 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.108938762
2024/053 11:41:00.000 43612.7373947545929695 718.6645733030849215 5270.4387728793135466 2.5034855381241856 1.7705099834396447 0.2975116105942958 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.109548705
2024/053 11:42:00.000 43762.5784307509020437 824.8888217429281440 5288.2449853289463135 2.4912299623158156 1.7702931668292416 0.2960302851419883 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.110158648
2024/053 11:43:00.000 43911.6866879625667934 931.0992406518815869 5305.9626296966289374 2.4790593976055697 1.7700490937745750 0.2945593172840866 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.110768590
2024/053 11:44:00.000 44060.0672343964179163 1037.2942118469359229 5323.5923234390002108 2.4669727585929628 1.7697783353298788 0.2930985741229342 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.111378533
2024/053 11:45:00.000 44207.7250735123670893 1143.4721509833084383 5341.1346761098684510 2.4549689790373517 1.7694814484810872 0.2916479251185742 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.111988475
2024/053 11:46:00.000 44354.6651453600716195 1249.6315067233776972 5358.5902895000626813 2.4430470114319118 1.7691589765477649 0.2902072420360642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5823.112598417
2024/053 11:47:00.000 44500.8923276903515216 1355.7707599286050026 5375.9597577741687928 2.4312058265874081 1.7688114495777223 0.2887763988939936 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.113208359
2024/053 11:48:00.000 44646.4114370420429623 1461.8884228747374436 5393.2436676042416366 2.4194444132270014 1.7684393847284166 0.2873552719143768 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.113818301
2024/053 11:49:00.000 44791.2272298048410448 1567.9830384895089992 5410.4425983005367016 2.4077617775917668 1.7680432866356510 0.2859437394738770 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.114428243
2024/053 11:50:00.000 44935.3444032587285619 1674.0531796124168977 5427.5571219393495994 2.3961569430577363 1.7676236477660774 0.2845416820564728 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.115038185
2024/053 11:51:00.000 45078.7675965911548701 1780.0974482737165090 5444.5878034880988707 2.3846289497569879 1.7671809487787686 0.2831489822065847 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.115648127
2024/053 11:52:00.000 45221.5013918909244239 1886.1144749978659547 5461.5352009275457021 2.3731768542211116 1.7667156588318456 0.2817655244850710 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.116258068
2024/053 11:53:00.000 45363.5503151217490085 1992.1029181219787461 5478.3998653714825195 2.3617997290210937 1.7662282359233406 0.2803911954246884 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.116868010
2024/053 11:54:00.000 45504.9188370742194820 2098.0614631359435407 5495.1823411837704043 2.3504966624229975 1.7657191271987127 0.2790258834875614 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.117477951
2024/053 11:55:00.000 45645.6113742972593172 2203.9888220403695414 5511.8831660928226484 2.3392667580513007 1.7651887692526147 0.2776694790235931 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.118087892
2024/053 11:56:00.000 45785.6322900097657111 2309.8837327223454849 5528.5028713036790577 2.3281091345608673 1.7646375884209424 0.2763218742299501 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.118697834
2024/053 11:57:00.000 45924.9858949928166112 2415.7449583487359632 5545.0419816076191637 2.3170229253182302 1.7640660010607370 0.2749829631117072 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.119307775
2024/053 11:58:00.000 46063.6764484631930827 2521.5712867745510266 5561.5010154895353480 2.3060072780863075 1.7634744138354539 0.2736526414428925 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.119917716
2024/053 11:59:00.000 46201.7081589276131126 2627.3615299710363615 5577.8804852328621564 2.2950613547266903 1.7628632239619273 0.2723308067297686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.120527657
2024/053 12:00:00.000 46339.0851850199687760 2733.1145234654632077 5594.1808970224728910 2.2841843308998411 1.7622328194788697 0.2710173581737987 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.121137598
2024/053 12:01:00.000 46475.8116363206427195 2838.8291257982350544 5610.4027510452860952 2.2733753957775105 1.7615835794926424 0.2697121966361562 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.121747539
2024/053 12:02:00.000 46611.8915741585224168 2944.5042179942056464 5626.5465415888156713 2.2626337517615362 1.7609158744178710 0.2684152246030214 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.122357479
2024/053 12:03:00.000 46747.3290123966362444 3050.1387030481969305 5642.6127571376528067 2.2519586142096570 1.7602300662105577 0.2671263461517478 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.122967420
2024/053 12:04:00.000 46882.1279182015350671 3155.7315054243013037 5658.6018804679360983 2.2413492111681457 1.7595265085939436 0.2658454669178748 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.123577361
2024/053 12:05:00.000 47016.2922127965430263 3261.2815705686543879 5674.5143887398699007 2.2308047831116782 1.7588055472756960 0.2645724940630405 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.124187302
2024/053 12:06:00.000 47149.8257722000926151 3366.7878644343463748 5690.3507535883663877 2.2203245826864157 1.7580675201672458 0.2633073362432753 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.124797242
2024/053 12:07:00.000 47282.7324279482636484 3472.2493730206588225 5706.1114412117622123 2.2099078744660781 1.7573127575780074 0.2620499035789433 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.125407183
2024/053 12:08:00.000 47415.0159678032432566 3577.6651019224204902 5721.7969124587962142 2.1995539347071151 1.7565415824225656 0.2608001076245324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.126017123
2024/053 12:09:00.000 47546.6801364472266869 3683.0340758922825444 5737.4076229137663177 2.1892620511133085 1.7557543104120674 0.2595578613396344 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.126627064
2024/053 12:10:00.000 47677.7286361623118864 3788.3553384141591778 5752.9440229799929512 2.1790315226054324 1.7549512502416174 0.2583230790605460 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.127237005
2024/053 12:11:00.000 47808.1651274966352503 3893.6279512877540583 5768.4065579615817114 2.1688616590964855 1.7541327037720360 0.2570956764725614 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.127846945
2024/053 12:12:00.000 47937.9932299174615764 3998.8509942239393240 5783.7956681435407518 2.1587517812728203 1.7532989662049419 0.2558755705829971 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.128456886
2024/053 12:13:00.000 48067.2165224510827102 4104.0235644498561669 5799.1117888703356584 2.1487012203780353 1.7524503262588649 0.2546626796945473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.129066826
2024/053 12:14:00.000 48195.8385443098450196 4209.1447763256865073 5814.3553506227954131 2.1387093180071259 1.7515870663273458 0.2534569233799327 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.129676767
2024/053 12:15:00.000 48323.8627955072079203 4314.2137609695109859 5829.5267790935877201 2.1287754259004150 1.7507094626451691 0.2522582224565002 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.130286707
2024/053 12:16:00.000 48451.2927374604914803 4419.2296658926097734 5844.6264952611427361 2.1188989057448753 1.7498177854434636 0.2510664989617452 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.130896648
2024/053 12:17:00.000 48578.1317935816477984 4524.1916546438314981 5859.6549154621443449 2.1090791289796784 1.7489122991013735 0.2498816761293601 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.131506588
2024/053 12:18:00.000 48704.3833498569292715 4629.0989064629056884 5874.6124514626062592 2.0993154766063382 1.7479932622932783 0.2487036783658467 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.132116529
2024/053 12:19:00.000 48830.0507554147407063 4733.9506159424672660 5889.4995105275338574 2.0896073390032908 1.7470609281317433 0.2475324312276804 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.132726470
2024/053 12:20:00.000 48955.1373230831086403 4838.7459926985948186 5904.3164954892681635 2.0799541157451475 1.7461155443055518 0.2463678613990527 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.133336410
2024/053 12:21:00.000 49079.6463299359165831 4943.4842610491987216 5919.0638048144901404 2.0703552154244216 1.7451573532177254 0.2452098966699125 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.133946351
2024/053 12:22:00.000 49203.5810178288520547 5048.1646597011922495 5933.7418326699189493 2.0608100554809621 1.7441865921113267 0.2440584659149766 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.134556291
2024/053 12:23:00.000 49326.9445939251236268 5152.7864414444748036 5948.3509689867678389 2.0513180620316578 1.7432034932001250 0.2429134990727567 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.135166232
2024/053 12:24:00.000 49449.7402312111735228 5257.3488728539696240 5962.8915995239758558 2.0418786697059028 1.7422082837912842 0.2417749271253073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.135776173
2024/053 12:25:00.000 49571.9710690025094664 5361.8512339988446911 5977.3641059302153735 2.0324913214844718 1.7412011864053698 0.2406426820783941 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.136386114
2024/053 12:26:00.000 49693.6402134401505464 5466.2928181588231382 5991.7688658047300123 2.0231554685420865 1.7401824188929609 0.2395166969421177 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.136996054
2024/053 12:27:00.000 49814.7507379774688161 5570.6729315474658506 6006.1062527570165912 2.0138705700938027 1.7391521945474211 0.2383969057120114 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.137605995
2024/053 12:28:00.000 49935.3056838582779164 5674.9908930418305317 6020.3766364654156860 2.0046360932435663 1.7381107222173702 0.2372832433504010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.138215936
2024/053 12:29:00.000 50055.3080605855502654 5779.2460339193476102 6034.5803827345607715 1.9954515128388792 1.7370582064101616 0.2361756457685314 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.138825877
2024/053 12:30:00.000 50174.7608463818469318 5883.4376976002586161 6048.7178535517714408 1.9863163113260243 1.7359948473983426 0.2350740498087497 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.139435818
2024/053 12:31:00.000 50293.6669886409144965 5987.5652393966392992 6062.7894071424179856 1.9772299786098475 1.7349208413203221 0.2339783932272589 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.140045759
2024/053 12:32:00.000 50412.0294043711401173 6091.6280262673080870 6076.7953980242336911 1.9681920119164340 1.7338363802787573 0.2328886146772256 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.140655700
2024/053 12:33:00.000 50529.8509806307047256 6195.6254365785789560 6090.7361770606339633 1.9592019156588321 1.7327416524362458 0.2318046536922665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.141265641
2024/053 12:34:00.000 50647.1345749549800530 6299.5568598706440753 6104.6120915130686626 1.9502592013057587 1.7316368421083845 0.2307264506703010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.141875582
2024/053 12:35:00.000 50763.8830157757765846 6403.4216966295289239 6118.4234850923867270 1.9413633872533684 1.7305221298539415 0.2296539468577838 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.142485524
2024/053 12:36:00.000 50880.0991028334974544 6507.2193580642069719 6132.1706980093040329 1.9325139986989073 1.7293976925644132 0.2285870843341675 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.143095465
2024/053 12:37:00.000 50995.7856075812596828 6610.9492658893314001 6145.8540670239071915 1.9237105675190926 1.7282637035473420 0.2275258059969538 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.143705406
2024/053 12:38:00.000 51110.9452735821541864 6714.6108521125761399 6159.4739254943096967 1.9149526321491308 1.7271203326112941 0.2264700555468175 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.144315348
2024/053 12:39:00.000 51225.5808168992007268 6818.2035588271928646 6173.0306034243985778 1.9062397374653692 1.7259677461465972 0.2254197774731828 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.144925289
2024/053 12:40:00.000 51339.6949264783834224 6921.7268380092809821 6186.5244275107297653 1.8975714346703101 1.7248061072042813 0.2243749170400895 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.145535231
2024/053 12:41:00.000 51453.2902645247231703 7025.1801513197551685 6199.9557211886049117 1.8889472811800945 1.7236355755729205 0.2233354202723647 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.146145173
2024/053 12:42:00.000 51566.3694668719690526 7128.5629699108676505 6213.3248046772869202 1.8803668405145386 1.7224563078531414 0.2223012339421093 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.146755114
2024/053 12:43:00.000 51678.9351433453848585 7231.8747742370260312 6226.6319950244624124 1.8718296821888656 1.7212684575316293 0.2212723055553922 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.147365056
2024/053 12:44:00.000 51790.9898781184310792 7335.1150538702504491 6239.8776061498692798 1.8633353816090861 1.7200721750501944 0.2202485833393981 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.147974998
2024/053 12:45:00.000 51902.5362300630076788 7438.2833073194651661 6253.0619488882011865 1.8548835199682636 1.7188676078760141 0.2192300162296809 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.148584940
2024/053 12:46:00.000 52013.5767330937087536 7541.3790418540502287 6266.1853310312208123 1.8464736841456260 1.7176549005685866 0.2182165538577696 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.149194882
2024/053 12:47:00.000 52124.1138965060090413 7644.4017733313748977 6279.2480573691545942 1.8381054666076926 1.7164341948451978 0.2172081465390227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.149804825
2024/053 12:48:00.000 52234.1502053085278021 7747.3510260281827868 6292.2504297313707866 1.8297784653114773 1.7152056296446907 0.2162047452607384 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.150414767
2024/053 12:49:00.000 52343.6881205496902112 7850.2263324757359442 6305.1927470263472060 1.8214922836097267 1.7139693411895760 0.2152063016705154 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.151024709
2024/053 12:50:00.000 52452.7300796385752619 7953.0272332987096888 6318.0753052809313886 1.8132465301582454 1.7127254630464077 0.2142127680648727 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.151634652
2024/053 12:51:00.000 52561.2784966604594956 8055.7532770575217000 6330.8983976789604640 1.8050408188245339 1.7114741261853414 0.2132240973780272 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.152244595
2024/053 12:52:00.000 52669.3357626868528314 8158.4040200943800301 6343.6623145991779893 1.7968747685996209 1.7102154590366347 0.2122402431710710 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.152854537
2024/053 12:53:00.000 52776.9042460801065317 8260.9790263825198053 6356.3673436525314173 1.7887480035103731 1.7089495875472767 0.2112611596212021 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.153464480
2024/053 12:54:00.000 52883.9862927932917955 8363.4778673788478045 6369.0137697188183665 1.7806601525342922 1.7076766352353951 0.2102868015112634 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.154074423
2024/053 12:55:00.000 52990.5842266643740004 8465.9001218798475747 6381.6018749827289867 1.7726108495159176 1.7063967232434305 0.2093171242194821 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.154684366
2024/053 12:56:00.000 53096.7003497061305097 8568.2453758805586403 6394.1319389692425830 1.7645997330849565 1.7051099703899641 0.2083520837094169 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.155294309
2024/053 12:57:00.000 53202.3369423904950963 8670.5132224367116578 6406.6042385784830913 1.7566264465761054 1.7038164932200730 0.2073916365201187 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.155904253
2024/053 12:58:00.000 53307.4962639288132777 8772.7032615297357552 6419.0190481199242640 1.7486906379502942 1.7025164060553315 0.2064357397564621 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.156514196
2024/053 12:59:00.000 53412.1805525468807900 8874.8150999348727055 6431.3766393460782638 1.7407919597179620 1.7012098210407036 0.2054843510797311 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.157124140
2024/053 13:00:00.000 53516.3920257556819706 8976.8483510919413675 6443.6772814856003606 1.7329300688634346 1.6998968481921326 0.2045374286983379 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.157734083
2024/053 13:01:00.000 53620.1328806176752551 9078.8026349790015956 6455.9212412758297432 1.7251046267710364 1.6985775954420459 0.2035949313587559 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.158344027
2024/053 13:02:00.000 53723.4052940085603041 9180.6775779886484088 6468.1087829948137369 1.7173152991526466 1.6972521686838977 0.2026568183366305 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.158953971
2024/053 13:03:00.000 53826.2114228747377638 9282.4728128070273669 6480.2401684928026953 1.7095617559766918 1.6959206718156175 0.2017230494280678 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.159563915
2024/053 13:04:00.000 53928.5534044867818011 9384.1879782953401445 6492.3156572232001054 1.7018436713985634 1.6945832067819893 0.2007935849410962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.160173859
2024/053 13:05:00.000 54030.4333566883506137 9485.8227193739330687 6504.3355062730543068 1.6941607236924807 1.6932398736159420 0.1998683856873099 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.160783803
2024/053 13:06:00.000 54131.8533781415826525 9587.3766869087667146 6516.2999703930036048 1.6865125951842819 1.6918907704791057 0.1989474129736220 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.161393748
2024/053 13:07:00.000 54232.8155485679526464 9688.8495376003556885 6528.2093020267629981 1.6788989721864209 1.6905359937008237 0.1980306285942935 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.162003692
2024/053 13:08:00.000 54333.3219289857806871 9790.2409338749694143 6540.0637513401252363 1.6713195449333338 1.6891756378167906 0.1971179948230040 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.162613637
2024/053 13:09:00.000 54433.3745619434412220 9891.5505437781612272 6551.8635662494853023 1.6637740075185119 1.6878097956064724 0.1962094744051354 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.163223582
2024/053 13:10:00.000 54532.9754717491887277 9992.7780408704620640 6563.6089924499365225 1.6562620578327305 1.6864385581296826 0.1953050305501959 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.163833527
2024/053 13:11:00.000 54632.1266646971416776 10093.9231041253133299 6575.3002734428710028 1.6487833975034607 1.6850620147622801 0.1944046269243909 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.164443472
2024/053 13:12:00.000 54730.8301292896285304 10194.9854178290697746 6586.9376505631735199 1.6413377318354914 1.6836802532309225 0.1935082276433412 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.165053417
2024/053 13:13:00.000 54829.0878364561795024 10295.9646714830305427 6598.5213630059770367 1.6339247697525561 1.6822933596474610 0.1926157972649263 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.165663362
2024/053 13:14:00.000 54926.9017397688148776 10396.8605597076239064 6610.0516478529680171 1.6265442237403540 1.6809014185415676 0.1917273007822990 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.166273308
2024/053 13:15:00.000 55024.2737756542483112 10497.6727821483891603 6621.5287400983170301 1.6191958097903913 1.6795045128935429 0.1908427036169999 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.166883254
2024/053 13:16:00.000 55121.2058636024012230 10598.4010433840248879 6632.9528726741664286 1.6118792473450250 1.6781027241658886 0.1899619716122209 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.167493200
2024/053 13:17:00.000 55217.6999063719267724 10699.0450528361907345 6644.3242764757396799 1.6045942592435272 1.6766961323342191 0.1890850710261937 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.168103145
2024/053 13:18:00.000 55313.7577901924523758 10799.6045246812464029 6655.6431803860341461 1.5973405716691782 1.6752848159174552 0.1882119685257047 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.168713092
2024/053 13:19:00.000 55409.3813849635771476 10900.0791777637223277 6666.9098113001591628 1.5901179140973496 1.6738688520073073 0.1873426311797321 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.169323038
2024/053 13:20:00.000 55504.5725444509298541 11000.4687355115675018 6678.1243941492703016 1.5829260192446100 1.6724483162970369 0.1864770264532082 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.169932984
2024/053 13:21:00.000 55599.3331064791636891 11100.7729258530689549 6689.2871519241471105 1.5757646230185915 1.6710232831097491 0.1856151222008756 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.170542931
2024/053 13:22:00.000 55693.6648931218151120 11200.9914811354738049 6700.3983056983915958 1.5686334644691913 1.6695938254256206 0.1847568866613074 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.171152878
2024/053 13:23:00.000 55787.5697108884924091 11301.1241380452574958 6711.4580746512920086 1.5615322857402769 1.6681600149089206 0.1839022884509897 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.171762825
2024/053 13:24:00.000 55881.0493509091320448 11401.1706375299054343 6722.4666760903182876 1.5544608320224913 1.6667219219342011 0.1830512965585387 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.172372772
2024/053 13:25:00.000 55974.1055891152718686 11501.1307247213353548 6733.4243254732791684 1.5474188515068978 1.6652796156119272 0.1822038803390211 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.172982719
2024/053 13:26:00.000 56066.7401864188286709 11601.0041488608021609 6744.3312364301409616 1.5404060953394769 1.6638331638135211 0.1813600095083795 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.173592666
2024/053 13:27:00.000 56158.9548889071375015 11700.7906632047452149 6755.1876207868890560 1.5334223175765100 1.6623826331957732 0.1805196541379668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.174202614
2024/053 13:28:00.000 56250.7514279397146311 11800.4900250348400732 6765.9936885771940069 1.5264672751388242 1.6609280892271450 0.1796827846489373 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.174812561
2024/053 13:29:00.000 56342.1315204335551243 11900.1019954641014920 6776.7496480774889278 1.5195407277725026 1.6594695962064772 0.1788493718074423 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.175422509
2024/053 13:30:00.000 56433.0968689551082207 11999.6263394494981185 6787.4557058180153035 1.5126424380053749 1.6580072172874203 0.1780193867192969 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.176032457
2024/053 13:31:00.000 56523.6491619047665154 12099.0628257034841226 6798.1120666054330286 1.5057721711047145 1.6565410145017621 0.1771928008247988 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.176642406
2024/053 13:32:00.000 56613.7900736802112078 12198.4112266272786655 6808.7189335427201513 1.4989296950365334 1.6550710487812286 0.1763695858937422 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.177252354
2024/053 13:33:00.000 56703.5212648369488306 12297.6713182455714559 6819.2765080488106832 1.4921147804256070 1.6535973799788020 0.1755497140205226 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.177862303
2024/053 13:34:00.000 56792.8443822468325379 12396.8428801423578989 6829.7849898779168143 1.4853272005162144 1.6521200668895644 0.1747331576193291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.178472251
2024/053 13:35:00.000 56881.7610592539858771 12495.9256953981403058 6840.2445771385810076 1.4785667311335775 1.6506391672710878 0.1739198894194230 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.179082200
2024/053 13:36:00.000 56970.2729158284710138 12594.9195505282386875 6850.6554663124370563 1.4718331506459925 1.6491547378633724 0.1731098824605008 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.179692149
2024/053 13:37:00.000 57058.3815587178542046 12693.8242354223311850 6861.0178522726973824 1.4651262399276315 1.6476668344083489 0.1723031100881399 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.180302099
2024/053 13:38:00.000 57146.0885815964138601 12792.6395432851550140 6871.3319283023774915 1.4584457823220007 1.6461755116689569 0.1714995459493249 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.180912048
2024/053 13:39:00.000 57233.3955652121658204 12891.3652705783224519 6881.5978861122403032 1.4517915636060497 1.6446808234477988 0.1706991639880533 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.181521998
2024/053 13:40:00.000 57320.3040775319750537 12990.0012169632464065 6891.8159158584930992 1.4451633719549082 1.6431828226054013 0.1699019384410194 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.182131948
2024/053 13:41:00.000 57406.8156738841425977 13088.5471852451555606 6901.9862061602243557 1.4385609979072453 1.6416815610780662 0.1691078438333734 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.182741898
2024/053 13:42:00.000 57492.9318970994645497 13187.0029813181809004 6912.1089441165713652 1.4319842343312352 1.6401770898953463 0.1683168549745556 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.183351848
2024/053 13:43:00.000 57578.6542776439673617 13285.3684141182911844 6922.1843153229410746 1.4254328764184114 1.6386694591653106 0.1675289469575969 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.183961798
2024/053 13:44:00.000 57663.9843337807615171 13383.6432955411692092 6932.2125038908106944 1.4189067215396907 1.6371587182208156 0.1667440951412824 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.184571749
2024/053 13:45:00.000 57748.9235716647817753 13481.8274404371823039 6942.1936924591909701 1.4124055693817286 1.6356449154392678 0.1659622751671669 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.185181699
2024/053 13:46:00.000 57833.4734855041751871 13579.9206665271922247 6952.1280622143785877 1.4059292218024999 1.6341280983900155 0.1651834629416808 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.185791650
2024/053 13:47:00.000 57917.6355576837595436 13677.9227943613932439 6962.0157929050164967 1.3994774828278891 1.6326083138176390 0.1644076346357677 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.186401601
2024/053 13:48:00.000 58001.4112588940988644 13775.8336472703194886 6971.8570628578490869 1.3930501586210644 1.6310856076572771 0.1636347666811372 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.187011553
2024/053 13:49:00.000 58084.8020482590291067 13873.6530513166835590 6981.6520489932445344 1.3866470574523773 1.6295600250496141 0.1628648357665811 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.187621504
2024/053 13:50:00.000 58167.8093734610229149 13971.3808352481883048 6991.4009268405288822 1.3802679896697718 1.6280316103555605 0.1620978188343532 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.188231456
2024/053 13:51:00.000 58250.4346708650118671 14069.0168304511480528 7001.1038705530736479 1.3739127676697003 1.6265004071706235 0.1613336930766111 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.188841408
2024/053 13:52:00.000 58332.6793656404624926 14166.5608709050120524 7010.7610529231897090 1.3675812058685328 1.6249664583389734 0.1605724359319180 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.189451360
2024/053 13:53:00.000 58414.5448718817424378 14264.0127931376719062 7020.3726453968174610 1.3612731206744473 1.6234298059672168 0.1598140250818045 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.190061312
2024/053 13:54:00.000 58496.0325927267622319 14361.3724361816366581 7029.9388180879777792 1.3549883304597976 1.6218904914378798 0.1590584384473878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.190671264
2024/053 13:55:00.000 58577.1439204740236164 14458.6396415309645818 7039.4597397930729130 1.3487266555339454 1.6203485554226167 0.1583056541860487 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.191281217
2024/053 13:56:00.000 58657.8802366979798535 14555.8142530990226078 7048.9355780049545501 1.3424879181165492 1.6188040378951343 0.1575556506881642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.191891170
2024/053 13:57:00.000 58738.2429123629990499 14652.8961171769751672 7058.3664989268054342 1.3362719423112952 1.6172569781438557 0.1568084065738951 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.192501123
2024/053 13:58:00.000 58818.2333079314485076 14749.8850823975008097 7067.7526674853297664 1.3300785540970190 1.6157074147657240 0.1560639006921300 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.193111076
2024/053 13:59:00.000 58897.8527734916424379 14846.7809996758678608 7077.0942473463856004 1.3239075812337253 1.6141553857536131 0.1553221121088668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.193721030
2024/053 14:00:00.000 58977.1026488397765206 14943.5837222007467062 7086.3914009249274386 1.3177588533409890 1.6126009283947629 0.1545830201169903 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.194330983
2024/053 14:01:00.000 59055.9842636068569846 15040.2931053743850498 7095.6442894005158450 1.3116322018049047 1.6110440793575962 0.1538466042247669 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.194940937
2024/053 14:02:00.000 59134.4989373599964892 15136.9090067803299462 7104.8530727296583791 1.3055274597706161 1.6094848746848189 0.1531128441549620 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.195550891
2024/053 14:03:00.000 59212.6479797071078792 15233.4312861461803550 7114.0179096585943626 1.2994444621185690 1.6079233498045766 0.1523817198419364 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.196160845
2024/053 14:04:00.000 59290.4326904005138204 15329.8598053070691094 7123.1389577358986571 1.2933830454411532 1.6063595395414012 0.1516532114287900 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.196770800
2024/053 14:05:00.000 59367.8543594387665507 15426.1944281697633414 7132.2163733249253710 1.2873430480197223 1.6047934781269177 0.1509272992645525 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.197380755
2024/053 14:06:00.000 59444.9142671674417215 15522.4350206774106482 7141.2503116160796708 1.2813243098019949 1.6032251992103506 0.1502039639014202 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.197990709
2024/053 14:07:00.000 59521.6136843784697703 15618.5814507748800679 7150.2409266389267941 1.2753266723798149 1.6016547358688080 0.1494831860920371 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.198600665
2024/053 14:08:00.000 59597.9538724079393432 15714.6335883747651678 7159.1883712741309864 1.2693499789672780 1.6000821206173643 0.1487649467868211 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.199210620
2024/053 14:09:00.000 59673.9360832330494304 15810.5913053239619330 7168.0927972652571043 1.2633940743792058 1.5985073854189389 0.1480492271313321 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.199820575
2024/053 14:10:00.000 59749.5615595672643394 15906.4544753708105418 7176.9543552303894103 1.2574588050099722 1.5969305616939760 0.1473360084636846 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.200430531
2024/053 14:11:00.000 59824.8315349546610378 16002.2229741328428645 7185.7731946736139435 1.2515440188126679 1.5953516803299304 0.1466252723120001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.201040487
2024/053 14:12:00.000 59899.7472338627194404 16097.8966790650647454 7194.5494639963344525 1.2456495652785955 1.5937707716905716 0.1459170003919012 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.201650443
2024/053 14:13:00.000 59974.3098717740285792 16193.4754694288621977 7203.2833105084682757 1.2397752954170980 1.5921878656250905 0.1452111746040463 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.202260399
2024/053 14:14:00.000 60048.5206552746167290 16288.9592262636033411 7211.9748804391847443 1.2339210617460339 1.5906029914663191 0.1445077770329832 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.202870356
2024/053 14:15:00.000 60122.3807821525115287 16384.3478323468916642 7220.6243189489496217 1.2280867182301551 1.5890161780831529 0.1438067899395450 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.203480313
2024/053 14:16:00.000 60195.8914414711034624 16479.6411721805634443 7229.2317701384263273 1.2222721203258231 1.5874274538227822 0.1431081957664262 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.204090270
2024/053 14:17:00.000 60269.0538136664981721 16574.8391319505753927 7237.7973770603875892 1.2164771249192918 1.5858368465635122 0.1424119771305663 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.204700227
2024/053 14:18:00.000 60341.8690706308771041 16669.9415995013841894 7246.3212817298272057 1.2107015903186551 1.5842443837120397 0.1417181168221835 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.205310184
2024/053 14:19:00.000 60414.3383757969932049 16764.9484643079194939 7254.8036251343010008 1.2049453762355133 1.5826500922115398 0.1410265978025356 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.205920142
2024/053 14:20:00.000 60486.4628842220481602 16859.8596174479753245 7263.2445472441095262 1.1992083437669381 1.5810539985495835 0.1403374032017154 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.206530100
2024/053 14:21:00.000 60558.2437426700416836 16954.6749515751689614 7271.6441870223770820 1.1934903553777132 1.5794561287659110 0.1396505163164817 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.207140058
2024/053 14:22:00.000 60629.6820896935678320 17049.3943608922054409 7280.0026824349752133 1.1877912748828525 1.5778565084600453 0.1389659206081230 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.207750016
2024/053 14:23:00.000 60700.7790557142361649 17144.0177411247714190 7288.3201704603379767 1.1821109674303922 1.5762551627987638 0.1382835997003546 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.208359975
2024/053 14:24:00.000 60771.5357631019433029 17238.5449894957600918 7296.5967870991435120 1.1764492994844433 1.5746521165234244 0.1376035373772499 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.208969933
2024/053 14:25:00.000 60841.9533262536497205 17332.9760046999581391 7304.8326673838755596 1.1708061388085125 1.5730473939571521 0.1369257175812010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.209579892
2024/053 14:26:00.000 60912.0328516706358641 17427.3106868791728630 7313.0279453882567395 1.1651813544490739 1.5714410190118808 0.1362501244109131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.210189852
2024/053 14:27:00.000 60981.7754380350161227 17521.5489375977667805 7321.1827542365772388 1.1595748167194013 1.5698330151952702 0.1355767421194291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.210799811
2024/053 14:28:00.000 61051.1821762854087865 17615.6906598185923940 7329.2972261128843456 1.1539863971836368 1.5682234056174804 0.1349055551121839 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.211409771
2024/053 14:29:00.000 61120.2541496897683828 17709.7357578809242113 7337.3714922698918599 1.1484159686477604 1.5666122129912792 0.1342365479459120 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.212019730
2024/053 14:30:00.000 61188.9924339257631800 17803.6841374705800263 7345.4056830387571608 1.1428634051172117 1.5649994596650847 0.1335697053234277 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.212629690
2024/053 14:31:00.000 61257.3980971429336932 17897.5357056075808941 7353.3999278366400176 1.1373285818223351 1.5633851675893333 0.1329050120967993 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.213239651
2024/053 14:32:00.000 61325.4722000419933465 17991.2903706162142043 7361.3543551763750656 1.1318113751764234 1.5617693583493257 0.1322424532621811 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.213849611
2024/053 14:33:00.000 61393.2157959437245154 18084.9480421048901917 7369.2690926748682614 1.1263116627675549 1.5601520531648916 0.1315820139588270 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.214459572
2024/053 14:34:00.000 61460.6299308591187582 18178.5086309444268409 7377.1442670616306714 1.1208293233440687 1.5585332728964354 0.1309236794673169 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.215069533
2024/053 14:35:00.000 61527.7156435585056897 18271.9720492466003634 7384.9800041872031215 1.1153642368002608 1.5569130380508531 0.1302674352078100 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.215679494
2024/053 14:36:00.000 61594.4739656398451189 18365.3382103431576979 7392.7764290314808022 1.1099162841622889 1.5552913687873520 0.1296132667383238 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.216289456
2024/053 14:37:00.000 61660.9059215963643510 18458.6070287651054969 7400.5336657119305528 1.1044853475742942 1.5536682849231478 0.1289611597530396 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.216899417
2024/053 14:38:00.000 61727.0125288830677164 18551.7784202223629109 7408.2518374917190158 1.0990713102847252 1.5520438059390700 0.1283111000806324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.217509379
2024/053 14:39:00.000 61792.7947979826785740 18644.8523015837636194 7415.9310667877234664 1.0936740566328671 1.5504179509850475 0.1276630736826264 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.218119341
2024/053 14:40:00.000 61858.2537324706718209 18737.8285908573052438 7423.5714751784589680 1.0882934720355710 1.5487907388855080 0.1270170666517747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.218729304
2024/053 14:41:00.000 61923.3903290795569774 18830.7072071708680596 7431.1731834119009363 1.0829294429741769 1.5471621881446622 0.1263730652104630 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.219339266
2024/053 14:42:00.000 61988.2055777622954338 18923.4880707530792279 7438.7363114132222108 1.0775818569816316 1.5455323169517032 0.1257310557091369 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.219949229
2024/053 14:43:00.000 62052.7004617550483090 19016.1711029145917564 7446.2609782924191677 1.0722506026297982 1.5439011431858976 0.1250910246247524 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.220559192
2024/053 14:44:00.000 62116.8759576392330928 19108.7562260296544991 7453.7473023518687114 1.0669355695169469 1.5422686844215923 0.1244529585592492 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.221169155
2024/053 14:45:00.000 62180.7330354016594356 19201.2433635187735490 7461.1954010936678969 1.0616366482596049 1.5406349579292160 0.1238168442385626 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.221779119
2024/053 14:46:00.000 62244.2726584988995455 19293.6324398273573024 7468.6053912274501272 1.0563537304633956 1.5389999806960497 0.1231826685090367 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.222389083
2024/053 14:47:00.000 62307.4957839110720670 19385.9233804137329571 7475.9773886769407909 1.0510867087369569 1.5373637694066926 0.1225504183391646 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.222999047
2024/053 14:48:00.000 62370.4033622049537371 19478.1161117279152677 7483.3115085876670491 1.0458354766628033 1.5357263404639734 0.1219200808160045 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.223609011
2024/053 14:49:00.000 62432.9963375914958306 19570.2105611956212670 7490.6078653339045559 1.0405999287899927 1.5340877099894841 0.1212916431442913 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.224218975
2024/053 14:50:00.000 62495.2756479831950855 19662.2066572015464772 7497.8665725257178565 1.0353799606226777 1.5324478938280610 0.1206650926450393 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.224828940
2024/053 14:51:00.000 62557.2422250511808670 19754.1043290728703141 7505.0877430158789139 1.0301754686088151 1.5308069075521742 0.1200404167541652 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.225438905
2024/053 14:52:00.000 62618.8969942815310787 19845.9035070630561677 7512.2714889067365220 1.0249863501290473 1.5291647664662449 0.1194176030211297 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.226048870
2024/053 14:53:00.000 62680.2408750307804439 19937.6041223359243304 7519.4179215569747612 1.0198125034857293 1.5275214856108852 0.1187966391076001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.226658836
2024/053 14:54:00.000 62741.2747805810940918 20029.2061069498922734 7526.5271515883096072 1.0146538278921293 1.5258770797670533 0.1181775127861311 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.227268801
2024/053 14:55:00.000 62801.9996181944661657 20120.7093938425605302 7533.5992888921073245 1.0095102234617657 1.5242315634601453 0.1175602119388646 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.227878767
2024/053 14:56:00.000 62862.4162891663945629 20212.1139168154986692 7540.6344426359228237 1.0043815911979090 1.5225849509640050 0.1169447245562485 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.228488733
2024/053 14:57:00.000 62922.5256888790536323 20303.4196105192277173 7547.6327212699434313 0.9992678329832279 1.5209372563048642 0.1163310387357731 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.229098700
2024/053 14:58:00.000 62982.3287068536883453 20394.6264104385627434 7554.5942325334026464 0.9941688515695786 1.5192884932652151 0.1157191426807257 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.229708666
2024/053 14:59:00.000 63041.8262268024773221 20485.7342528779809072 7561.5190834608556543 0.9890845505679432 1.5176386753876101 0.1151090246989631 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.230318633
2024/053 15:00:00.000 63101.0191266791589442 20576.7430749480481609 7568.4073803883720757 0.9840148344412829 1.5159878159759148 0.1145006732020432 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.230928600
2024/053 15:01:00.000 63159.9082787323932280 20667.6528145488300652 7575.2592289600188451 0.9789596084835016 1.5143359281090425 0.1138940767026423 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.231538568
2024/053 15:02:00.000 63218.4945495514693903 20758.4634103599273658 7582.0747341334172233 0.9739187788268072 1.5126830246293383 0.1132892238154786 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.232148535
2024/053 15:03:00.000 63276.7788001189255738 20849.1748018241814862 7588.8540001861592827 0.9688922524208949 1.5110291181562383 0.1126861032547559 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.232758503
2024/053 15:04:00.000 63334.7618858586647548 20939.7869291348833940 7595.5971307216486821 0.9638799370263386 1.5093742210872629 0.1120847038333613 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.233368471
2024/053 15:05:00.000 63392.4446566843107576 21030.2997332226223079 7602.3042286750005587 0.9588817412053426 1.5077183456014365 0.1114850144617373 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.233978439
2024/053 15:06:00.000 63449.8279570470767794 21120.7131557422435435 7608.9753963188486523 0.9538975743126255 1.5060615036626341 0.1108870241467698 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.234588408
2024/053 15:07:00.000 63506.9126259828844923 21211.0271390600682935 7615.6107352691151391 0.9489273464864261 1.5044037070228800 0.1102907219906913 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.235198377
2024/053 15:08:00.000 63563.6994971594103845 21301.2416262412843935 7622.2103464906786030 0.9439709686396394 1.5027449672255850 0.1096960971899994 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.235808346
2024/053 15:09:00.000 63620.1893989220043295 21391.3565610374498647 7628.7743303030210882 0.9390283524510672 1.5010852956087226 0.1091031390343901 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.236418315
2024/053 15:10:00.000 63676.3831543395208428 21481.3718878743602545 7635.3027863857660122 0.9340994103567939 1.4994247033079593 0.1085118369057055 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.237028285
2024/053 15:11:00.000 63732.2815812495537102 21571.2875518399559951 7641.7958137841897042 0.9291840555416788 1.4977632012597191 0.1079221802768968 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.237638254
2024/053 15:12:00.000 63787.8854923029211932 21661.1034986724480405 7648.2535109146574541 0.9242822019309639 1.4961008002042055 0.1073341587110005 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.238248224
2024/053 15:13:00.000 63843.1956950080711977 21750.8196747486654203 7654.6759755699831658 0.9193937641819976 1.4944375106883641 0.1067477618601291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.238858195
2024/053 15:14:00.000 63898.2129917746206047 21840.4360270724901056 7661.0633049247708186 0.9145186576760681 1.4927733430687964 0.1061629794644757 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.239468165
2024/053 15:15:00.000 63952.9381799560505897 21929.9525032640085556 7667.4155955405785789 0.9096567985121969 1.4911083075130445 0.1055798013515593 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.240078136
2024/053 15:16:00.000 64007.3720518945774529 22019.3690515465968929 7673.7329433713921389 0.9048081034917524 1.4894424140087712 0.1049982174343379 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.240688107
2024/053 15:17:00.000 64061.5153949600498891 22108.6856207385826565 7680.0154437683577271 0.8999724901217722 1.4877756723569744 0.1044182177116303 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.241298078
2024/053 15:18:00.000 64115.3689915940194624 22197.9021602406282909 7686.2631914851317561 0.8951498765998829 1.4861080921809962 0.1038397922662665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.241908050
2024/053 15:19:00.000 64168.9336193505077972 22287.0186200254211144 7692.4762806828530302 0.8903401818084464 1.4844396829276696 0.1032629312643760 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.242518022
2024/053 15:20:00.000 64222.2100509368683561 22376.0349506272759754 7698.6548049351085865 0.8855433253070358 1.4827704538699495 0.1026876249544715 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.243127994
2024/053 15:21:00.000 64275.1990542540443130 22464.9511031317088054 7704.7988572328331429 0.8807592273250082 1.4811004141094886 0.1021138636665425 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.243737966
2024/053 15:22:00.000 64327.9013924367682193 22553.7670291652866581 7710.9085299891903560 0.8759878087541811 1.4794295725791751 0.1015416378111630 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.244347938
2024/053 15:23:00.000 64380.3178238928958308 22642.4826808855032141 7716.9839150443731342 0.8712289911416039 1.4777579380456238 0.1009709378786100 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.244957911
2024/053 15:24:00.000 64432.4491023426671745 22731.0980109709780663 7723.0251036703566569 0.8664826966824231 1.4760855191116284 0.1004017544379941 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.245567884
2024/053 15:25:00.000 64484.2959768571890891 22819.6129726116014353 7729.0321865756131956 0.8617488482128464 1.4744123242185698 0.0998340781364013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.246177857
2024/053 15:26:00.000 64535.8591918968741084 22908.0275194989844749 7735.0052539097523550 0.8570273692031959 1.4727383616487848 0.0992678996980467 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.246787831
2024/053 15:27:00.000 64587.1394873491954058 22996.3416058169641474 7740.9443952681331211 0.8523181837510545 1.4710636395278964 0.0987032099234387 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.247397805
2024/053 15:28:00.000 64638.1375985661143204 23084.5551862322645320 7746.8496996964131540 0.8476212165745012 1.4693881658270980 0.0981399996885549 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.248007779
2024/053 15:29:00.000 64688.8542564011368086 23172.6682158853109286 7752.7212556950498765 0.8429363930054363 1.4677119483654100 0.0975782599440280 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.248617753
2024/053 15:30:00.000 64739.2901872459260630 23260.6806503811567381 7758.5591512237615461 0.8382636389829942 1.4660349948118887 0.0970179817143434 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.249227728
2024/053 15:31:00.000 64789.4461130662675714 23348.5924457807814179 7764.3634737058955579 0.8336028810482606 1.4643573126868010 0.0964591560971968 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.249837702
2024/053 15:32:00.000 64839.3227514391110162 23436.4035585913152318 7770.1343100329359004 0.8289540463328945 1.4626789093678367 0.0959017742621007 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.250447677
2024/053 15:33:00.000 64888.9208155861415435 23524.1139457589561061 7775.8717465685804200 0.8243170625603031 1.4609997920860487 0.0953458274505381 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.251057653
2024/053 15:34:00.000 64938.2410144102104823 23611.7235646591980185 7781.5758691531846125 0.8196918580343884 1.4593199679320235 0.0947913069745839 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.251667628
2024/053 15:35:00.000 64987.2840525297069689 23699.2323730888529099 7787.2467631079280181 0.8150783616346046 1.4576394438569131 0.0942382042163044 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.252277604
2024/053 15:36:00.000 65036.0506303128786385 23786.6403292576433159 7792.8845132389969876 0.8104765028098637 1.4559582266744311 0.0936865106270150 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.252887580
2024/053 15:37:00.000 65084.5414439118685550 23873.9473917800423806 7798.4892038417101503 0.8058862115725247 1.4542763230628204 0.0931362177265471 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.253497556
2024/053 15:38:00.000 65132.7571852962937555 23961.1535196671975427 7804.0609187046165971 0.8013074184924575 1.4525937395667881 0.0925873171025251 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.254107533
2024/053 15:39:00.000 65180.6985422865836881 24048.2586723189815530 7809.5997411135413131 0.7967400546911827 1.4509104825994061 0.0920398004096525 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.254717510
2024/053 15:40:00.000 65228.3661985868166084 24135.2628095161635429 7815.1057538555887731 0.7921840518360860 1.4492265584439847 0.0914936593690068 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.255327487
2024/053 15:41:00.000 65275.7608338173231459 24222.1658914126273885 7820.5790392230965153 0.7876393421347072 1.4475419732559078 0.0909488857673435 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.255937464
2024/053 15:42:00.000 65322.8831235470424872 24308.9678785278410942 7826.0196790175596107 0.7831058583291024 1.4458567330644503 0.0904054714564096 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.256547442
2024/053 15:43:00.000 65369.7337393252892070 24395.6687317392606928 7831.4277545535160243 0.7785835336902750 1.4441708437745502 0.0898634083522644 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.257157420
2024/053 15:44:00.000 65416.3133487133236486 24482.2684122749378730 7836.8033466623783170 0.7740723020126782 1.4424843111685637 0.0893226884346109 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.257767398
2024/053 15:45:00.000 65462.6226153156821965 24568.7668817062694870 7842.1465356962316946 0.7695720976087898 1.4407971409079892 0.0887833037461337 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.258377376
2024/053 15:46:00.000 65508.6621988108672667 24655.1641019408889406 7847.4574015315738507 0.7650828553045862 1.4391093385344971 0.0882452463919493 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.258987355
2024/053 15:47:00.000 65554.4327549827721668 24741.4600352149245737 7852.7360235731348439 0.7606045104308776 1.4374209094742618 0.0877085085385460 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.259597334
2024/053 15:48:00.000 65599.9349357496103039 24827.6546440870806691 7857.9824807574013903 0.7561369988231509 1.4357318590356019 0.0871730824137716 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.260207313
2024/053 15:49:00.000 65645.1693891948962118 24913.7478914309613174 7863.1968515563567053 0.7516802568130653 1.4340421924132305 0.0866389603057927 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.260817292
2024/053 15:50:00.000 65690.1367595968040405 24999.7397404284529330 7868.3792139810893786 0.7472342212241663 1.4323519146892014 0.0861061345625741 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.261427272
2024/053 15:51:00.000 65734.8376874575624242 25085.6301545630449255 7873.5296455853358566 0.7427988293668549 1.4306610308344736 0.0855745975912657 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.262037252
2024/053 15:52:00.000 65779.2728095324564492 25171.4190976131758362 7878.6482234690138284 0.7383740190334148 1.4289695457104403 0.0850443418575969 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.262647232
2024/053 15:53:00.000 65823.4427588587423088 25257.1065336457177182 7883.7350242817446997 0.7339597284931085 1.4272774640704460 0.0845153598852795 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.263257212
2024/053 15:54:00.000 65867.3481647839507787 25342.6924270095551037 7888.7901242262860251 0.7295558964873274 1.4255847905612666 0.0839876442554167 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.263867193
2024/053 15:55:00.000 65910.9896529941324843 25428.1767423292039894 7893.8135990619684890 0.7251624622248043 1.4238915297245767 0.0834611876059201 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.264477174
2024/053 15:56:00.000 65954.3678455417393707 25513.5594444985654263 7898.8055241080955966 0.7207793653768850 1.4221976859983843 0.0829359826309341 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.265087155
2024/053 15:57:00.000 65997.4833608734043082 25598.8404986747664225 7903.7659742472842481 0.7164065460728581 1.4205032637184489 0.0824120220802668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.265697137
2024/053 15:58:00.000 66040.3368138569785515 25684.0198702720190340 7908.6950239287980366 0.7120439448953404 1.4188082671196727 0.0818892987588282 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.266307118
2024/053 15:59:00.000 66082.9288158088165801 25769.0975249556468043 7913.5927471718332527 0.7076915028757215 1.4171127003374724 0.0813678055260754 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.266917100
2024/053 16:00:00.000 66125.2599745205807267 25854.0734286361584964 7918.4592175687839699 0.7033491614896603 1.4154165674091264 0.0808475352954642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.267527083
2024/053 16:01:00.000 66167.3308942855364876 25938.9475474633763952 7923.2945082884461954 0.6990168626526383 1.4137198722751052 0.0803284810339078 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.268137065
2024/053 16:02:00.000 66209.1421759249788010 26023.7198478207792505 7928.0986920792129240 0.6946945487161346 1.4120226187799443 0.0798106357613114 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.268747048
2024/053 16:03:00.000 66250.6944168145273579 26108.3902963194086624 7932.8718412722964786 0.6903821624609838 1.4103248106752748 0.0792939925497607 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.269357031
2024/053 16:04:00.000 66291.9882109091849998 26192.9588597928923264 7937.6140277847352991 0.6860796470965757 1.4086264516184470 0.0787785445234288 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.269967014
2024/053 16:05:00.000 66333.0241487692401279 26277.4255052914268163 7942.3253231225899071 0.6817869462542938 1.4069275451755370 0.0782642848577746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.270576998
2024/053 16:06:00.000 66373.8028175855433801 26361.7902000764770492 7947.0057983839633380 0.6775040039839036 1.4052280948221363 0.0777512067791036 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.271186982
2024/053 16:07:00.000 66414.3248012042749906 26446.0529116153484210 7951.6555242620624995 0.6732307647494179 1.4035281039445593 0.0772393035640643 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.271796966
2024/053 16:08:00.000 66454.5906801518867724 26530.2136075758826337 7956.2745710481794958 0.6689671734250128 1.4018275758410295 0.0767285685391513 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.272406950
2024/053 16:09:00.000 66494.6010316593892640 26614.2722558211753494 7960.8630086346865937 0.6647131752909907 1.4001265137228442 0.0762189950802138 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.273016935
2024/053 16:10:00.000 66534.3564296867552912 26698.2288244044684689 7965.4209065179757090 0.6604687160297956 1.3984249207155284 0.0757105766119700 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.273626920
2024/053 16:11:00.000 66573.8574449468724197 26782.0832815639587352 7969.9483338013751563 0.6562337417220693 1.3967227998599610 0.0752033066075278 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.274236905
2024/053 16:12:00.000 66613.1046449292625766 26865.8355957177845994 7974.4453591980372948 0.6520081988427606 1.3950201541134906 0.0746971785879106 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.274846890
2024/053 16:13:00.000 66652.0985939237143612 26949.4857354590567411 7978.9120510338025269 0.6477920342572769 1.3933169863510313 0.0741921861215889 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.275456876
2024/053 16:14:00.000 66690.8398530435806606 27033.0336695509395213 7983.3484772500341933 0.6435851952176826 1.3916132993661408 0.0736883228240176 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.276066862
2024/053 16:15:00.000 66729.3289802487706766 27116.4793669217760907 7987.7547054064189069 0.6393876293589423 1.3899090958720808 0.0731855823571788 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.276676848
2024/053 16:16:00.000 66767.5665303687856067 27199.8227966603517416 7992.1308026837423313 0.6351992846952077 1.3882043785028648 0.0726839584291298 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.277286834
2024/053 16:17:00.000 66805.5530551250703866 27283.0639280111790868 7996.4768358866440394 0.6310201096165444 1.3864991498139938 0.0721834447936051 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.277896821
2024/053 16:18:00.000 66843.2891031539911637 27366.2027303696013405 8000.7928714463741926 0.6268500528837050 1.3847934122846426 0.0716840352493780 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.278506808
2024/053 16:19:00.000 66880.7752200283866841 27449.2391732776050048 8005.0789754234137945 0.6226890636269546 1.3830871683168930 0.0711857236401212 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.279116795
2024/053 16:20:00.000 66918.0119482797745150 27532.1732264189886337 8009.3352135102177272 0.6185370913409344 1.3813804202378821 0.0706885038537794 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.279726783
2024/053 16:21:00.000 66954.9998274204554036 27615.0048596149281366 8013.5616510338304579 0.6143940858815506 1.3796731703004816 0.0701923698221910 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.280336770
2024/053 16:22:00.000 66991.7393939646426588 27697.7340428195966524 8017.7583529585172073 0.6102599974625119 1.3779654206842524 0.0696973155206668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.280946758
2024/053 16:23:00.000 67028.2311814501445042 27780.3607461157262151 8021.9253838883496428 0.6061347766519122 1.3762571734963782 0.0692033349675743 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.281556747
2024/053 16:24:00.000 67064.4757204593188362 27862.8849397103731462 8026.0628080697861151 0.6020183743688479 1.3745484307725875 0.0687104222239257 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.282166735
2024/053 16:25:00.000 67100.4735386401735013 27945.3065939305815846 8030.1706893942218812 0.5979107418800782 1.3728391944780629 0.0682185713929718 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.282776724
2024/053 16:26:00.000 67136.2251607270445675 28027.6256792192471039 8034.2490914004920342 0.5938118307967212 1.3711294665083316 0.0677277766197999 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.283386713
2024/053 16:27:00.000 67171.7311085611436283 28109.8421661308784678 8038.2980772773926219 0.5897215930709899 1.3694192486901453 0.0672380320909365 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.283996703
2024/053 16:28:00.000 67206.9919011110614520 28191.9560253276031290 8042.3177098661353739 0.5856399809929642 1.3677085427823474 0.0667493320339545 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.284606692
2024/053 16:29:00.000 67242.0080544927914161 28273.9672275750344852 8046.3080516628160694 0.5815669471874007 1.3659973504767251 0.0662616707170851 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.285216682
2024/053 16:30:00.000 67276.7800819897674955 28355.8757437383246724 8050.2691648208337938 0.5775024446105783 1.3642856733988487 0.0657750424488341 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.285826672
2024/053 16:31:00.000 67311.3084940726403147 28437.6815447781336843 8054.2011111532892755 0.5734464265471795 1.3625735131088959 0.0652894415776022 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.286436663
2024/053 16:32:00.000 67345.5937984190095449 28519.3846017468895297 8058.1039521353850432 0.5693988466072087 1.3608608711024688 0.0648048624913101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.287046653
2024/053 16:33:00.000 67379.6364999326033285 28600.9848857847937325 8061.9777489067600982 0.5653596587232166 1.3591477488112014 0.0643212996170613 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.287656644
2024/053 16:34:00.000 67413.4371007629815722 28682.4823681159687112 8065.8225622738737002 0.5613288171461762 1.3574341476043299 0.0638387474206390 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.288266636
2024/053 16:35:00.000 67446.9961003239441197 28763.8770200449507684 8069.6384527122554573 0.5573062764441887 1.3557200687882851 0.0633572004063502 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.288876627
2024/053 16:36:00.000 67480.3139953130012145 28845.1688129527537967 8073.4254803688572792 0.5532919914984122 1.3540055136082469 0.0628766531165301 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.289486619
2024/053 16:37:00.000 67513.3912797297089128 28926.3577182932640426 8077.1837050642889153 0.5492859175004267 1.3522904832487037 0.0623971001312205 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.290096611
2024/053 16:38:00.000 67546.2284448944992619 29007.4437075896930764 8080.9131862951026051 0.5452880099493534 1.3505749788341941 0.0619185360678208 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.290706603
2024/053 16:39:00.000 67578.8259794668119866 29088.4267524308888824 8084.6139832359885986 0.5412982246490090 1.3488590014300372 0.0614409555807406 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.291316596
2024/053 16:40:00.000 67611.1843694634444546 29169.3068244678725023 8088.2861547420170609 0.5373165177050876 1.3471425520430504 0.0609643533610576 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.291926588
2024/053 16:41:00.000 67643.3040982764505316 29250.0838954103710421 8091.9297593508117643 0.5333428455223785 1.3454256316222590 0.0604887241361790 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.292536581
2024/053 16:42:00.000 67675.1856466911558527 29330.7579370232670044 8095.5448552847165047 0.5293771648020122 1.3437082410595915 0.0600140626695064 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.293146575
2024/053 16:43:00.000 67706.8294929037510883 29411.3289211233568494 8099.1315004529587895 0.5254194325387368 1.3419903811905680 0.0595403637601047 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.293756568
2024/053 16:44:00.000 67738.2361125388124492 29491.7968195758112415 8102.6897524537625941 0.5214696060182269 1.3402720527949765 0.0590676222423747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.294366562
2024/053 16:45:00.000 67769.4059786667785374 29572.1616042909772659 8106.2196685764738504 0.5175276428144200 1.3385532565975347 0.0585958329857290 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.294976556
2024/053 16:46:00.000 67800.3395618210197426 29652.4232472210205742 8109.7213058036522852 0.5135935007868818 1.3368339932685513 0.0581249908942718 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.295586551
2024/053 16:47:00.000 67831.0373300150531577 29732.5817203567457909 8113.1947208131205116 0.5096671380782050 1.3351142634245690 0.0576550909064823 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.296196545
2024/053 16:48:00.000 67861.4997487594228005 29812.6369957243441604 8116.6399699800431335 0.5057485131116261 1.3333940676288658 0.0571861279949253 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.296806540
2024/053 16:49:00.000 67891.7272810783470050 29892.5890453821775736 8120.0571093789612860 0.5018375845876870 1.3316734063926234 0.0567180971658441 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.297416536
2024/053 16:50:00.000 67921.7203875263367081 29972.4378414177554077 8123.4461947857826090 0.4979343114829090 1.3299522801747283 0.0562509934590007 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.298026531
2024/053 16:51:00.000 67951.4795262046682183 30052.1833559446095023 8126.8072816797957785 0.4940386530465093 1.3282306893829214 0.0557848119472755 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.298636527
2024/053 16:52:00.000 67981.0051527778414311 30131.8255610991800495 8130.1404252456595714 0.4901505687981303 1.3265086343742594 0.0553195477363917 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.299246523
2024/053 16:53:00.000 68010.2977204894268652 30211.3644290378106234 8133.4456803753437271 0.4862700185253992 1.3247861154557088 0.0548551959646181 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.299856519
2024/053 16:54:00.000 68039.3576801783201518 30290.7999319338014175 8136.7231016700925466 0.4823969622815183 1.3230631328847238 0.0543917518024764 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.300466515
2024/053 16:55:00.000 68068.1854802945163101 30370.1320419744297396 8139.9727434423348313 0.4785313603828784 1.3213396868698171 0.0539292104524507 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.301076512
2024/053 16:56:00.000 68096.7815669147676090 30449.3607313580032496 8143.1946597176020077 0.4746731734066989 1.3196157775711230 0.0534675671487010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.301686509
2024/053 16:57:00.000 68125.1463837582559790 30528.4859722910368873 8146.3889042364135094 0.4708223621886944 1.3178914051009529 0.0530068171567790 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.302296507
2024/053 16:58:00.000 68153.2803722020471469 30607.5077369853242999 8149.5555304561739831 0.4669788878207650 1.3161665695243385 0.0525469557733476 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.302906504
2024/053 16:59:00.000 68181.1839712962828344 30686.4259976551948057 8152.6945915529968261 0.4631427116487116 1.3144412708595712 0.0520879783259029 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.303516502
2024/053 17:00:00.000 68208.8576177794602700 30765.2407265146539430 8155.8061404235668306 0.4593137952699768 1.3127155090787299 0.0516298801724998 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.304126500
2024/053 17:01:00.000 68236.3017460934061091 30843.9518957746768137 8158.8902296869691781 0.4554921005314084 1.3109892841082043 0.0511726567014797 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.304736499
2024/053 17:02:00.000 68263.5167883981630439 30922.5594776404614095 8161.9469116864829630 0.4516775895270477 1.3092625958292059 0.0507163033312021 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.305346497
2024/053 17:03:00.000 68290.5031745868036523 31001.0634443087474210 8164.9762384913838105 0.4478702245959418 1.3075354440782752 0.0502608155097780 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.305956496
2024/053 17:04:00.000 68317.2613323000259697 31079.4637679651277722 8167.9782618987273963 0.4440699683201151 1.3058078286476902 0.0498061887148243 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.306566495
2024/053 17:05:00.000 68343.7916869407054037 31157.7604207813747053 8170.9530334351029524 0.4402767835218687 1.3040797492863214 0.0493524184531339 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.307176495
2024/053 17:06:00.000 68370.0946616881556110 31235.9533749129732314 8173.9006043583713108 0.4364906332625093 1.3023512056995610 0.0488995002605231 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.307786495
2024/053 17:07:00.000 68396.1706775125785498 31314.0426024964035605 8176.8210256594102248 0.4327114808396850 1.3006221975501673 0.0484474297015062 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.308396495
2024/053 17:08:00.000 68422.0201531889761100 31392.0280756466709136 8179.7143480638178517 0.4289392897854511 1.2988927244586457 0.0479962023690613 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.309006495
2024/053 17:09:00.000 68447.6435053113091271 31469.9097664547189197 8182.5806220336262413 0.4251740238642157 1.2971627860037065 0.0475458138843800 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.309616495
2024/053 17:10:00.000 68473.0411483062925981 31547.6876469849812565 8185.4198977689784442 0.4214156470707091 1.2954323817227211 0.0470962598966211 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.310226496
2024/053 17:11:00.000 68498.2134944472491043 31625.3616892729223764 8188.2322252097919772 0.4176641236279739 1.2937015111121697 0.0466475360826658 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.310836497
2024/053 17:12:00.000 68523.1609538675984368 31702.9318653225636808 8191.0176540374322940 0.4139194179853760 1.2919701736280818 0.0461996381468764 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.311446499
2024/053 17:13:00.000 68547.8839345744636375 31780.3981471041079203 8193.7762336763389612 0.4101814948166351 1.2902383686864698 0.0457525618208565 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.312056500
2024/053 17:14:00.000 68572.3828424622479361 31857.7605065514944727 8196.5080132956645684 0.4064503190178787 1.2885060956637580 0.0453063028632147 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.312666502
2024/053 17:15:00.000 68596.6580813254549867 31935.0189155600746744 8199.2130418108790764 0.4027258557057129 1.2867733538972013 0.0448608570593304 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.313276504
2024/053 17:16:00.000 68620.7100528723822208 32012.1733459843235323 8201.8913678853732563 0.3990080702153154 1.2850401426853033 0.0444162202211215 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.313886507
2024/053 17:17:00.000 68644.5391567378537729 32089.2237696354241052 8204.5430399320393917 0.3952969280985479 1.2833064612882235 0.0439723881868155 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.314496509
2024/053 17:18:00.000 68668.1457904962881003 32166.1701582790265093 8207.1681061148537992 0.3915923951220882 1.2815723089281765 0.0435293568207219 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.315106512
2024/053 17:19:00.000 68691.5303496744454606 32243.0124836330069229 8209.7666143504211504 0.3878944372656800 1.2798376847897686 0.0430871220130204 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.315716515
2024/053 17:20:00.000 68714.6932277643500129 32319.7507173652011261 8212.3386123095442599 0.3842030207198979 1.2781025880206467 0.0426456796794882 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.316326519
2024/053 17:21:00.000 68737.6348162355425302 32396.3848310911780572 8214.8841474187101994 0.3805181118849487 1.2763670177314883 0.0422050257613555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.316936522
2024/053 17:22:00.000 68760.3555045480170520 32472.9147963720861298 8217.4032668616546289 0.3768396773684723 1.2746309729966421 0.0417651562250373 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.317546526
2024/053 17:23:00.000 68782.8556801642698701 32549.3405847124195134 8219.8960175808460917 0.3731676839838661 1.2728944528544377 0.0413260670619305 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.318156531
2024/053 17:24:00.000 68805.1357285617996240 32625.6621675579262956 8222.3624462789794052 0.3695020987485297 1.2711574563075503 0.0408877542882001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.318766535
2024/053 17:25:00.000 68827.1960332452144939 32701.8795162934329710 8224.8025994204563176 0.3658428888821263 1.2694199823233654 0.0404502139445682 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.319376540
2024/053 17:26:00.000 68849.0369757582666352 32777.9926022407817072 8227.2165232328461570 0.3621900218048615 1.2676820298343310 0.0400134420961052 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.319986545
2024/053 17:27:00.000 68870.6589356959884753 32854.0013966567057651 8229.6042637083719455 0.3585434651357815 1.2659435977383111 0.0395774348320222 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.320596550
2024/053 17:28:00.000 68892.0622907164070057 32929.9058707307849545 8231.9658666052982881 0.3549031866910861 1.2642046848989295 0.0391421882654669 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.321206556
2024/053 17:29:00.000 68913.2474165524472483 33005.7059955834047287 8234.3013774494120298 0.3512691544824607 1.2624652901459112 0.0387076985333202 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.321816562
2024/053 17:30:00.000 68934.2146870234864764 33081.4017422637261916 8236.6108415354137833 0.3476413367154233 1.2607254122754152 0.0382739617959963 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.322426568
2024/053 17:31:00.000 68954.9644740470830584 33156.9930817476779339 8238.8943039283312828 0.3440197017876905 1.2589850500503659 0.0378409742372431 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.323036574
2024/053 17:32:00.000 68975.4971476503851591 33232.4799849359551445 8241.1518094649036357 0.3404042182875576 1.2572442022007759 0.0374087320639463 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.323646581
2024/053 17:33:00.000 68995.8130759813939221 33307.8624226520987577 8243.3834027549910388 0.3367948549922962 1.2555028674240680 0.0369772315059344 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.324256588
2024/053 17:34:00.000 69015.9126253205322428 33383.1403656405309448 8245.5891281829062791 0.3331915808665675 1.2537610443853886 0.0365464688157859 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.324866595
2024/053 17:35:00.000 69035.7961600916169118 33458.3137845646197093 8247.7690299088098982 0.3295943650609234 1.2520187317178730 0.0361164402686473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.325476602
2024/053 17:36:00.000 69055.4640428730199346 33533.3826500047434820 8249.9231518700380548 0.3260031769099595 1.2502759280231317 0.0356871421620086 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.326086610
2024/053 17:37:00.000 69074.9166344086843310 33608.3469324564575800 8252.0515377824376628 0.3224179859312185 1.2485326318712779 0.0352585708155704 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.326696618
2024/053 17:38:00.000 69094.1542936190526234 33683.2066023285879055 8254.1542311417088058 0.3188387618233696 1.2467888418014037 0.0348307225710227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.327306626
2024/053 17:39:00.000 69113.1773776119371178 33757.9616299413683009 8256.2312752246998571 0.3152654744647718 1.2450445563218295 0.0344035937918701 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.327916635
2024/053 17:40:00.000 69131.9862416931282496 33832.6119855246579391 8258.2827130907244282 0.3116980939119807 1.2432997739103897 0.0339771808632508 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.328526644
2024/053 17:41:00.000 69150.5812393771338975 33907.1576392160277464 8260.3085875828419375 0.3081365903982679 1.2415544930147142 0.0335514801917565 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.329136653
2024/053 17:42:00.000 69168.9627223977440735 33981.5985610590287251 8262.3089413291600067 0.3045809343321569 1.2398087120525070 0.0331264882052547 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.329746662
2024/053 17:43:00.000 69187.1310407185083022 34055.9347210013802396 8264.2838167440804682 0.3010310962959720 1.2380624294118210 0.0327022013527127 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.330356671
2024/053 17:44:00.000 69205.0865425430092728 34130.1660888932165108 8266.2332560295708390 0.2974870470444019 1.2363156434513249 0.0322786161040227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.330966681
2024/053 17:45:00.000 69222.8295743253693217 34204.2926344853040064 8268.1573011764266994 0.2939487575030784 1.2345683525005731 0.0318557289498295 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.331576691
2024/053 17:46:00.000 69240.3604807802184951 34278.3143274273024872 8270.0559939654922346 0.2904161987671667 1.2328205548602604 0.0314335364013593 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.332186702
2024/053 17:47:00.000 69257.6796048929973040 34352.2311372660769848 8271.9293759688989667 0.2868893420999719 1.2310722488024857 0.0310120349902503 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.332796712
2024/053 17:48:00.000 69274.7872879299538909 34426.0430334439733997 8273.7774885512862966 0.2833681589315571 1.2293234325709999 0.0305912212683853 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.333406723
2024/053 17:49:00.000 69291.6838694481557468 34499.7499852970868233 8275.6003728710093128 0.2798526208573769 1.2275741043814599 0.0301710918077251 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.334016734
2024/053 17:50:00.000 69308.3696873052394949 34573.3519620536681032 8277.3980698813466006 0.2763426996369750 1.2258242624216364 0.0297516432001511 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.334626746
2024/053 17:51:00.000 69324.8450776693644002 34646.8489328323266818 8279.1706203316662140 0.2728383671924280 1.2240739048517892 0.0293328720572758 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.335236757
2024/053 17:52:00.000 69341.1103750288602896 34720.2408666405026452 8280.9180647686407610 0.2693395956073431 1.2223230298047085 0.0289147750103213 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.335846769
2024/053 17:53:00.000 69357.1659122018027119 34793.5277323728296324 8282.6404435373842716 0.2658463571253254 1.2205716353860763 0.0284973487099333 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.336456782
2024/053 17:54:00.000 69373.0120203457627213 34866.7094988094249857 8284.3377967826363601 0.2623586241487288 1.2188197196746668 0.0280805898260294 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.337066794
2024/053 17:55:00.000 69388.6490289671201026 34939.7861346143545234 8286.0101644499081885 0.2588763692373654 1.2170672807225735 0.0276644950476421 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.337676807
2024/053 17:56:00.000 69404.0772659305221168 35012.7576083339881734 8287.6575862866120588 0.2553995651072278 1.2153143165554292 0.0272490610827643 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.338286820
2024/053 17:57:00.000 69419.2970574683131417 35085.6238883954647463 8289.2801018432201090 0.2519281846292228 1.2135608251726291 0.0268342846581950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.338896833
2024/053 17:58:00.000 69434.3087281895568594 35158.3849431051203283 8290.8777504743611644 0.2484622008279188 1.2118068045475436 0.0264201625193875 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.339506846
2024/053 17:59:00.000 69449.1126010895386571 35231.0407406468657427 8292.4505713399448723 0.2450015868803035 1.2100522526277320 0.0260066914302986 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.340116860
2024/053 18:00:00.000 69463.7089975586422952 35303.5912490807822905 8293.9986034062803810 0.2415463161145542 1.2082971673351526 0.0255938681732392 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.340726874
2024/053 18:01:00.000 69478.0982373913575429 35376.0364363414191757 8295.5218854471568193 0.2380963620088195 1.2065415465663640 0.0251816895487265 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.341336889
2024/053 18:02:00.000 69492.2806387954624370 35448.3762702364110737 8297.0204560449401470 0.2346516981900129 1.2047853881927351 0.0247701523753377 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.341946903
2024/053 18:03:00.000 69506.2565184007107746 35520.6107184448992484 8298.4943535916427209 0.2312122984326178 1.2030286900606362 0.0243592534895647 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.342556918
2024/053 18:04:00.000 69520.0261912677524379 35592.7397485160981887 8299.9436162900037743 0.2277781366575031 1.2012714499916388 0.0239489897456702 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.343166933
2024/053 18:05:00.000 69533.5899708968499908 35664.7633278677167255 8301.3682821545517072 0.2243491869307504 1.1995136657827072 0.0235393580155461 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.343776948
2024/053 18:06:00.000 69546.9481692364643095 35736.6814237846410833 8302.7683890126500046 0.2209254234625309 1.1977553352063681 0.0231303551885763 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.344386964
2024/053 18:07:00.000 69560.1010966921458021 35808.4940034172759624 8304.1439745055431558 0.2175068206057983 1.1959964560109846 0.0227219781714785 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.344996980
2024/053 18:08:00.000 69573.0490621347562410 35880.2010337802785216 8305.4950760894043924 0.2140933528553861 1.1942370259208022 0.0223142238881948 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.345606996
2024/053 18:09:00.000 69585.7923729090398410 35951.8024817510158755 8306.8217310363488650 0.2106849948467193 1.1924770426362228 0.0219070892797349 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.346217012
2024/053 18:10:00.000 69598.3313348421943374 36023.2983140681608347 8308.1239764354613726 0.2072817213547342 1.1907165038339578 0.0215005713040454 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.346827029
2024/053 18:11:00.000 69610.6662522518890910 36094.6884973303240258 8309.4018491938149964 0.2038835072927709 1.1889554071672039 0.0210946669358753 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.347437046
2024/053 18:12:00.000 69622.7974279548798222 36165.9729979945768719 8310.6553860374642682 0.2004903277114742 1.1871937502658136 0.0206893731666424 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.348047063
2024/053 18:13:00.000 69634.7251632750267163 36237.1517823750546086 8311.8846235124437953 0.1971021577977064 1.1854315307364625 0.0202846870043018 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.348657081
2024/053 18:14:00.000 69646.4497580513416324 36308.2248166416466120 8313.0895979857614293 0.1937189728734690 1.1836687461628177 0.0198806054732146 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.349267098
2024/053 18:15:00.000 69657.9715106462972471 36379.1920668185703107 8314.2703456463714247 0.1903407483948349 1.1819053941056998 0.0194771256140187 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.349877116
2024/053 18:16:00.000 69669.2907179536996409 36450.0534987830105820 8315.4269025061566936 0.1869674599508902 1.1801414721032417 0.0190742444835001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.350487134
2024/053 18:17:00.000 69680.4076754066336434 36520.8090782637445955 8316.5593044008855941 0.1835990832626858 1.1783769776710475 0.0186719591544660 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.351097153
2024/053 18:18:00.000 69691.3226769854809390 36591.4587708398466930 8317.6675869911759946 0.1802355941821988 1.1766119083023470 0.0182702667156186 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.351707172
2024/053 18:19:00.000 69702.0360152254870627 36662.0025419393059565 8318.7517857634375105 0.1768769686913033 1.1748462614681485 0.0178691642714303 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.352317191
2024/053 18:20:00.000 69712.5479812248231610 36732.4403568376510520 8319.8119360308173782 0.1735231829007505 1.1730800346173860 0.0174686489420197 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.352927210
2024/053 18:21:00.000 69722.8588646520511247 36802.7721806567788008 8320.8480729341390543 0.1701742130491870 1.1713132251770511 0.0170687178630332 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.353537229
2024/053 18:22:00.000 69732.9689537538943114 36872.9979783634989872 8321.8602314428298996 0.1668300355020363 1.1695458305524056 0.0166693681855083 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.354147249
2024/053 18:23:00.000 69742.8785353628190933 36943.1177147683192743 8322.8484463558343123 0.1634906267506842 1.1677778481270202 0.0162705970757757 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.354757269
2024/053 18:24:00.000 69752.5878949044563342 37013.1313545240845997 8323.8127523025377741 0.1601559634113774 1.1660092752629814 0.0158724017153254 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.355367290
2024/053 18:25:00.000 69762.0973164052120410 37083.0388621247257106 8324.7531837436526985 0.1568260222242783 1.1642401093010120 0.0154747793006916 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.355977310
2024/053 18:26:00.000 69771.4070824995287694 37152.8402019039931474 8325.6697749721533910 0.1535007800524994 1.1624703475606055 0.0150777270433362 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.356587331
2024/053 18:27:00.000 69780.5174744373507565 37222.5353380341839511 8326.5625601141291554 0.1501802138811466 1.1606999873401593 0.0146812421695324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.357197352
2024/053 18:28:00.000 69789.4287720913125668 37292.1242345248392667 8327.4315731296937884 0.1468643008163711 1.1589290259171026 0.0142853219202501 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.357807373
2024/053 18:29:00.000 69798.1412539640441537 37361.6068552215583622 8328.2768478138623323 0.1435530180844300 1.1571574605480230 0.0138899635510411 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.358417395
2024/053 18:30:00.000 69806.6551971953886095 37430.9831638046598528 8329.0984177974078193 0.1402463430307550 1.1553852884687950 0.0134951643319273 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.359027417
2024/053 18:31:00.000 69814.9708775693579810 37500.2531237880757544 8329.8963165477434814 0.1369442531190292 1.1536125068946994 0.0131009215472878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.359637439
2024/053 18:32:00.000 69823.0885695214528823 37569.4166985179399489 8330.6705773697667610 0.1336467259302733 1.1518391130205436 0.0127072324957484 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.360247461
2024/053 18:33:00.000 69831.0085461453418247 37638.4738511715549976 8331.4212334067287884 0.1303537391619385 1.1500651040207834 0.0123140944900720 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.360857484
2024/053 18:34:00.000 69838.7310792002390372 37707.4245447560242610 8332.1483176410492888 0.1270652706270083 1.1482904770496341 0.0119215048570489 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.361467507
2024/053 18:35:00.000 69846.2564391173655167 37776.2687421071241261 8332.8518628951969731 0.1237812982531087 1.1465152292411869 0.0115294609373894 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.362077530
2024/053 18:36:00.000 69853.5848950071667787 37845.0064058880889206 8333.5319018324771605 0.1205018000816465 1.1447393577095093 0.0111379600856195 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.362687553
2024/053 18:37:00.000 69860.7167146658612182 37913.6374985883521731 8334.1884669578885223 0.1172267542668473 1.1429628595488017 0.0107469996699634 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.363297577
2024/053 18:38:00.000 69867.6521645823668223 37982.1619825224843225 8334.8215906189361704 0.1139561390750207 1.1411857318334320 0.0103565770722555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.363907601
2024/053 18:39:00.000 69874.3915099449222907 38050.5798198288248386 8335.4313050064301933 0.1106899328836137 1.1394079716180876 0.0099666896878248 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.364517625
2024/053 18:40:00.000 69880.9350146476499503 38118.8909724684999674 8336.0176421553042019 0.1074281141803799 1.1376295759378716 0.0095773349253947 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5823.365127649
2024/053 18:41:00.000 69887.2829412972496357 38187.0954022240912309 8336.5806339454265981 0.1041706615625358 1.1358505418083973 0.0091885102069801 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.365737674
2024/053 18:42:00.000 69893.4355512195761548 38255.1930706985804136 8337.1203121023663698 0.1009175537359233 1.1340708662258943 0.0088002129677865 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.366347699
2024/053 18:43:00.000 69899.3931044659984764 38323.1839393141199253 8337.6367081982134550 0.0976687695141804 1.1322905461673001 0.0084124406561092 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.366957724
2024/053 18:44:00.000 69905.1558598199480912 38391.0679693109123036 8338.1298536523354414 0.0944242878179191 1.1305095785903589 0.0080251907332336 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.367567750
2024/053 18:45:00.000 69910.7240748032927513 38458.8451217460242333 8338.5997797321615508 0.0911840876739101 1.1287279604337124 0.0076384606733364 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.368177775
2024/053 18:46:00.000 69916.0980056826956570 38526.5153574923315318 8339.0465175539702614 0.0879481482142745 1.1269456886169937 0.0072522479633875 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.368787801
2024/053 18:47:00.000 69921.2779074758145725 38594.0786372372094775 8339.4700980836259987 0.0847164486756834 1.1251627600409131 0.0068665501030533 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.369397827
2024/053 18:48:00.000 69926.2640339576610131 38661.5349214816669701 8339.8705521373594820 0.0814889683985632 1.1233791715873516 0.0064813646046000 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.370007854
2024/053 18:49:00.000 69931.0566376667702571 38728.8841705389277195 8340.2479103825080529 0.0782656868263085 1.1215949201194391 0.0060966889927986 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.370617881
2024/053 18:50:00.000 69935.6559699113859097 38796.1263445334989228 8340.6022033382741938 0.0750465835045018 1.1198100024816442 0.0057125208048297 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.371227907
2024/053 18:51:00.000 69940.0622807754407404 38863.2614034000071115 8340.9334613764549431 0.0718316380801399 1.1180244154998547 0.0053288575901906 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5823.371837935
2024/053 18:52:00.000 69944.2758191247557988 38930.2893068820485496 8341.2417147221840423 0.0686208303008828 1.1162381559814465 0.0049456969106035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.372447962
2024/053 18:53:00.000 69948.2968326130940113 38997.2100145311487722 8341.5269934546704462 0.0654141400142269 1.1144512207154025 0.0045630363399157 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.373057990
2024/053 18:54:00.000 69952.1255676879081875 39064.0234857055620523 8341.7893275079095474 0.0622115471668516 1.1126636064723305 0.0041808734640203 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.373668018
2024/053 18:55:00.000 69955.7622695965110324 39130.7296795692673186 8342.0287466714125912 0.0590130318038051 1.1108753100045783 0.0037992058807575 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.374278046
2024/053 18:56:00.000 69959.2071823917794973 39197.3285550908767618 8342.2452805909124436 0.0558185740677787 1.1090863280462946 0.0034180311998268 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.374888075
2024/053 18:57:00.000 69962.4605489380774088 39263.8200710424134741 8342.4389587690820917 0.0526281541983732 1.1072966573135030 0.0030373470426982 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.375498103
2024/053 18:58:00.000 69965.5226109171489952 39330.2041859984092298 8342.6098105662331363 0.0494417525313693 1.1055062945041711 0.0026571510425232 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.376108132
2024/053 18:59:00.000 69968.3936088335321983 39396.4808583346748492 8342.7578652010179212 0.0462593494980053 1.1037152362982794 0.0022774408440480 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.376718161
2024/053 19:00:00.000 69971.0737820206704782 39462.6500462273324956 8342.8831517511061975 0.0430809256242613 1.1019234793578854 0.0018982141035265 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.377328191
2024/053 19:01:00.000 69973.5633686463261256 39528.7117076516369707 8342.9856991538999864 0.0399064615301484 1.1001310203271917 0.0015194684886340 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.377938221
2024/053 19:02:00.000 69975.8626057182555087 39594.6658003810007358 8343.0655362071993295 0.0367359379290043 1.0983378558326082 0.0011412016783822 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.378548251
2024/053 19:03:00.000 69977.9717290898115607 39660.5122819858588628 8343.1226915698807716 0.0335693356267953 1.0965439824828123 0.0007634113630342 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.379158281
2024/053 19:04:00.000 69979.8909734654444037 39726.2511098326795036 8343.1571937625703868 0.0304066355214234 1.0947493968688120 0.0003860952440212 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.379768311
2024/053 19:05:00.000 69981.6205724063183879 39791.8822410828433931 8343.1690711683186237 0.0272478186020400 1.0929540955640025 0.0000092510338585 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.380378342
2024/053 19:06:00.000 69983.1607583355071256 39857.4056326915815589 8343.1583520332478656 0.0240928659483640 1.0911580751242211 -0.0003671235439360 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.380988373
2024/053 19:07:00.000 69984.5117625436541857 39922.8212414069785154 8343.1250644672327326 0.0209417587300203 1.0893613320878031 -0.0007430307549231 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.381598404
2024/053 19:08:00.000 69985.6738151942699915 39988.1290237688808702 8343.0692364445258136 0.0177944782058183 1.0875638629756543 -0.0011184728538288 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.382208436
2024/053 19:09:00.000 69986.6471453290432692 40053.3289361078786897 8342.9908958044361498 0.0146510057231644 1.0857656642912690 -0.0014934520846159 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.382818468
2024/053 19:10:00.000 69987.4319808731233934 40118.4209345442723134 8342.8900702519385959 0.0115113227173531 1.0839667325208031 -0.0018679706805698 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.383428500
2024/053 19:11:00.000 69988.0285486404609401 40183.4049749869518564 8342.7667873583377514 0.0083754107109258 1.0821670641331236 -0.0022420308643758 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.384038532
2024/053 19:12:00.000 69988.4370743388572009 40248.2810131324731628 8342.6210745618955116 0.0052432513130234 1.0803666555798486 -0.0026156348481981 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.384648564
2024/053 19:13:00.000 69988.6577825753192883 40313.0490044639518601 8342.4529591684495244 0.0021148262187430 1.0785655032954005 -0.0029887848337573 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.385258597
2024/053 19:14:00.000 69988.6908968611969613 40377.7089042500592768 8342.2624683520571125 -0.0010098827914982 1.0767636036970483 -0.0033614830124075 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.385868630
2024/053 19:15:00.000 69988.5366396169556538 40442.2606675440038089 8342.0496291555919015 -0.0041308938525956 1.0749609531849504 -0.0037337315652131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.386478663
2024/053 19:16:00.000 69988.1952321777353063 40506.7042491824759054 8341.8144684913768288 -0.0072482250153840 1.0731575481422000 -0.0041055326630242 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.387088697
2024/053 19:17:00.000 69987.6668947981088422 40571.0396037846367108 8341.5570131417880475 -0.0103618942472586 1.0713533849348640 -0.0044768884665523 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.387698730
2024/053 19:18:00.000 69986.9518466569570592 40635.2666857511067064 8341.2772897598588315 -0.0134719194327924 1.0695484599120215 -0.0048478011264450 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.388308764
2024/053 19:19:00.000 69986.0503058626491111 40699.3854492629398010 8340.9753248698871175 -0.0165783183743473 1.0677427694058048 -0.0052182727833597 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.388918798
2024/053 19:20:00.000 69984.9624894578737440 40763.3958482806337997 8340.6511448680230387 -0.0196811087926807 1.0659363097314352 -0.0055883055680373 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.389528833
2024/053 19:21:00.000 69983.6886134244414279 40827.2978365430390113 8340.3047760228801053 -0.0227803083275474 1.0641290771872578 -0.0059579016013747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.390138868
2024/053 19:22:00.000 69982.2288926882756641 40891.0913675664778566 8339.9362444760954531 -0.0258759345382965 1.0623210680547761 -0.0063270629944976 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.390748903
2024/053 19:23:00.000 69980.5835411240550457 40954.7763946435952676 8339.5455762429446622 -0.0289680049044537 1.0605122785986800 -0.0066957918488306 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.391358938
2024/053 19:24:00.000 69978.7527715601318050 41018.3528708424200886 8339.1327972128983674 -0.0320565368263468 1.0587027050668978 -0.0070640902561730 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.391968973
2024/053 19:25:00.000 69976.7367957831884269 41081.8207490053828224 8338.6979331502079731 -0.0351415476256309 1.0568923436905955 -0.0074319602987624 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.392579009
2024/053 19:26:00.000 69974.5358245429088129 41145.1799817482897197 8338.2410096944786346 -0.0382230545459040 1.0550811906842275 -0.0077994040493490 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.393189045
2024/053 19:27:00.000 69972.1500675567222061 41208.4305214592895936 8337.7620523612331453 -0.0413010747532713 1.0532692422455558 -0.0081664235712645 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.393799081
2024/053 19:28:00.000 69969.5797335143870441 41271.5723202978770132 8337.2610865424721851 -0.0443756253369138 1.0514564945556817 -0.0085330209184901 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.394409117
2024/053 19:29:00.000 69966.8250300826475723 41334.6053301939246012 8336.7381375072309311 -0.0474467233096523 1.0496429437790655 -0.0088991981357252 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.395019154
2024/053 19:30:00.000 69963.8861639097158331 41397.5295028467517113 8336.1932304021556774 -0.0505143856085069 1.0478285860635561 -0.0092649572584551 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.395629191
2024/053 19:31:00.000 69960.7633406298264163 41460.3447897239238955 8335.6263902520295233 -0.0535786290952528 1.0460134175404086 -0.0096303003130184 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.396239228
2024/053 19:32:00.000 69957.4567648677912075 41523.0511420605034800 8335.0376419603198883 -0.0566394705569703 1.0441974343243090 -0.0099952293166729 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.396849265
2024/053 19:33:00.000 69953.9666402434231713 41585.6485108578126528 8334.4270103097442188 -0.0596969267065916 1.0423806325133935 -0.0103597462776627 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.397459303
2024/053 19:34:00.000 69950.2931693759164773 41648.1368468826767639 8333.7945199627793045 -0.0627510141834430 1.0405630081892692 -0.0107238531952829 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.398069341
2024/053 19:35:00.000 69946.4365538884012494 41710.5161006662965519 8333.1401954622251651 -0.0658017495537831 1.0387445574170275 -0.0110875520599453 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.398679379
2024/053 19:36:00.000 69942.3969944120908622 41772.7862225032367860 8332.4640612317143678 -0.0688491493113355 1.0369252762452670 -0.0114508448532427 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.399289417
2024/053 19:37:00.000 69938.1746905907930341 41834.9471624505022191 8331.7661415762522665 -0.0718932298778191 1.0351051607061044 -0.0118137335480128 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.399899456
2024/053 19:38:00.000 69933.7698410852171946 41896.9988703265771619 8331.0464606827208627 -0.0749340076034659 1.0332842068151882 -0.0121762201084013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.400509495
2024/053 19:39:00.000 69929.1826435770926764 41958.9412957103413646 8330.3050426204299583 -0.0779714987675716 1.0314624105717249 -0.0125383064899280 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.401119534
2024/053 19:40:00.000 69924.4132947735633934 42020.7743879401532467 8329.5419113416119217 -0.0810057195789687 1.0296397679584690 -0.0128999946395444 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.401729573
2024/053 19:41:00.000 69919.4619904112914810 42082.4980961128312629 8328.7570906819200900 -0.0840366861765683 1.0278162749417505 -0.0132612864956991 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.402339613
2024/053 19:42:00.000 69914.3289252608083189 42144.1123690827007522 8327.9506043609871995 -0.0870644146298633 1.0259919274714793 -0.0136221839883986 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.402949653
2024/053 19:43:00.000 69909.0142931303998921 42205.6171554605825804 8327.1224759828637616 -0.0900889209394325 1.0241667214811550 -0.0139826890392681 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.403559693
2024/053 19:44:00.000 69903.5182868704723660 42267.0124036127745057 8326.2727290365728550 -0.0931102210374424 1.0223406528878736 -0.0143428035616128 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.404169733
2024/053 19:45:00.000 69897.8410983774956549 42328.2980616601707879 8325.4013868965812435 -0.0961283307881451 1.0205137175923347 -0.0147025294604774 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.404779773
2024/053 19:46:00.000 69891.9829185980634065 42389.4740774771853467 8324.5084728233032365 -0.0991432659883711 1.0186859114788480 -0.0150618686327060 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.405389814
2024/053 19:47:00.000 69885.9439375331567135 42450.5403986908349907 8323.5940099635772640 -0.1021550423680199 1.0168572304153354 -0.0154208229670013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.405999855
2024/053 19:48:00.000 69879.7243442417093320 42511.4969726796407485 8322.6580213511751936 -0.1051636755905457 1.0150276702533363 -0.0157793943439838 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.406609896
2024/053 19:49:00.000 69873.3243268450169126 42572.3437465728056850 8321.7005299072679918 -0.1081691812534403 1.0131972268280089 -0.0161375846362492 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.407219938
2024/053 19:50:00.000 69866.7440725303604268 42633.0806672491089557 8320.7215584409041185 -0.1111715748887109 1.0113658959581304 -0.0164953957084273 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.407829979
2024/053 19:51:00.000 69859.9837675551680150 42693.7076813359672087 8319.7211296494970156 -0.1141708719633564 1.0095336734460998 -0.0168528294172386 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.408440021
2024/053 19:52:00.000 69853.0435972507548286 42754.2247352084668819 8318.6992661192962260 -0.1171670878798380 1.0077005550779345 -0.0172098876115520 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.409050064
2024/053 19:53:00.000 69845.9237460261501838 42814.6317749883673969 8317.6559903258439590 -0.1201602379765477 1.0058665366232691 -0.0175665721324405 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.409660106
2024/053 19:54:00.000 69838.6243973720265785 42874.9287465430461452 8316.5913246344589425 -0.1231503375282666 1.0040316138353496 -0.0179228848132377 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.410270149
2024/053 19:55:00.000 69831.1457338644977426 42935.1155954847054090 8315.5052913006875315 -0.1261374017466492 1.0021957824510417 -0.0182788274795954 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.410880191
2024/053 19:56:00.000 69823.4879371688002720 42995.1922671691718278 8314.3979124707675510 -0.1291214457806455 1.0003590381908063 -0.0186344019495350 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.411490235
2024/053 19:57:00.000 69815.6511880432226462 43055.1587066950523877 8313.2692101820812240 -0.1321024847169790 0.9985213767587068 -0.0189896100335052 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.412100278
2024/053 19:58:00.000 69807.6356663425540319 43115.0148589026575792 8312.1192063636099192 -0.1350805335805909 0.9966827938423980 -0.0193444535344358 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.412710321
2024/053 19:59:00.000 69799.4415510219841963 43174.7606683731282828 8310.9479228363834409 -0.1380556073350879 0.9948432851131195 -0.0196989342477916 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.413320365
2024/053 20:00:00.000 69791.0690201407705899 43234.3960794273589272 8309.7553813139275007 -0.1410277208831856 0.9930028462256846 -0.0200530539616261 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.413930409
2024/053 20:01:00.000 69782.5182508657744620 43293.9210361250079586 8308.5416034027057322 -0.1439968890671496 0.9911614728184713 -0.0204068144566348 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.414540454
2024/053 20:02:00.000 69773.7894194751133909 43353.3354822636247263 8307.3066106025580666 -0.1469631266692326 0.9893191605134124 -0.0207602175062077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.415150498
2024/053 20:03:00.000 69764.8827013617992634 43412.6393613774707774 8306.0504243071409292 -0.1499264484121086 0.9874759049159794 -0.0211132648764824 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.415760543
2024/053 20:04:00.000 69755.7982710371870780 43471.8326167367486050 8304.7730658043565199 -0.1528868689593040 0.9856317016151755 -0.0214659583263954 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.416370588
2024/053 20:05:00.000 69746.5363021346856840 43530.9151913464447716 8303.4745562767839147 -0.1558444029156249 0.9837865461835165 -0.0218182996077343 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.416980633
2024/053 20:06:00.000 69737.0969674131192733 43589.8870279453985859 8302.1549168021156220 -0.1587990648275823 0.9819404341770170 -0.0221702904651889 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.417590678
2024/053 20:07:00.000 69727.4804387601907365 43648.7480690053489525 8300.8141683535650373 -0.1617508691838131 0.9800933611351766 -0.0225219326364020 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.418200724
2024/053 20:08:00.000 69717.6868871961632976 43707.4982567298939102 8299.4523318003066379 -0.1646998304154992 0.9782453225809600 -0.0228732278520202 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.418810770
2024/053 20:09:00.000 69707.7164828769891756 43766.1375330534938257 8298.0694279078779800 -0.1676459628967773 0.9763963140207786 -0.0232241778357432 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.419420816
2024/053 20:10:00.000 69697.5693950979621150 43824.6658396405691747 8296.6654773385998851 -0.1705892809451706 0.9745463309444828 -0.0235747843043759 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.420030863
2024/053 20:11:00.000 69687.2457922969770152 43883.0831178842927329 8295.2405006520039024 -0.1735297988219701 0.9726953688253225 -0.0239250489678747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.420640909
2024/053 20:12:00.000 69676.7458420579496305 43941.3893089058547048 8293.7945183052106586 -0.1764675307326592 0.9708434231199420 -0.0242749735293984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.421250956
2024/053 20:13:00.000 69666.0697111141344067 43999.5843535533640534 8292.3275506533609587 -0.1794024908273132 0.9689904892683527 -0.0246245596853568 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.421861003
2024/053 20:14:00.000 69655.2175653513986617 44057.6681924007134512 8290.8396179500196013 -0.1823346932009992 0.9671365626939109 -0.0249738091254586 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.422471050
2024/053 20:15:00.000 69644.1895698115840787 44115.6407657467862009 8289.3307403475610045 -0.1852641518941744 0.9652816388032959 -0.0253227235327597 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.423081098
2024/053 20:16:00.000 69632.9858886957081268 44173.5020136143430136 8287.8009378975748405 -0.1881908808930805 0.9634257129864829 -0.0256713045837109 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.423691146
2024/053 20:17:00.000 69621.6066853672236903 44231.2518757490397547 8286.2502305512662133 -0.1911148941301359 0.9615687806167202 -0.0260195539482049 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.424301193
2024/053 20:18:00.000 69610.0521223552932497 44288.8902916184088099 8284.6786381598340085 -0.1940362054843250 0.9597108370505019 -0.0263674732896236 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.424911242
2024/053 20:19:00.000 69598.3223613578593358 44346.4172004109059344 8283.0861804748765280 -0.1969548287815844 0.9578518776275410 -0.0267150642648844 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.425521290
2024/053 20:20:00.000 69586.4175632449623663 44403.8325410348188598 8281.4728771487625636 -0.1998707777951868 0.9559918976707407 -0.0270623285244868 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.426131339
2024/053 20:21:00.000 69574.3378880617819959 44461.1362521173723508 8279.8387477350279369 -0.2027840662461220 0.9541308924861671 -0.0274092677125583 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.426741388
2024/053 20:22:00.000 69562.0834950317512266 44518.3282720035640523 8278.1838116887502110 -0.2056947078034753 0.9522688573630171 -0.0277558834668998 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.427351437
2024/053 20:23:00.000 69549.6545425598305883 44575.4085387552913744 8276.5080883669215837 -0.2086027160848028 0.9504057875735896 -0.0281021774190313 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.427961486
2024/053 20:24:00.000 69537.0511882353603141 44632.3769901502964785 8274.8115970288381504 -0.2115081046565045 0.9485416783732528 -0.0284481511942367 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.428571536
2024/053 20:25:00.000 69524.2735888352181064 44689.2335636810603319 8273.0943568364600651 -0.2144108870341916 0.9466765250004103 -0.0287938064116077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.429181585
2024/053 20:26:00.000 69511.3219003269186942 44745.9781965539514204 8271.3563868547917082 -0.2173110766830680 0.9448103226764752 -0.0291391446840905 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.429791635
2024/053 20:27:00.000 69498.1962778715242166 44802.6108256880397676 8269.5977060522382089 -0.2202086870182742 0.9429430666058241 -0.0294841676185270 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.430401686
2024/053 20:28:00.000 69484.8968758267146768 44859.1313877141947160 8267.8183333009819762 -0.2231037314052644 0.9410747519757698 -0.0298288768157001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.431011736
2024/053 20:29:00.000 69471.4238477497128770 44915.5398189739862573 8266.0182873773319443 -0.2259962231601630 0.9392053739565236 -0.0301732738703768 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.431621787
2024/053 20:30:00.000 69457.7773464001802495 44971.8360555186809506 8264.1975869620964659 -0.2288861755501225 0.9373349277011571 -0.0305173603713515 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.432231838
2024/053 20:31:00.000 69443.9575237433455186 45028.0200331082160119 8262.3562506409307389 -0.2317736017936787 0.9354634083455661 -0.0308611379014884 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.432841889
2024/053 20:32:00.000 69429.9645309526677011 45084.0916872101952322 8260.4942969046969665 -0.2346585150611031 0.9335908110084318 -0.0312046080377646 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.433451940
2024/053 20:33:00.000 69415.7985184128046967 45140.0509529987903079 8258.6117441498136031 -0.2375409284747539 0.9317171307911797 -0.0315477723513118 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.434061991
2024/053 20:34:00.000 69401.4596357226400869 45195.8977653537658625 8256.7086106786100572 -0.2404208551094232 0.9298423627779404 -0.0318906324074586 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.434672043
2024/053 20:35:00.000 69386.9480316978442715 45251.6320588593516732 8254.7849146996595664 -0.2432983079926832 0.9279665020355083 -0.0322331897657721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.435282095
2024/053 20:36:00.000 69372.2638543739449233 45307.2537678033695556 8252.8406743281411764 -0.2461733001052293 0.9260895436132998 -0.0325754459800989 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.435892147
2024/053 20:37:00.000 69357.4072510089463321 45362.7628261760110036 8250.8759075861707970 -0.2490458443812208 0.9242114825433085 -0.0329174025986066 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.436502200
2024/053 20:38:00.000 69342.3783680862252368 45418.1591676688767620 8248.8906324031413533 -0.2519159537086193 0.9223323138400635 -0.0332590611638246 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.437112253
2024/053 20:39:00.000 69327.1773513172665844 45473.4427256739072618 8246.8848666160683933 -0.2547836409295257 0.9204520325005837 -0.0336004232126842 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.437722305
2024/053 20:40:00.000 69311.8043456443992909 45528.6134332823858131 8244.8586279699138686 -0.2576489188405111 0.9185706335043304 -0.0339414902765588 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.438332359
2024/053 20:41:00.000 69296.2594952434883453 45583.6712232837744523 8242.8119341179244657 -0.2605118001929593 0.9166881118131693 -0.0342822638813053 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.438942412
2024/053 20:42:00.000 69280.5429435267142253 45638.6160281647244119 8240.7448026219590247 -0.2633722976933803 0.9148044623713100 -0.0346227455473017 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.439552465
2024/053 20:43:00.000 69264.6548331450903788 45693.4477801080429344 8238.6572509528177761 -0.2662304240037487 0.9129196801052666 -0.0349629367894876 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.440162519
2024/053 20:44:00.000 69248.5953059914027108 45748.1664109915946028 8236.5492964905643021 -0.2690861917418255 0.9110337599238076 -0.0353028391174035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.440772573
2024/053 20:45:00.000 69232.3645032025669934 45802.7718523872172227 8234.4209565248584113 -0.2719396134814818 0.9091466967179043 -0.0356424540352291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.441382627
2024/053 20:46:00.000 69215.9625651624082820 45857.2640355596377049 8232.2722482552617294 -0.2747907017530197 0.9072584853606818 -0.0359817830418226 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.441992682
2024/053 20:47:00.000 69199.3896315042948117 45911.6428914655261906 8230.1031887915632979 -0.2776394690434908 0.9053691207073671 -0.0363208276307586 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.442602736
2024/053 20:48:00.000 69182.6458411135099595 45965.9083507522518630 8227.9137951540997165 -0.2804859277970126 0.9034785975952352 -0.0366595892903664 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.443212791
2024/053 20:49:00.000 69165.7313321301480755 46020.0603437568934169 8225.7040842740607332 -0.2833300904150843 0.9015869108435585 -0.0369980695037679 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.443822846
2024/053 20:50:00.000 69148.6462419513845816 46074.0988005051767686 8223.4740729938039294 -0.2861719692568975 0.8996940552535507 -0.0373362697489151 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.444432901
2024/053 20:51:00.000 69131.3907072340953164 46128.0236507102963515 8221.2237780671657674 -0.2890115766396484 0.8978000256083130 -0.0376741914986274 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.445042957
2024/053 20:52:00.000 69113.9648638974176720 46181.8348237719765166 8218.9532161597671802 -0.2918489248388452 0.8959048166727773 -0.0380118362206291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.445653012
2024/053 20:53:00.000 69096.3688471251807641 46235.5322487752055167 8216.6624038493155240 -0.2946840260886151 0.8940084231936505 -0.0383492053775858 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.446263068
2024/053 20:54:00.000 69078.6027913684229134 46289.1158544892896316 8214.3513576259083493 -0.2975168925820086 0.8921108398993582 -0.0386863004271412 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.446873124
2024/053 20:55:00.000 69060.6668303478072630 46342.5855693666308071 8212.0200938923389913 -0.3003475364713024 0.8902120614999831 -0.0390231228219539 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.447483181
2024/053 20:56:00.000 69042.5610970560665010 46395.9413215417516767 8209.6686289643876080 -0.3031759698682967 0.8883120826872077 -0.0393596740097325 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.448093237
2024/053 20:57:00.000 69024.2857237604184775 46449.1830388300586492 8207.2969790711140377 -0.3060022048446243 0.8864108981342596 -0.0396959554332732 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.448703294
2024/053 20:58:00.000 69005.8408420050254790 46502.3106487268305500 8204.9051603551652079 -0.3088262534320325 0.8845085024958402 -0.0400319685304938 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.449313351
2024/053 20:59:00.000 68987.2265826133516384 46555.3240784060835722 8202.4931888730534411 -0.3116481276226882 0.8826048904080704 -0.0403677147344698 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.449923408
2024/053 21:00:00.000 68968.4430756904475857 46608.2232547194216750 8200.0610805954529496 -0.3144678393694676 0.8807000564884269 -0.0407031954734699 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.450533466
2024/053 21:01:00.000 68949.4904506253369618 46661.0081041949160863 8197.6088514074835985 -0.3172854005862474 0.8787939953356773 -0.0410384121709908 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.451143523
2024/053 21:02:00.000 68930.3688360934756929 46713.6785530360575649 8195.1365171090001240 -0.3201008231481952 0.8768867015298182 -0.0413733662457918 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.451753581
2024/053 21:03:00.000 68911.0783600589056732 46766.2345271205122117 8192.6440934148704400 -0.3229141188920556 0.8749781696320087 -0.0417080591119296 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.452363639
2024/053 21:04:00.000 68891.6191497765685199 46818.6759519990737317 8190.1315959552612185 -0.3257252996164365 0.8730683941845045 -0.0420424921787925 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.452973697
2024/053 21:05:00.000 68871.9913317947793985 46871.0027528945356607 8187.5990402759143763 -0.3285343770820935 0.8711573697105929 -0.0423766668511346 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.453583756
2024/053 21:06:00.000 68852.1950319571187720 46923.2148547004690045 8185.0464418384235614 -0.3313413630122109 0.8692450907145229 -0.0427105845291094 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.454193814
2024/053 21:07:00.000 68832.2303754050954012 46975.3121819801599486 8182.4738160205133681 -0.3341462690926830 0.8673315516814387 -0.0430442466083040 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.454803873
2024/053 21:08:00.000 68812.0974865800089901 47027.2946589653802221 8179.8811781163058185 -0.3369491069723918 0.8654167470773100 -0.0433776544797721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.455413932
2024/053 21:09:00.000 68791.7964892254822189 47079.1622095553393592 8177.2685433365977588 -0.3397498882634850 0.8635006713488612 -0.0437108095300676 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.456023991
2024/053 21:10:00.000 68771.3275063893815968 47130.9147573154405109 8174.6359268091264312 -0.3425486245416504 0.8615833189235024 -0.0440437131412773 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.456634051
2024/053 21:11:00.000 68750.6906604262330802 47182.5522254761744989 8171.9833435788314091 -0.3453453273463877 0.8596646842092528 -0.0443763666910538 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.457244110
2024/053 21:12:00.000 68729.8860729991138214 47234.0745369318974554 8169.3108086081401780 -0.3481400081812881 0.8577447615946802 -0.0447087715526490 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.457854170
2024/053 21:13:00.000 68708.9138650821114425 47285.4816142397030490 8166.6183367771982375 -0.3509326785142928 0.8558235454488109 -0.0450409290949451 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.458464230
2024/053 21:14:00.000 68687.7741569622448878 47336.7733796182947117 8163.9059428841601402 -0.3537233497779697 0.8539010301210678 -0.0453728406824876 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.459074291
2024/053 21:15:00.000 68666.4670682416035561 47387.9497549466250348 8161.1736416454305072 -0.3565120333697775 0.8519772099411891 -0.0457045076755176 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.459684351
2024/053 21:16:00.000 68644.9927178395009832 47439.0106617629935499 8158.4214476959341482 -0.3592987406523317 0.8500520792191562 -0.0460359314300030 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.460294412
2024/053 21:17:00.000 68623.3512239945557667 47489.9560212635697098 8155.6493755893652633 -0.3620834829536683 0.8481256322451145 -0.0463671132976706 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.460904473
2024/053 21:18:00.000 68601.5427042666269699 47540.7857543014251860 8152.8574397984275492 -0.3648662715675053 0.8461978632892968 -0.0466980546260375 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.461514534
2024/053 21:19:00.000 68579.5672755391715327 47591.4997813851878163 8150.0456547151234190 -0.3676471177535048 0.8442687666019437 -0.0470287567584420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.462124595
2024/053 21:20:00.000 68557.4250540209177416 47642.0980226779574878 8147.2140346509550000 -0.3704260327375298 0.8423383364132262 -0.0473592210340752 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.462734657
2024/053 21:21:00.000 68535.1161552481062245 47692.5803979959746357 8144.3625938372088058 -0.3732030277119034 0.8404065669331636 -0.0476894487880114 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.463344718
2024/053 21:22:00.000 68512.6406940863962518 47742.9468268074924708 8141.4913464251903861 -0.3759781138356644 0.8384734523515425 -0.0480194413512392 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.463954780
2024/053 21:23:00.000 68489.9987847329612123 47793.1972282315982739 8138.6003064864662520 -0.3787513022348211 0.8365389868378360 -0.0483492000506918 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.464564842
2024/053 21:24:00.000 68467.1905407183512580 47843.3315210368818953 8135.6894880131039827 -0.3815226040026049 0.8346031645411206 -0.0486787262092770 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.465174905
2024/053 21:25:00.000 68444.2160749085887801 47893.3496236402788782 8132.7589049179214271 -0.3842920301997221 0.8326659795899921 -0.0490080211459082 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.465784967
2024/053 21:26:00.000 68421.0754995068564313 47943.2514541057753377 8129.8085710347186250 -0.3870595918546010 0.8307274260924772 -0.0493370861755332 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.466395030
2024/053 21:27:00.000 68397.7689260556944646 47993.0369301433238434 8126.8385001185188230 -0.3898252999636485 0.8287874981359623 -0.0496659226091655 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.467005093
2024/053 21:28:00.000 68374.2964654388779309 48042.7059691074391594 8123.8487058457985768 -0.3925891654914864 0.8268461897870873 -0.0499945317539125 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.467615156
2024/053 21:29:00.000 68350.6582278831338044 48092.2584879959467798 8120.8392018147260387 -0.3953511993712042 0.8249034950916713 -0.0503229149130053 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.468225219
2024/053 21:30:00.000 68326.8543229602073552 48141.6944034489279147 8117.8100015453956075 -0.3981114125046016 0.8229594080746219 -0.0506510733858285 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.468835282
2024/053 21:31:00.000 68302.8848595886374824 48191.0136317472497467 8114.7611184800425690 -0.4008698157624312 0.8210139227398445 -0.0509790084679489 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.469445346
2024/053 21:32:00.000 68278.7499460356484633 48240.2160888113576220 8111.6925659832959354 -0.4036264199846403 0.8190670330701553 -0.0513067214511444 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.470055410
2024/053 21:33:00.000 68254.4496899190417025 48289.3016902001036215 8108.6043573423794442 -0.4063812359806112 0.8171187330271875 -0.0516342136234326 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.470665474
2024/053 21:34:00.000 68229.9841982088837540 48338.2703511093131965 8105.4965057673489355 -0.4091342745293997 0.8151690165513032 -0.0519614862691000 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.471275538
2024/053 21:35:00.000 68205.3535772294562776 48387.1219863707083277 8102.3690243913215454 -0.4118855463799724 0.8132178775614978 -0.0522885406687297 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.471885603
2024/053 21:36:00.000 68180.5579326609731652 48435.8565104503722978 8099.2219262706821610 -0.4146350622514436 0.8112653099553083 -0.0526153780992301 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.472495667
2024/053 21:37:00.000 68155.5973695413995301 48484.4738374477383331 8096.0552243853207983 -0.4173828328333092 0.8093113076087197 -0.0529419998338630 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.473105732
2024/053 21:38:00.000 68130.4719922682124889 48532.9738810939961695 8092.8689316388281441 -0.4201288687856807 0.8073558643760669 -0.0532684071422711 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.473715797
2024/053 21:39:00.000 68105.1819046001764946 48581.3565547510661418 8089.6630608587292954 -0.4228731807395178 0.8053989740899430 -0.0535946012905063 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.474325862
2024/053 21:40:00.000 68079.7272096589731518 48629.6217714101439924 8086.4376247966974915 -0.4256157792968580 0.8034406305610985 -0.0539205835410572 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.474935928
2024/053 21:41:00.000 68054.1080099312239327 48677.7694436903184396 8083.1926361287587497 -0.4283566750310481 0.8014808275783456 -0.0542463551528763 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.475545993
2024/053 21:42:00.000 68028.3244072697998490 48725.7994838375088875 8079.9281074555074156 -0.4310958784869696 0.7995195589084563 -0.0545719173814072 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.476156059
2024/053 21:43:00.000 68002.3765028958296170 48773.7118037228647154 8076.6440513023153471 -0.4338334001812726 0.7975568182960746 -0.0548972714786130 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.476766125
2024/053 21:44:00.000 67976.2643974002567120 48821.5063148415501928 8073.3404801195438267 -0.4365692506025923 0.7955925994635965 -0.0552224186930013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.477376191
2024/053 21:45:00.000 67949.9881907455419423 48869.1829283114493592 8070.0174062827409216 -0.4393034402117806 0.7936268961110827 -0.0555473602696526 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.477986258
2024/053 21:46:00.000 67923.5479822673514718 48916.7415548717544880 8066.6748420928570340 -0.4420359794421270 0.7916597019161515 -0.0558720974502464 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.478596324
2024/053 21:47:00.000 67896.9438706761429785 48964.1821048816054827 8063.3127997764422616 -0.4447668786995816 0.7896910105338771 -0.0561966314730878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.479206391
2024/053 21:48:00.000 67870.1759540588245727 49011.5044883188602398 8059.9312914858483055 -0.4474961483629757 0.7877208155966843 -0.0565209635731340 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.479816458
2024/053 21:49:00.000 67843.2443298804282676 49058.7086147785521462 8056.5303292994276489 -0.4502237987842430 0.7857491107142427 -0.0568450949820208 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.480426525
2024/053 21:50:00.000 67816.1490949856233783 49105.7943934716240619 8053.1099252217354660 -0.4529498402886368 0.7837758894733617 -0.0571690269280879 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.481036592
2024/053 21:51:00.000 67788.8903456003899919 49152.7617332235749927 8049.6700911837260719 -0.4556742831749482 0.7818011454378836 -0.0574927606364059 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5823.481646660
2024/053 21:52:00.000 67761.4681773335469188 49199.6105424730340019 8046.2108390429420979 -0.4583971377157235 0.7798248721485749 -0.0578162973288016 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1056768 0 5823.482256728
2024/053 21:53:00.000 67733.8826851783669554 49246.3407292703632265 8042.7321805837218562 -0.4611184141574781 0.7778470631230171 -0.0581396382238837 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1056768 0 5823.482866796
2024/053 21:54:00.000 67706.1339635140757309 49292.9522012762608938 8039.2341275173721442 -0.4638381227209121 0.7758677118554977 -0.0584627845370684 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1056768 0 5823.483476864
2024/053 21:55:00.000 67678.2221061074669706 49339.4448657604298205 8035.7166914823783372 -0.4665562736011223 0.7738868118168982 -0.0587857374806051 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.484086932
2024/053 21:56:00.000 67650.1472061143140309 49385.8186296001003939 8032.1798840445826499 -0.4692728769678155 0.7719043564545840 -0.0591084982636012 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.484697000
2024/053 21:57:00.000 67621.9093560810870258 49432.0733992786263116 8028.6237166973714920 -0.4719879429655166 0.7699203391922854 -0.0594310680920475 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.485307069
2024/053 21:58:00.000 67593.5086479462042917 49478.2090808841094258 8025.0482008618728287 -0.4747014817137855 0.7679347534300019 -0.0597534481688438 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.485917138
2024/053 21:59:00.000 67564.9451730417786166 49524.2255801078717923 8021.4533478871198895 -0.4774135033074166 0.7659475925438622 -0.0600756396938225 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.486527207
2024/053 22:00:00.000 67536.2190220948978094 49570.1228022431387217 8017.8391690502639904 -0.4801240178166527 0.7639588498860252 -0.0603976438637746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.487137276
2024/053 22:01:00.000 67507.3302852291380987 49615.9006521835253807 8014.2056755567236905 -0.4828330352873898 0.7619685187845581 -0.0607194618724737 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.487747345
2024/053 22:02:00.000 67478.2790519660775317 49661.5590344216179801 8010.5528785403894290 -0.4855405657413836 0.7599765925433203 -0.0610410949107006 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.488357415
2024/053 22:03:00.000 67449.0654112267948221 49707.0978530474676518 8006.8807890637908713 -0.4882466191764534 0.7579830644418437 -0.0613625441662676 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.488967484
2024/053 22:04:00.000 67419.6894513330917107 49752.5170117472443962 8003.1894181182860848 -0.4909512055666863 0.7559879277352139 -0.0616838108240432 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.489577554
2024/053 22:05:00.000 67390.1512600090645719 49797.8164138015708886 7999.4787766242116049 -0.4936543348626395 0.7539911756539485 -0.0620048960659757 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.490187624
2024/053 22:06:00.000 67360.4509243824868463 49842.9959620842491859 7995.7488754310925287 -0.4963560169915421 0.7519928014038766 -0.0623258010711174 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.490797694
2024/053 22:07:00.000 67330.5885309862205759 49888.0555590606454643 7991.9997253177843959 -0.4990562618574962 0.7499927981660147 -0.0626465270156486 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.491407765
2024/053 22:08:00.000 67300.5641657595260767 49932.9951067863075878 7988.2313369926641826 -0.5017550793416761 0.7479911590964440 -0.0629670750729013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.492017835
2024/053 22:09:00.000 67270.3779140495025786 49977.8145069052916369 7984.4437210937876443 -0.5044524793025270 0.7459878773261861 -0.0632874464133825 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.492627906
2024/053 22:10:00.000 67240.0298606124561047 50022.5136606488449615 7980.6368881890730336 -0.5071484715759632 0.7439829459610761 -0.0636076422047984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.493237977
2024/053 22:11:00.000 67209.5200896150345216 50067.0924688337327098 7976.8108487764511665 -0.5098430659755646 0.7419763580816361 -0.0639276636120774 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.493848048
2024/053 22:12:00.000 67178.8486846359883202 50111.5508318608990521 7972.9656132840418650 -0.5125362722927734 0.7399681067429482 -0.0642475117973931 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.494458120
2024/053 22:13:00.000 67148.0157286670728354 50155.8886497136918479 7969.1011920703258511 -0.5152281002970865 0.7379581849745208 -0.0645671879201881 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.495068191
2024/053 22:14:00.000 67117.0213041145907482 50200.1058219565675245 7965.2175954242820808 -0.5179185597362563 0.7359465857801762 -0.0648866931371970 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.495678263
2024/053 22:15:00.000 67085.8654928005998954 50244.2022477333885035 7961.3148335655814662 -0.5206076603364749 0.7339333021378927 -0.0652060286024687 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.496288334
2024/053 22:16:00.000 67054.5483759642520454 50288.1778257659098017 7957.3929166447233001 -0.5232954118025711 0.7319183269996907 -0.0655251954673898 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.496898406
2024/053 22:17:00.000 67023.0700342629861552 50332.0324543522729073 7953.4518547432053310 -0.5259818238182029 0.7299016532914958 -0.0658441948807073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.497508479
2024/053 22:18:00.000 66991.4305477739253547 50375.7660313653395860 7949.4916578736774682 -0.5286669060460455 0.7278832739130036 -0.0661630279885509 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.498118551
2024/053 22:19:00.000 66959.6299959950410994 50419.3784542511639302 7945.5123359801063998 -0.5313506681279820 0.7258631817375452 -0.0664816959344561 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.498728623
2024/053 22:20:00.000 66927.6684578463609796 50462.8696200274353032 7941.5138989379120176 -0.5340331196852929 0.7238413696119503 -0.0668001998593858 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5823.499338696
2024/053 22:21:00.000 66895.5460116713366006 50506.2394252818703535 7937.4963565541456774 -0.5367142703188421 0.7218178303564110 -0.0671185409017533 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 3145728 0 5823.499948769
2024/053 22:22:00.000 66863.2627352378913201 50549.4877661705395440 7933.4597185676166191 -0.5393941296092662 0.7197925567643418 -0.0674367201974442 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 3145728 0 5823.500558870
2024/053 22:23:00.000 66830.8187057397299213 50592.6145384163028211 7929.4039946490765942 -0.5420727071171588 0.7177655416022405 -0.0677547388798385 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.501168943
2024/053 22:24:00.000 66798.2139997975755250 50635.6196373073107679 7925.3291944013244574 -0.5447500123832580 0.7157367776095478 -0.0680725980798324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.501779016
2024/053 22:25:00.000 66765.4486934602609836 50678.5029576951492345 7921.2353273593989798 -0.5474260549286284 0.7137062574985060 -0.0683902989258608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.502389090
2024/053 22:26:00.000 66732.5228622059075860 50721.2643939933259389 7917.1224029906961732 -0.5501008442548478 0.7116739739540137 -0.0687078425439181 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.502999164
2024/053 22:27:00.000 66699.4365809431474190 50763.9038401757061365 7912.9904306951248145 -0.5527743898441876 0.7096399196334854 -0.0690252300575810 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.503609237
2024/053 22:28:00.000 66666.1899240122584160 50806.4211897747009061 7908.8394198052556021 -0.5554467011597954 0.7076040871666959 -0.0693424625880289 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.504219312
2024/053 22:29:00.000 66632.7829651863139588 50848.8163358796664397 7904.6693795864584899 -0.5581177876458815 0.7055664691556630 -0.0696595412540668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.504829386
2024/053 22:30:00.000 66599.2157776722742710 50891.0891711353033315 7900.4803192370445686 -0.5607876587278905 0.7035270581744599 -0.0699764671721453 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.505439460
2024/053 22:31:00.000 66565.4884341121214675 50933.2395877398739685 7896.2722478884061275 -0.5634563238126883 0.7014858467690913 -0.0702932414563826 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.506049535
2024/053 22:32:00.000 66531.6010065840091556 50975.2674774435217842 7892.0451746051630835 -0.5661237922887377 0.6994428274573385 -0.0706098652185855 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.506659609
2024/053 22:33:00.000 66497.5535666033247253 51017.1727315466778236 7887.7991083852930387 -0.5687900735262791 0.6973979927286089 -0.0709263395682709 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.507269684
2024/053 22:34:00.000 66463.3461851237370865 51058.9552408982781344 7883.5340581602704333 -0.5714551768775057 0.6953513350437818 -0.0712426656126861 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.507879759
2024/053 22:35:00.000 66428.9789325384190306 51100.6148958939738804 7879.2500327952020598 -0.5741191116767435 0.6933028468350572 -0.0715588444568302 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.508489834
2024/053 22:36:00.000 66394.4518786808912409 51142.1515864745597355 7874.9470410889607592 -0.5767818872406235 0.6912525205057998 -0.0718748772034750 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.509099910
2024/053 22:37:00.000 66359.7650928263028618 51183.5652021241476177 7870.6250917743236641 -0.5794435128682613 0.6892003484303835 -0.0721907649531854 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.509709985
2024/053 22:38:00.000 66324.9186436923191650 51224.8556318684059079 7866.2841935180967994 -0.5821039978414285 0.6871463229540355 -0.0725065088043402 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.510320061
2024/053 22:39:00.000 66289.9125994402565993 51266.0227642728714272 7861.9243549212469588 -0.5847633514247291 0.6850904363926767 -0.0728221098531527 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.510930137
2024/053 22:40:00.000 66254.7470276760286652 51307.0664874411450000 7857.5455845190344917 -0.5874215828657708 0.6830326810327625 -0.0731375691936910 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5823.511540213
2024/053 22:41:00.000 66219.4219954512227559 51347.9866890131088439 7853.1478907811424506 -0.5900787013953400 0.6809730491311231 -0.0734528879178988 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.512150289
2024/053 22:42:00.000 66183.9375692640605848 51388.7832561632167199 7848.7312821117939166 -0.5927347162275713 0.6789115329148009 -0.0737680671156148 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.512760365
2024/053 22:43:00.000 66148.2938150604313705 51429.4560755985876312 7844.2957668498893327 -0.5953896365601207 0.6768481245808872 -0.0740831078745942 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.513370442
2024/053 22:44:00.000 66112.4907982348377118 51470.0050335572595941 7839.8413532691247383 -0.5980434715743331 0.6747828162963507 -0.0743980112805274 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.513980518
2024/053 22:45:00.000 66076.5285836314287735 51510.4300158064434072 7835.3680495781118225 -0.6006962304354213 0.6727156001979029 -0.0747127784170616 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.514590595
2024/053 22:46:00.000 66040.4072355448442977 51550.7309076405945234 7830.8758639205170766 -0.6033479222926222 0.6706464683917829 -0.0750274103658193 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.515200672
2024/053 22:47:00.000 66004.1268177213059971 51590.9075938796304399 7826.3648043751518344 -0.6059985562793739 0.6685754129536225 -0.0753419082064188 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.515810749
2024/053 22:48:00.000 65967.6873933594761183 51630.9599588670753292 7821.8348789561232479 -0.6086481415134827 0.6665024259282676 -0.0756562730164943 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.516420826
2024/053 22:49:00.000 65931.0890251114033163 51670.8878864682410494 7817.2860956129343322 -0.6112966870972887 0.6644274993296080 -0.0759705058717149 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.517030904
2024/053 22:50:00.000 65894.3317750835412880 51710.6912600683281198 7812.7184622306085657 -0.6139442021178340 0.6623506251404045 -0.0762846078458051 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.517640981
2024/053 22:51:00.000 65857.4157048373890575 51750.3699625705703511 7808.1319866298026682 -0.6165906956470285 0.6602717953121173 -0.0765985800105634 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.518251059
2024/053 22:52:00.000 65820.3408753907715436 51789.9238763943285448 7803.5266765669221058 -0.6192361767418157 0.6581910017647279 -0.0769124234358828 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.518861137
2024/053 22:53:00.000 65783.1073472184507409 51829.3528834732132964 7798.9025397342356882 -0.6218806544443369 0.6561082363865671 -0.0772261391897693 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.519471215
2024/053 22:54:00.000 65745.7151802531006979 51868.6568652532077977 7794.2595837599892548 -0.6245241377820963 0.6540234910341345 -0.0775397283383616 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.520081293
2024/053 22:55:00.000 65708.1644338862533914 51907.8357026907178806 7789.5978162085157237 -0.6271666357681250 0.6519367575319208 -0.0778531919459507 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.520691371
2024/053 22:56:00.000 65670.4551669689244591 51946.8892762506147847 7784.9172445803415030 -0.6298081574011433 0.6498480276722274 -0.0781665310749983 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.521301450
2024/053 22:57:00.000 65632.5874378128646640 51985.8174659044088912 7780.2178763123065437 -0.6324487116657241 0.6477572932149855 -0.0784797467861566 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.521911528
2024/053 22:58:00.000 65594.5613041909382446 52024.6201511281760759 7775.4997187776598366 -0.6350883075324546 0.6456645458875723 -0.0787928401382871 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.522521607
2024/053 22:59:00.000 65556.3768233383452753 52063.2972109006514074 7770.7627792861740090 -0.6377269539580959 0.6435697773846167 -0.0791058121884791 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.523131686
2024/053 23:00:00.000 65518.0340519532401231 52101.8485237013010192 7766.0070650842526447 -0.6403646598857525 0.6414729793678554 -0.0794186639920700 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.523741765
2024/053 23:01:00.000 65479.5330461976118386 52140.2739675082775648 7761.2325833550212337 -0.6430014342450202 0.6393741434658828 -0.0797313966026621 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.524351844
2024/053 23:02:00.000 65440.8738616980117513 52178.5734197964338819 7756.4393412184535919 -0.6456372859521530 0.6372732612740041 -0.0800440110721429 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.524961924
2024/053 23:03:00.000 65402.0565535465284484 52216.7467575353803113 7751.6273457314500774 -0.6482722239102229 0.6351703243540348 -0.0803565084507031 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.525572003
2024/053 23:04:00.000 65363.0811763013261952 52254.7938571873892215 7746.7966038879576445 -0.6509062570092758 0.6330653242341107 -0.0806688897868555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.526182083
2024/053 23:05:00.000 65323.9477839876271901 52292.7145947054377757 7741.9471226190571542 -0.6535393941264925 0.6309582524084920 -0.0809811561274533 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.526792163
2024/053 23:06:00.000 65284.6564300984318834 52330.5088455311124562 7737.0789087930706955 -0.6561716441263451 0.6288491003373722 -0.0812933085177088 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.527402243
2024/053 23:07:00.000 65245.2071675952029182 52368.1764845925936243 7732.1919692156552628 -0.6588030158607535 0.6267378594466806 -0.0816053480012117 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.528012323
2024/053 23:08:00.000 65205.6000489086436573 52405.7173863025673199 7727.2863106299028004 -0.6614335181692443 0.6246245211278847 -0.0819172756199474 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.528622403
2024/053 23:09:00.000 65165.8351259395130910 52443.1314245562098222 7722.3619397164293332 -0.6640631598791055 0.6225090767377924 -0.0822290924143155 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.529232483
2024/053 23:10:00.000 65125.9124500592442928 52480.4184727290339652 7717.4188630934768298 -0.6666919498055424 0.6203915175983507 -0.0825407994231476 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.529842564
2024/053 23:11:00.000 65085.8320721107447753 52517.5784036748300423 7712.4570873170059713 -0.6693198967518338 0.6182718349964441 -0.0828523976837260 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.530452645
2024/053 23:12:00.000 65045.5940424090586021 52554.6110897234830190 7707.4766188807816434 -0.6719470095094860 0.6161500201836912 -0.0831638882318013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.531062725
2024/053 23:13:00.000 65005.1984107421449153 52591.5164026790298522 7702.4774642164738907 -0.6745732968583875 0.6140260643762407 -0.0834752721016108 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.531672806
2024/053 23:14:00.000 64964.6452263713945285 52628.2942138172875275 7697.4596296937434090 -0.6771987675669628 0.6118999587545628 -0.0837865503258964 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.532282887
2024/053 23:15:00.000 64923.9345380325685255 52664.9443938839467592 7692.4231216203243093 -0.6798234303923232 0.6097716944632300 -0.0840977239359217 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.532892969
2024/053 23:16:00.000 64883.0663939362566452 52701.4668130921490956 7687.3679462421241624 -0.6824472940804309 0.6076412626107591 -0.0844087939614920 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.533503050
2024/053 23:17:00.000 64842.0408417686630855 52737.8613411205878947 7682.2941097433085815 -0.6850703673662353 0.6055086542693214 -0.0847197614309697 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.534113132
2024/053 23:18:00.000 64800.8579286921740277 52774.1278471111363615 7677.2016182463776204 -0.6876926589738345 0.6033738604745806 -0.0850306273712929 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.534723213
2024/053 23:19:00.000 64759.5177013460488524 52810.2661996666720370 7672.0904778122585412 -0.6903141776166268 0.6012368722254680 -0.0853413928079936 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.535333295
2024/053 23:20:00.000 64718.0202058471695636 52846.2762668489885982 7666.9606944403949456 -0.6929349319974599 0.5990976804839643 -0.0856520587652149 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.535943377
2024/053 23:21:00.000 64676.3654877904264140 52882.1579161764020682 7661.8122740688095291 -0.6955549308087824 0.5969562761748831 -0.0859626262657282 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.536553459
2024/053 23:22:00.000 64634.5535922495473642 52917.9110146216044086 7656.6452225742186783 -0.6981741827327950 0.5948126501856512 -0.0862730963309516 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.537163541
2024/053 23:23:00.000 64592.5845637775419164 52953.5354286094880081 7651.4595457720724880 -0.7007926964415990 0.5926667933660866 -0.0865834699809666 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.537773623
2024/053 23:24:00.000 64550.4584464075451251 52989.0310240147227887 7646.2552494166766337 -0.7034104805973473 0.5905186965281777 -0.0868937482345357 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.538383706
2024/053 23:25:00.000 64508.1752836531668436 53024.3976661595443147 7641.0323392012323893 -0.7060275438523933 0.5883683504458558 -0.0872039321091198 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.538993789
2024/053 23:26:00.000 64465.7351185091320076 53059.6352198115564534 7635.7908207579448572 -0.7086438948494383 0.5862157458547722 -0.0875140226208958 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.539603871
2024/053 23:27:00.000 64423.1379934519281960 53094.7435491812648252 7630.5306996580766281 -0.7112595422216822 0.5840608734520684 -0.0878240207847732 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.540213954
2024/053 23:28:00.000 64380.3839504403513274 53129.7225179199085687 7625.2519814120423689 -0.7138744945929700 0.5819037238961462 -0.0881339276144117 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.540824037
2024/053 23:29:00.000 64337.4730309160368051 53164.5719891170301707 7619.9546714694670300 -0.7164887605779396 0.5797442878064377 -0.0884437441222384 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.541434120
2024/053 23:30:00.000 64294.4052758039688342 53199.2918252981617115 7614.6387752192722473 -0.7191023487821662 0.5775825557631535 -0.0887534713194642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.542044203
2024/053 23:31:00.000 64251.1807255131207057 53233.8818884224747308 7609.3042979897363693 -0.7217152678023241 0.5754185183071197 -0.0890631102161029 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.542654287
2024/053 23:32:00.000 64207.7994199369131820 53268.3420398803791613 7603.9512450485781301 -0.7243275262263094 0.5732521659394322 -0.0893726618209852 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.543264370
2024/053 23:33:00.000 64164.2613984537310898 53302.6721404912095750 7598.5796216030212236 -0.7269391326334025 0.5710834891212918 -0.0896821271417778 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.543874454
2024/053 23:34:00.000 64120.5666999274544651 53336.8720505006931489 7593.1894327998570589 -0.7295500955944100 0.5689124782737448 -0.0899915071849993 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.544484538
2024/053 23:35:00.000 64076.7153627080333536 53370.9416295786722912 7587.7806837255348000 -0.7321604236718101 0.5667391237774403 -0.0903008029560378 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.545094622
2024/053 23:36:00.000 64032.7074246318370569 53404.8807368166017113 7582.3533794061922890 -0.7347701254198984 0.5645634159723883 -0.0906100154591671 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.545704706
2024/053 23:37:00.000 63988.5429230222580372 53438.6892307250818703 7576.9075248077633660 -0.7373792093849317 0.5623853451577124 -0.0909191456975635 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.546314790
2024/053 23:38:00.000 63944.2218946900975425 53472.3669692314215354 7571.4431248360160680 -0.7399876841052736 0.5602049015914009 -0.0912281946733230 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.546924874
2024/053 23:39:00.000 63899.7443759342277190 53505.9138096771930577 7565.9601843366208413 -0.7425955581115374 0.5580220754900591 -0.0915371633874775 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.547534958
2024/053 23:40:00.000 63855.1104025417225785 53539.3296088157585473 7560.4587080952260294 -0.7452028399267316 0.5558368570286578 -0.0918460528400116 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.548145043
2024/053 23:41:00.000 63810.3200097886365256 53572.6142228096578037 7554.9387008375060759 -0.7478095380664028 0.5536492363402770 -0.0921548640298790 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.548755128
2024/053 23:42:00.000 63765.3732324402444647 53605.7675072281490429 7549.4001672292251897 -0.7504156610387782 0.5514592035158533 -0.0924635979550194 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.549365212
2024/053 23:43:00.000 63720.2701047516093240 53638.7893170447350712 7543.8431118763146515 -0.7530212173449100 0.5492667486039216 -0.0927722556123747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.549975297
2024/053 23:44:00.000 63675.0106604678730946 53671.6795066344857332 7538.2675393249064655 -0.7556262154788173 0.5470718616103548 -0.0930808379979055 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.550585382
2024/053 23:45:00.000 63629.5949328247806989 53704.4379297715859138 7532.6734540614033904 -0.7582306639276279 0.5448745324981037 -0.0933893461066075 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.551195467
2024/053 23:46:00.000 63584.0229545490365126 53737.0644396266943659 7527.0608605125480608 -0.7608345711717176 0.5426747511869091 -0.0936977809325275 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.551805553
2024/053 23:47:00.000 63538.2947578587190947 53769.5588887643316411 7521.4297630454630053 -0.7634379456848694 0.5404725075531318 -0.0940061434687820 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.552415638
2024/053 23:48:00.000 63492.4103744637177442 53801.9211291403189534 7515.7801659676979398 -0.7660407959343869 0.5382677914293419 -0.0943144347075696 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.553025723
2024/053 23:49:00.000 63446.3698355660089874 53834.1510120990860742 7510.1120735273243554 -0.7686431303812545 0.5360605926041427 -0.0946226556401900 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.553635809
2024/053 23:50:00.000 63400.1731718601658940 53866.2483883710301598 7504.4254899129382466 -0.7712449574802739 0.5338509008218797 -0.0949308072570595 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.554245895
2024/053 23:51:00.000 63353.8204135335618048 53898.2131080699473387 7498.7204192537519702 -0.7738462856802046 0.5316387057823619 -0.0952388905477273 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.554855981
2024/053 23:52:00.000 63307.3115902669596835 53930.0450206902605714 7492.9968656196188022 -0.7764471234239059 0.5294239971405910 -0.0955469065008913 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.555466067
2024/053 23:53:00.000 63260.6467312345630489 53961.7439751042547869 7487.2548330211075154 -0.7790474791484746 0.5272067645064784 -0.0958548561044148 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.556076153
2024/053 23:54:00.000 63213.8258651046198793 53993.3098195595812285 7481.4943254095287557 -0.7816473612853865 0.5249869974445692 -0.0961627403453420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.556686239
2024/053 23:55:00.000 63166.8490200396627188 54024.7424016762888641 7475.7153466770014347 -0.7842467782606372 0.5227646854737574 -0.0964705602099142 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.557296325
2024/053 23:56:00.000 63119.7162236967706122 54056.0415684442486963 7469.9179006564927477 -0.7868457384948795 0.5205398180670024 -0.0967783166835858 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.557906411
2024/053 23:57:00.000 63072.4275032279620063 54087.2071662202724838 7464.1019911218627385 -0.7894442504035636 0.5183123846510418 -0.0970860107510405 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.558516498
2024/053 23:58:00.000 63024.9828852805221686 54118.2390407254424645 7458.2676217879152318 -0.7920423223970775 0.5160823746061032 -0.0973936433962069 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.559126585
2024/053 23:59:00.000 62977.3823959971778095 54149.1370370422155247 7452.4147963104414885 -0.7946399628808833 0.5138497772656119 -0.0977012156022746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5823.559736671