2024/050 00:00:00.000 22703.7133399534868659 -9766.9991646356993442 2772.4931310184279027 4.6158591500548765 1.3361188789520368 0.5562314087453630 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5820.046667330
2024/050 00:01:00.000 22979.6111328290862730 -9686.3817544004577940 2805.7383172100426236 4.5808206974899512 1.3510398954540239 0.5519519750366576 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5820.047277444
2024/050 00:02:00.000 23253.4221521415711322 -9604.8846536604814901 2838.7286551836564286 4.5462980591624067 1.3654453835853557 0.5477362178817312 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5820.047887555
2024/050 00:03:00.000 23525.1769943290200899 -9522.5381755145954230 2871.4679214148363826 4.5122795375482871 1.3793557922886424 0.5435826731221030 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34638080 0 5820.048497661
2024/050 00:04:00.000 23794.9055628803653235 -9439.3714363425660849 2903.9598056775512305 4.4787537312028372 1.3927905731495331 0.5394899147598349 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.049107764
2024/050 00:05:00.000 24062.6370859741509776 -9355.4124139056730201 2936.2079133145612104 4.4457095304839118 1.4057682377810539 0.5354565543079178 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.049717863
2024/050 00:06:00.000 24328.4001338459784165 -9270.6880021181950724 2968.2157674672853318 4.4131361127484601 1.4183064114312744 0.5314812400854380 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.050327959
2024/050 00:07:00.000 24592.2226358543339302 -9185.2240627087303437 2999.9868112620165448 4.3810229371778497 1.4304218831195492 0.5275626564757080 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.050938052
2024/050 00:08:00.000 24854.1318972261178715 -9099.0454739716260519 3031.5244099506539897 4.3493597392757017 1.4421306525334214 0.5236995231521235 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.051548141
2024/050 00:09:00.000 25114.1546154647439835 -9012.1761767955485993 3062.8318530042997736 4.3181365250975148 1.4534479739087629 0.5198905942784192 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.052158228
2024/050 00:10:00.000 25372.3168964053911623 -8924.6392181443279696 3093.9123561582832735 4.2873435653130478 1.4643883971324398 0.5161346576950165 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.052768311
2024/050 00:11:00.000 25628.6442699100407481 -8836.4567921503112302 3124.7690634080486234 4.2569713891292977 1.4749658062496707 0.5124305340944211 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.053378392
2024/050 00:12:00.000 25883.1617051950997848 -8747.6502789702899463 3155.4050489553992520 4.2270107781114010 1.4851934555511233 0.5087770761897880 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.053988470
2024/050 00:13:00.000 26135.8936257862733328 -8658.2402815445129818 3185.8233191047825130 4.1974527599664055 1.4950840034275530 0.5051731678841069 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.054598545
2024/050 00:14:00.000 26386.8639240999327740 -8568.2466603877564921 3216.0268141097840271 4.1682886023068901 1.5046495441357899 0.5016177234417226 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.055208618
2024/050 00:15:00.000 26636.0959756505799305 -8477.6885665332301869 3246.0184099701045852 4.1395098064171485 1.5139016376142995 0.4981096866646372 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.055818688
2024/050 00:16:00.000 26883.6126528850945760 -8386.5844727427356702 3275.8009201793161083 4.1111081010632082 1.5228513374960775 0.4946480300782544 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.056428756
2024/050 00:17:00.000 27129.4363386470722617 -8294.9522030871830793 3305.3770974240865144 4.0830754363561859 1.5315092174329985 0.4912317541274555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.057038822
2024/050 00:18:00.000 27373.5889392752760614 -8202.8089609953076433 3334.7496352355369709 4.0554039776821487 1.5398853958412391 0.4878598863843506 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34637824 0 5820.057648885
2024/050 00:19:00.000 27616.0918973402331176 -8110.1713558623368954 3363.9211695934604904 4.0280860997240335 1.5479895591844006 0.4845314807705404 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.058258947
2024/050 00:20:00.000 27856.9662040249495476 -8017.0554283032370222 3392.8942804843150043 4.0011143805801925 1.5558309838853561 0.4812456167942259 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.058869006
2024/050 00:21:00.000 28096.2324111561974860 -7923.4766741299881687 3421.6714934139363322 3.9744815959864130 1.5634185569541150 0.4780013988028013 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.059479064
2024/050 00:22:00.000 28333.9106428922023042 -7829.4500671275682180 3450.2552808758873653 3.9481807136566460 1.5707607954241289 0.4747979552525643 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.060089119
2024/050 00:23:00.000 28570.0206070745698526 -7734.9900806976638705 3478.6480637764989297 3.9222048877437716 1.5778658646699613 0.4716344379955331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.060699173
2024/050 00:24:00.000 28804.5816062515477824 -7640.1107084349605429 3506.8522128176655315 3.8965474534231097 1.5847415956761601 0.4685100215835449 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.061309225
2024/050 00:25:00.000 29037.6125483801406517 -7544.8254836970763790 3534.8700498384037019 3.8712019216072107 1.5913955013308652 0.4654239025904960 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.061919275
2024/050 00:26:00.000 29269.1319572150059685 -7449.1474982246354557 3562.7038491162848004 3.8461619737910921 1.5978347918028375 0.4623752989524917 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.062529324
2024/050 00:27:00.000 29499.1579823920801573 -7353.0894198646974473 3590.3558386298263940 3.8214214570281011 1.6040663890580416 0.4593634493257959 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.063139371
2024/050 00:28:00.000 29727.7084092146687908 -7256.6635094476287122 3617.8282012828872212 3.7969743790404746 1.6100969405745107 0.4563876124629430 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.063749417
2024/050 00:29:00.000 29954.8006681502301944 -7159.8816368639490975 3645.1230760921744150 3.7728149034625384 1.6159328323029640 0.4534470666066495 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.064359461
2024/050 00:30:00.000 30180.4518440456886310 -7062.7552963849238949 3672.2425593389111782 3.7489373452150607 1.6215802009184479 0.4505411089012458 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.064969503
2024/050 00:31:00.000 30404.6786850691823929 -6965.2956212682338446 3699.1887056857185598 3.7253361660120694 1.6270449454101548 0.4476690548216755 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.065579545
2024/050 00:32:00.000 30627.4976113860466285 -6867.5133976871384220 3725.9635292597440639 3.7020059699973014 1.6323327380479391 0.4448302376196317 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.066189584
2024/050 00:33:00.000 30848.9247235769653344 -6769.4190780193439423 3752.5690047030757341 3.6789414995078582 1.6374490347622273 0.4420240077864540 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.066799623
2024/050 00:34:00.000 31068.9758108055393677 -6671.0227935298062221 3779.0070681914257875 3.6561376309646954 1.6423990849754253 0.4392497325326508 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.067409660
2024/050 00:35:00.000 31287.6663587432412896 -6572.3343664792755590 3805.2796184220628675 3.6335893708863725 1.6471879409155992 0.4365067952835451 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.068019697
2024/050 00:36:00.000 31505.0115572586400958 -6473.3633216888083552 3831.3885175719769904 3.6112918520240136 1.6518204664437617 0.4337945951907224 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.068629732
2024/050 00:37:00.000 31721.0263078784410027 -6374.1188975883778767 3857.3355922271784948 3.5892403296151785 1.6563013454247504 0.4311125466589362 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.069239765
2024/050 00:38:00.000 31935.7252310270923772 -6274.6100567765197411 3883.1226342840686812 3.5674301777527266 1.6606350896645892 0.4284600788879382 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.069849798
2024/050 00:39:00.000 32149.1226730521157151 -6174.8454961157958678 3908.7514018237657183 3.5458568858677344 1.6648260464451743 0.4258366354290540 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.070459830
2024/050 00:40:00.000 32361.2327130415833381 -6074.8336563878892775 3934.2236199602593842 3.5245160553220365 1.6688784056751602 0.4232416737559226 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.071069861
2024/050 00:41:00.000 32572.0691694404122245 -5974.5827315304923104 3959.5409816632027287 3.5034033961081721 1.6727962066809063 0.4206746648490746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.071679890
2024/050 00:42:00.000 32781.6456064718804555 -5874.1006774770912671 3984.7051485562155904 3.4825147236536869 1.6765833446577234 0.4181350927939343 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.072289919
2024/050 00:43:00.000 32989.9753403703434742 -5773.3952206193216625 4009.7177516914334774 3.4618459557268597 1.6802435768006558 0.4156224543918473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.072899947
2024/050 00:44:00.000 33197.0714454313711030 -5672.4738659106869818 4034.5803923011153529 3.4413931094409507 1.6837805281328493 0.4131362587837387 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.073509974
2024/050 00:45:00.000 33402.9467598849441856 -5571.3439046291832710 4059.2946425270356485 3.4211522983540710 1.6871976970484064 0.4106760270860124 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.074120000
2024/050 00:46:00.000 33607.6138915974515839 -5470.0124218155424387 4083.8620461283849181 3.4011197296617959 1.6904984605855820 0.4082412920383075 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.074730025
2024/050 00:47:00.000 33811.0852236079881550 -5368.4863034027976028 4108.2841191688867184 3.3812917014797170 1.6936860794452056 0.4058315976627360 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.075340049
2024/050 00:48:00.000 34013.3729195042251376 -5266.7722430520179842 4132.5623506837991954 3.3616646002131318 1.6967637027682796 0.4034464989342306 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.075950073
2024/050 00:49:00.000 34214.4889286430043285 -5164.8767487083059677 4156.6982033274671267 3.3422348980111427 1.6997343726858718 0.4010855614616438 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.076560096
2024/050 00:50:00.000 34414.4449912206109730 -5062.8061488903067584 4180.6931140020469684 3.3229991503024956 1.7026010286536160 0.3987483611792442 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.077170118
2024/050 00:51:00.000 34613.2526431976148160 -4960.5665987258225869 4204.5484944680347326 3.3039539934105235 1.7053665115823906 0.3964344840482664 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.077780140
2024/050 00:52:00.000 34810.9232210829941323 -4858.1640857454303841 4228.2657319371701305 3.2850961422446479 1.7080335677760488 0.3941435257681761 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.078390160
2024/050 00:53:00.000 35007.4678665817336878 -4755.6044354453579217 4251.8461896483013334 3.2664223880659269 1.7106048526864766 0.3918750914973426 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.079000180
2024/050 00:54:00.000 35202.8975311108661117 -4652.8933166303040707 4275.2912074267715070 3.2479295963242576 1.7130829344954042 0.3896287955827171 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.079610200
2024/050 00:55:00.000 35397.2229801875728299 -4550.0362465463158514 4298.6021022278482633 3.2296147045647494 1.7154702975327727 0.3874042612985253 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.080220219
2024/050 00:56:00.000 35590.4547976937392377 -4447.0385958132692394 4321.7801686647153474 3.2114747204012390 1.7177693455380711 0.3852011205927655 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.080830237
2024/050 00:57:00.000 35782.6033900209586136 -4343.9055931661014256 4344.8266795215313323 3.1935067195541782 1.7199824047773220 0.3830190138432275 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.081440255
2024/050 00:58:00.000 35973.6789900996154756 -4240.6423300133346856 4367.7428862520473558 3.1757078439515651 1.7221117270155955 0.3808575896194227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.082050272
2024/050 00:59:00.000 36163.6916620658812462 -4137.2537644117010132 4390.5300195541603898 3.1580752998203230 1.7241594923696517 0.3787165044458404 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.082660288
2024/050 01:00:00.000 36352.6513016930475715 -4033.7447271258074579 4413.1892894360089485 3.1406063562189055 1.7261278119867025 0.3765954226172610 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.083270304
2024/050 01:01:00.000 36540.5799873495634529 -3930.1114307084044412 4435.7224088057782865 3.1232969841466889 1.7280190175865240 0.3744955073003847 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.083880355
2024/050 01:02:00.000 36727.4625324146400089 -3826.3754258822855263 4458.1295932069451737 3.1061472997175255 1.7298345107303696 0.3724134564882715 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.084490370
2024/050 01:03:00.000 36913.3207816393914982 -3722.5327059473984264 4480.4124273536344845 3.0891533808002434 1.7315765035358817 0.3703504460945343 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.085100385
2024/050 01:04:00.000 37098.1640060363570228 -3618.5876246687230378 4502.5720444650842182 3.0723127299033290 1.7332468562567220 0.3683061692747518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.085710399
2024/050 01:05:00.000 37282.0013281288192957 -3514.5444260769058928 4524.6095595189763117 3.0556229040571283 1.7348473721302451 0.3662803259208496 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.086320413
2024/050 01:06:00.000 37464.8417254599262378 -3410.4072476652336263 4546.5260696839177399 3.0390815133157676 1.7363797994105403 0.3642726224749331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.086930426
2024/050 01:07:00.000 37646.6940337311098119 -3306.1801236311221146 4568.3226547071162713 3.0226862193352964 1.7378458333956550 0.3622827717523693 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.087540439
2024/050 01:08:00.000 37827.5669498566203401 -3201.8669879950402901 4590.0003772915988520 3.0064347339940940 1.7392471183303833 0.3603104927702753 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.088150451
2024/050 01:09:00.000 38007.4690349365482689 -3097.4716776084310368 4611.5602834633082239 2.9903248180563802 1.7405852492353608 0.3583555105813956 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.088760463
2024/050 01:10:00.000 38186.4087171509672771 -2992.9979350538178551 4633.0034029283824566 2.9743542798770344 1.7418617736550730 0.3564175561131746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.089370475
2024/050 01:11:00.000 38364.3942945774833788 -2888.4494114441545207 4654.3307494209511788 2.9585209741464733 1.7430781933597255 0.3544963660117848 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.089980486
2024/050 01:12:00.000 38541.4339379346492933 -2783.8296691182963514 4675.5433210416767906 2.9428228006738255 1.7442359659230184 0.3525916824910815 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.090590497
2024/050 01:13:00.000 38717.5356932535869419 -2679.1421842476565871 4696.6421005874180992 2.9272577032076383 1.7453365062900887 0.3507032531861278 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.091200508
2024/050 01:14:00.000 38892.7074844798480626 -2574.3903493487182459 4717.6280558722210117 2.9118236682924596 1.7463811882554212 0.3488308310112706 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.091810518
2024/050 01:15:00.000 39066.9571160076957312 -2469.5774757090953244 4738.5021400399136837 2.8965187241601900 1.7473713458853237 0.3469741740225598 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.092420528
2024/050 01:16:00.000 39240.2922751490041264 -2364.7067957297640532 4759.2652918686044359 2.8813409396551948 1.7483082748800618 0.3451330452843928 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.093030538
2024/050 01:17:00.000 39412.7205345385518740 -2259.7814651883304577 4779.9184360672707044 2.8662884231912082 1.7491932338985123 0.3433072127400998 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.093640547
2024/050 01:18:00.000 39584.2493544776662020 -2154.8045654221696168 4800.4624835647200598 2.8513593217409756 1.7500274457949825 0.3414964490866952 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.094250556
2024/050 01:19:00.000 39754.8860852181751397 -2049.7791054410731704 4820.8983317911388440 2.8365518198548307 1.7508120988432343 0.3397005316531653 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.094860565
2024/050 01:20:00.000 39924.6379691884503700 -1944.7080239667593560 4841.2268649524603461 2.8218641387092451 1.7515483478947789 0.3379192422825367 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.095470574
2024/050 01:21:00.000 40093.5121431630323059 -1839.5941914045072281 4861.4489542977489691 2.8072945351835954 1.7522373154949682 0.3361523672174626 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.096080582
2024/050 01:22:00.000 40261.5156403778964886 -1734.4404117489909822 4881.5654583798377644 2.7928413009644606 1.7528800929537067 0.3343996969892461 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.096690590
2024/050 01:23:00.000 40428.6553925926054944 -1629.2494244277938833 4901.5772233094021431 2.7785027616755302 1.7534777413858014 0.3326610263100386 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.097300598
2024/050 01:24:00.000 40594.9382321011144086 -1524.0239060823973887 4921.4850830026516633 2.7642772760349001 1.7540312926883728 0.3309361539684990 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.097910606
2024/050 01:25:00.000 40760.3708936927650939 -1418.7664722929457639 4941.2898594228681759 2.7501632350352305 1.7545417505047503 0.3292248827282544 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.098520613
2024/050 01:26:00.000 40924.9600165647134418 -1313.4796792456302228 4960.9923628159367581 2.7361590611487623 1.7550100911399120 0.3275270192294842 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.099130621
2024/050 01:27:00.000 41088.7121461875358364 -1208.1660253463282970 4980.5933919400486047 2.7222632075552937 1.7554372644434615 0.3258423738933604 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.099740628
2024/050 01:28:00.000 41251.6337361250116373 -1102.8279527821935062 5000.0937342897786948 2.7084741573926947 1.7558241946581243 0.3241707608292966 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.100350635
2024/050 01:29:00.000 41413.7311498096969444 -997.4678490336710865 5019.4941663146555584 2.6947904230282154 1.7561717812436899 0.3225119977447740 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.100960642
2024/050 01:30:00.000 41575.0106622752937255 -892.0880483372582148 5038.7954536324077708 2.6812105453524930 1.7564808996552899 0.3208659058580218 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.101570648
2024/050 01:31:00.000 41735.4784618474659510 -786.6908331031662556 5057.9983512370481549 2.6677330930919525 1.7567524021086580 0.3192323098129555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.102180655
2024/050 01:32:00.000 41895.1406517937939498 -681.2784352875489731 5077.1036037019312062 2.6543566621417467 1.7569871183093106 0.3176110375966870 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.102790661
2024/050 01:33:00.000 42054.0032519343731110 -575.8530377218684180 5096.1119453779256219 2.6410798749174722 1.7571858561565297 0.3160019204593677 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.103400667
2024/050 01:34:00.000 42212.0722002140537370 -470.4167754007433473 5115.0241005868483626 2.6279013797253636 1.7573494024208907 0.3144047928363299 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.104010673
2024/050 01:35:00.000 42369.3533542374570970 -364.9717367301092281 5133.8407838102957612 2.6148198501495354 1.7574785234019401 0.3128194922723400 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.104620679
2024/050 01:36:00.000 42525.8524927676626248 -259.5199647362110227 5152.5626998739980991 2.6018339844579192 1.7575739655523246 0.3112458593481941 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.105230685
2024/050 01:37:00.000 42681.5753171898031724 -154.0634582382271560 5171.1905441278158833 2.5889425050232275 1.7576364560900073 0.3096837376091603 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.105840690
2024/050 01:38:00.000 42836.5274529404705390 -48.6041729846208028 5189.7250026215260732 2.5761441577608584 1.7576667035833529 0.3081329734955370 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.106450696
2024/050 01:39:00.000 42990.7144509037316311 56.8559772450121486 5208.1667522764737441 2.5634377115823570 1.7576653985157762 0.3065934162751420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.107060701
2024/050 01:40:00.000 43144.1417887749557849 162.3151195710514969 5226.5164610532674487 2.5508219578633176 1.7576332138341331 0.3050649179775884 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.107670707
2024/050 01:41:00.000 43296.8148723929043626 267.7714209779239809 5244.7747881155419236 2.5382957099272625 1.7575708054705259 0.3035473333305587 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.108280712
2024/050 01:42:00.000 43448.7390370416906080 373.2230873082872336 5262.9423839899773157 2.5258578025423355 1.7574788128531742 0.3020405196976543 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.108890717
2024/050 01:43:00.000 43599.9195487225515535 478.6683622876645359 5281.0198907226349547 2.5135070914323423 1.7573578593962180 0.3005443370180329 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.109500722
2024/050 01:44:00.000 43750.3616053968944470 584.1055265778852572 5299.0079420317306358 2.5012424528009825 1.7572085529731005 0.2990586477476822 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.110110727
2024/050 01:45:00.000 43900.0703382011415670 689.5328968584755103 5316.9071634569008893 2.4890627828690755 1.7570314863732190 0.2975833168023047 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.110720732
2024/050 01:46:00.000 44049.0508126341956086 794.9488249347809870 5334.7181725051377725 2.4769669974236845 1.7568272377454486 0.2961182115016758 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.111330737
2024/050 01:47:00.000 44197.3080297182168579 900.3516968726371488 5352.4415787933767206 2.4649540313805174 1.7565963710214996 0.2946632015156559 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.111940742
2024/050 01:48:00.000 44344.8469271333960933 1005.7399321576134525 5370.0779841879329979 2.4530228383568531 1.7563394363300431 0.2932181588114982 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 34635776 0 5820.112550747
2024/050 01:49:00.000 44491.6723803276763647 1111.1119828788878294 5387.6279829407976649 2.4411723902563964 1.7560569703944806 0.2917829576026414 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.113160751
2024/050 01:50:00.000 44637.7892036016346538 1216.4663329365416757 5405.0921618229076557 2.4294016768650559 1.7557494969177601 0.2903574742988530 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.113770756
2024/050 01:51:00.000 44783.2021511696220841 1321.8014972715791373 5422.4711002544527219 2.4177097054574630 1.7554175269540231 0.2889415874577061 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.114380761
2024/050 01:52:00.000 44927.9159181975192041 1427.1160211177489145 5439.7653704323356578 2.4060955004134885 1.7550615592697283 0.2875351777372895 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.114990765
2024/050 01:53:00.000 45071.9351418178412132 1532.4084792749240478 5456.9755374548067266 2.3945581028455432 1.7546820806890919 0.2861381278502637 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.115600770
2024/050 01:54:00.000 45215.2644021226660698 1637.6774754026116625 5474.1021594433896098 2.3830965702348545 1.7542795664319948 0.2847503225190172 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.116210774
2024/050 01:55:00.000 45357.9082231351567316 1742.9216413335354900 5491.1457876621507239 2.3717099760775522 1.7538544804389844 0.2833716484320451 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.116820779
2024/050 01:56:00.000 45499.8710737600413268 1848.1396364063709825 5508.1069666343864810 2.3603974095398614 1.7534072756860055 0.2820019942014516 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.117430783
2024/050 01:57:00.000 45641.1573687137133675 1953.3301468170643602 5524.9862342567903397 2.3491579751222673 1.7529383944887360 0.2806412503215650 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.118040788
2024/050 01:58:00.000 45781.7714694344103918 2058.4918849880609741 5541.7841219111778628 2.3379907923318428 1.7524482687981511 0.2792893091285612 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.118650792
2024/050 01:59:00.000 45921.7176849730385584 2163.6235889550939646 5558.5011545737997949 2.3268949953639178 1.7519373204844273 0.2779460647612455 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.119260797
2024/050 02:00:00.000 46061.0002728650069912 2268.7240217706253134 5575.1378509223577566 2.3158697327908624 1.7514059616140070 0.2766114131227127 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.119870801
2024/050 02:01:00.000 46199.6234399839086109 2373.7919709236894050 5591.6947234407389260 2.3049141672592572 1.7508545947167511 0.2752852518430450 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.120480806
2024/050 02:02:00.000 46337.5913433767709648 2478.8262477755129112 5608.1722785215297336 2.2940274751946261 1.7502836130448278 0.2739674802429469 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.121090810
2024/050 02:03:00.000 46474.9080910825214232 2583.8256870104241898 5624.5710165663886073 2.2832088465136198 1.7496934008232454 0.2726579992982992 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.121700815
2024/050 02:04:00.000 46611.5777429326190031 2688.7891461015051391 5640.8914320843214227 2.2724574843433052 1.7490843334935620 0.2713567116055925 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.122310820
2024/050 02:05:00.000 46747.6043113356790855 2793.7155047907408516 5657.1340137878969472 2.2617726047476818 1.7484567779478146 0.2700635213482567 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.122920824
2024/050 02:06:00.000 46882.9917620455889846 2898.6036645828867222 5673.2992446874786765 2.2511534364607697 1.7478110927574275 0.2687783342637988 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.123530829
2024/050 02:07:00.000 47017.7440149138201377 3003.4525482528974862 5689.3876021834967105 2.2405992206264211 1.7471476283939111 0.2675010576117746 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.124140833
2024/050 02:08:00.000 47151.8649446263880236 3108.2610993663956833 5705.3995581568342459 2.2301092105445268 1.7464667274429608 0.2662316001425497 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.124750838
2024/050 02:09:00.000 47285.3583814258745406 3213.0282818127830069 5721.3355790573641571 2.2196826714235214 1.7457687248119227 0.2649698720668385 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.125360843
2024/050 02:10:00.000 47418.2281118184764637 3317.7530793505898146 5737.1961259906620398 2.2093188801386159 1.7450539479313176 0.2637157850259521 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.125970847
2024/050 02:11:00.000 47550.4778792670549592 3422.4344951647713060 5752.9816548029784826 2.1990171249966148 1.7443227169493978 0.2624692520628588 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.126580852
2024/050 02:12:00.000 47682.1113848700479139 3527.0715514354596962 5768.6926161644860258 2.1887767055057221 1.7435753449217015 0.2612301875938600 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.127190857
2024/050 02:13:00.000 47813.1322880267907749 3631.6632889179413723 5784.3294556508371898 2.1785969321512693 1.7428121379944470 0.2599985073809998 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.127800862
2024/050 02:14:00.000 47943.5442070896096993 3736.2087665334574922 5799.8926138231145160 2.1684771261767941 1.7420333955825054 0.2587741285051330 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.128410867
2024/050 02:15:00.000 48073.3507200027888757 3840.7070609705442621 5815.3825263061498845 2.1584166193703704 1.7412394105419660 0.2575569693396427 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.129020871
2024/050 02:16:00.000 48202.5553649290304747 3945.1572662965268137 5830.7996238653213368 2.1484147538559779 1.7404304693380639 0.2563469495247797 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.129630876
2024/050 02:17:00.000 48331.1616408634508844 4049.5584935790056988 5846.1443324817955727 2.1384708818899925 1.7396068522070811 0.2551439899426347 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.130240881
2024/050 02:18:00.000 48459.1730082355570630 4153.9098705168480592 5861.4170734263079794 2.1285843656623316 1.7387688333145834 0.2539480126926845 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.130850887
2024/050 02:19:00.000 48586.5928894993267022 4258.2105410805806969 5876.6182633314901977 2.1187545771023886 1.7379166809084452 0.2527589410679289 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.131460892
2024/050 02:20:00.000 48713.4246697120252065 4362.4596651617985117 5891.7483142627734196 2.1089808976895448 1.7370506574674442 0.2515766995315933 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.132070897
2024/050 02:21:00.000 48839.6716971014830051 4466.6564182313604761 5906.8076337879247149 2.0992627182679549 1.7361710198458244 0.2504012136943581 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.132680902
2024/050 02:22:00.000 48965.3372836226117215 4570.7999910061744231 5921.7966250452154782 2.0895994388659980 1.7352780194130784 0.2492324102921640 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.133290907
2024/050 02:23:00.000 49090.4247055031373748 4674.8895891241882055 5936.7156868102911176 2.0799904685195876 1.7343719021902770 0.2480702171644927 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.133900913
2024/050 02:24:00.000 49214.9372037788270973 4778.9244328274726286 5951.5652135617392560 2.0704352250997338 1.7334529089822073 0.2469145632331732 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.134510918
2024/050 02:25:00.000 49338.8779848185586161 4882.9037566531224002 5966.3455955454101058 2.0609331351440612 1.7325212755057722 0.2457653784816752 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.135120924
2024/050 02:26:00.000 49462.2502208516161772 4986.8268091121681209 5981.0572188390424344 2.0514836336921900 1.7315772325147267 0.2446225939348785 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.135730930
2024/050 02:27:00.000 49585.0570504237912246 5090.6928524738259512 5995.7004654080074033 2.0420861641227441 1.7306210059250715 0.2434861416390395 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.136340935
2024/050 02:28:00.000 49707.3015789667697391 5194.5011623611726463 6010.2757131752214264 2.0327401780008483 1.7296528169237282 0.2423559546430656 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.136950941
2024/050 02:29:00.000 49828.9868792355919140 5298.2510275491304128 6024.7833360746071776 2.0234451349226998 1.7286728820865747 0.2412319669794135 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.137560947
2024/050 02:30:00.000 49950.1159917982222396 5401.9417496717005633 6039.2237041110765858 2.0142005023644303 1.7276814134916310 0.2401141136455200 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.138170953
2024/050 02:31:00.000 50070.6919255038665142 5505.5726429553333219 6053.5971834178835707 2.0050057555354486 1.7266786188270422 0.2390023305857853 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.138780959
2024/050 02:32:00.000 50190.7176579427832621 5609.1430339587113849 6067.9041363129190358 1.9958603772350625 1.7256647014960722 0.2378965546739627 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.139390965
2024/050 02:33:00.000 50310.1961358972548624 5712.6522613187262323 6082.1449213539490302 1.9867638577122975 1.7246398607192135 0.2367967236959407 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.140000971
2024/050 02:34:00.000 50429.1302757847006433 5816.0996755025062157 6096.3198933928288170 1.9777156945288401 1.7236042916334957 0.2357027763329106 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.140610978
2024/050 02:35:00.000 50547.5229640921315877 5919.4846385653245306 6110.4294036287410563 1.9687153924250103 1.7225581853890755 0.2346146521449072 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.141220984
2024/050 02:36:00.000 50665.3770578031835612 6022.8065239142106293 6124.4737996604280852 1.9597624631886990 1.7215017292431944 0.2335322915547152 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.141830990
2024/050 02:37:00.000 50782.6953848168559489 6126.0647160771377457 6138.4534255374956047 1.9508564255271872 1.7204351066515822 0.2324556358321300 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.142440997
2024/050 02:38:00.000 50899.4807443551544566 6229.2586104846559465 6152.3686218102566272 1.9419968049637439 1.7193584973181040 0.2313846270813166 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.143051004
2024/050 02:39:00.000 51015.7359073840489145 6332.3876132192735895 6166.2197255813380252 1.9331831336254226 1.7182720774414955 0.2303192082145341 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.143661011
2024/050 02:40:00.000 51131.4636169823861565 6435.4511408498228775 6180.0070705507396269 1.9244149502587544 1.7171760195569510 0.2292593229544017 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.144271018
2024/050 02:41:00.000 51246.6665887514536735 6538.4486201859572247 6193.7309870660174056 1.9156918000226772 1.7160704927785302 0.2282049158082548 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.144881025
2024/050 02:42:00.000 51361.3475111921870848 6641.3794880823907079 6207.3918021684394262 1.9070132343951849 1.7149556628405265 0.2271559320567408 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.145491032
2024/050 02:43:00.000 51475.5090460809369688 6744.2431912384472525 6220.9898396389653499 1.8983788110610345 1.7138316921750130 0.2261123177400370 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.146101039
2024/050 02:44:00.000 51589.1538288386364002 6847.0391860022073161 6234.5254200434110317 1.8897880938018592 1.7126987399873472 0.2250740196443636 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.146711046
2024/050 02:45:00.000 51702.2844688932818826 6949.7669381791083651 6247.9988607768191287 1.8812406523886280 1.7115569623296847 0.2240409852887873 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.147321054
2024/050 02:46:00.000 51814.9035500362078892 7052.4259228449245711 6261.4104761070411769 1.8727360624763898 1.7104065121725658 0.2230131629123052 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.147931061
2024/050 02:47:00.000 51927.0136307719803881 7155.0156241629592841 6274.7605772175475067 1.8642739055012580 1.7092475394746374 0.2219905014612035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.148541069
2024/050 02:48:00.000 52038.6172446622294956 7257.5355352053857132 6288.0494722494986490 1.8558537685795609 1.7080801912505521 0.2209729505766849 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.149151077
2024/050 02:49:00.000 52149.7169006635012920 7359.9851577785902919 6301.2774663430673172 1.8474752444091305 1.7069046116371014 0.2199604605827569 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.149761085
2024/050 02:50:00.000 52260.3150834568368737 7462.3640022564395622 6314.4448616777526695 1.8391379311864486 1.7057209419348700 0.2189529824760992 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.150371093
2024/050 02:51:00.000 52370.4142537844527396 7564.6715873960920362 6327.5519575136031563 1.8308414324556714 1.7045293207640209 0.2179504679074146 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.150981101
2024/050 02:52:00.000 52480.0168487533519510 7666.9074402028390978 6340.5990502282975285 1.8225853571014901 1.7033298839842903 0.2169528691807488 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.151591109
2024/050 02:53:00.000 52589.1252821627858793 7769.0710957503570171 6353.5864333572189935 1.8143693192017003 1.7021227648481758 0.2159601392352761 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.152201117
2024/050 02:54:00.000 52697.7419448105283664 7871.1620970300446061 6366.5143976309409481 1.8061929379519752 1.7009080940365084 0.2149722316361057 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.152811126
2024/050 02:55:00.000 52805.8692047975418973 7973.1799947984127357 6379.3832310124489595 1.7980558375788893 1.6996859997149840 0.2139891005636131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.153421135
2024/050 02:56:00.000 52913.5094078271649778 8075.1243474278480790 6392.1932187337506548 1.7899576472547152 1.6984566075892682 0.2130107008029924 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.154031143
2024/050 02:57:00.000 53020.6648774993300322 8176.9947207606164739 6404.9446433318535128 1.7818980010139751 1.6972200409587088 0.2120369877340227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.154641152
2024/050 02:58:00.000 53127.3379155998627539 8278.7906879660786217 6417.6377846841414794 1.7738765376716883 1.6959764207687040 0.2110679173210435 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.155251161
2024/050 02:59:00.000 53233.5308023849065648 8380.5118294009771489 6430.2729200431494974 1.7658929007432778 1.6947258656617570 0.2101034461031347 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.155861170
2024/050 03:00:00.000 53339.2457968605885981 8482.1577324727641098 6442.8503240707550503 1.7579467383661069 1.6934684920272569 0.2091435311844957 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.156471180
2024/050 03:01:00.000 53444.4851370579781360 8583.7279915058916231 6455.3702688718058198 1.7500377032225929 1.6922044140500223 0.2081881302250200 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.157081189
2024/050 03:02:00.000 53549.2510403020642116 8685.2222076132384245 6467.8330240270033755 1.7421654524736481 1.6909337437441625 0.2072372014321532 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.157691199
2024/050 03:03:00.000 53653.5457034842329449 8786.6399885581067792 6480.2388566262179666 1.7343296476489631 1.6896565910543673 0.2062907035473689 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.158301208
2024/050 03:04:00.000 53757.3713033132735291 8887.9809486451413250 6492.5880312991503160 1.7265299546292223 1.6883730638171406 0.2053485958441024 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.158911218
2024/050 03:05:00.000 53860.7299965801430517 8989.2447085859948857 6504.8808102477350985 1.7187660435389196 1.6870832678604357 0.2044108381145373 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.159521228
2024/050 03:06:00.000 53963.6239204092125874 9090.4308953824074706 6517.1174532768209247 1.7110375886856100 1.6857873070330689 0.2034773906621778 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.160131238
2024/050 03:07:00.000 54066.0551925070103607 9191.5391422087323008 6529.2982178245929390 1.7033442684918030 1.6844852832464965 0.2025482142935021 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.160741249
2024/050 03:08:00.000 54168.0259114072687225 9292.5690882968956430 6541.4233589925170236 1.6956857654282029 1.6831772965155696 0.2016232703097804 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.161351259
2024/050 03:09:00.000 54269.5381567117001396 9393.5203788238341076 6553.4931295747746844 1.6880617659482531 1.6818634449983181 0.2007025204990543 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.161961269
2024/050 03:10:00.000 54370.5939893271497567 9494.3926648012220539 6565.5077800872386433 1.6804719604239657 1.6805438250347582 0.1997859271282729 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.162571280
2024/050 03:11:00.000 54471.1954516987170791 9595.1856029675527680 6577.4675587959709446 1.6729160430830046 1.6792185311847876 0.1988734529355836 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.163181291
2024/050 03:12:00.000 54571.3445680393342627 9695.8988556824297120 6589.3727117452690436 1.6653937119469833 1.6778876562651557 0.1979650611227721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.163791302
2024/050 03:13:00.000 54671.0433445555099752 9796.5320908230860368 6601.2234827852689705 1.6579046687709704 1.6765512913855600 0.1970607153478507 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.164401313
2024/050 03:14:00.000 54770.2937696686058189 9897.0849816843474400 6613.0201135989636896 1.6504486189898000 1.6752095259757587 0.1961603797184912 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.165011324
2024/050 03:15:00.000 54869.0978142377061886 9997.5572068735091307 6624.7628437294606556 1.6430252716367504 1.6738624478532407 0.1952640187820179 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.165621335
2024/050 03:16:00.000 54967.4574317681326647 10097.9484502226587210 6636.4519106054240183 1.6356343393217054 1.6725101432061349 0.1943715975228011 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.166231347
2024/050 03:17:00.000 55065.3745586280347197 10198.2584006865254196 6648.0875495675854836 1.6282755381516913 1.6711526966597765 0.1934830813524769 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.166841359
2024/050 03:18:00.000 55162.8511142557326821 10298.4867522510485287 6659.6699938940319043 1.6209485876816472 1.6697901913005535 0.1925984361039288 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.167451370
2024/050 03:19:00.000 55259.8890013649579487 10398.6332038419423043 6671.1994748253055150 1.6136532108605672 1.6684227087071586 0.1917176280246905 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.168061382
2024/050 03:20:00.000 55356.4901061468990520 10498.6974592351980391 6682.6762215890776133 1.6063891339786620 1.6670503289811143 0.1908406237704756 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.168671394
2024/050 03:21:00.000 55452.6562984689662699 10598.6792269693160051 6694.1004614244457116 1.5991560866155181 1.6656731307765889 0.1899673903988269 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.169281407
2024/050 03:22:00.000 55548.3894320709223393 10698.5782202593763941 6705.4724196058614325 1.5919538015892309 1.6642911913295202 0.1890978953628887 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.169891419
2024/050 03:23:00.000 55643.6913447573970188 10798.3941569127691764 6716.7923194666791460 1.5847820149064880 1.6629045864860661 0.1882321065052934 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.170501432
2024/050 03:24:00.000 55738.5638585879132734 10898.1267592466483620 6728.0603824223526317 1.5776404657135923 1.6615133907304023 0.1873699920521637 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.171111444
2024/050 03:25:00.000 55833.0087800637265900 10997.7757540070688265 6739.2768279932470250 1.5705288962483896 1.6601176772118800 0.1865115206072270 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.171721457
2024/050 03:26:00.000 55927.0279003113319050 11097.3408722904569004 6750.4418738270769609 1.5634470517967736 1.6587175177665796 0.1856566611464963 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.172331470
2024/050 03:27:00.000 56020.6229952663925360 11196.8218494623997685 6761.5557357213410796 1.5563946806312883 1.6573129829636764 0.1848053830107254 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.172941483
2024/050 03:28:00.000 56113.7958258478611242 11296.2184250872032862 6772.6186276446123884 1.5493715339887089 1.6559041420996008 0.1839576559027060 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.173551497
2024/050 03:29:00.000 56206.5481381369972951 11395.5303428490678925 6783.6307617583888714 1.5423773660100433 1.6544910632436309 0.1831134498798946 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.174161510
2024/050 03:30:00.000 56298.8816635496768868 11494.7573504799875082 6794.5923484381319213 1.5354119337004737 1.6530738132570408 0.1822727353495158 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.174771524
2024/050 03:31:00.000 56390.7981190068967408 11593.8991996879867656 6805.5035962941037724 1.5284749968863727 1.6516524578167442 0.1814354830632992 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.175381538
2024/050 03:32:00.000 56482.2992071028493228 11692.9556460867606802 6816.3647121918702396 1.5215663181730961 1.6502270614384129 0.1806016641123145 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.175991552
2024/050 03:33:00.000 56573.3866162703707232 11791.9264491266658297 6827.1759012725196953 1.5146856629035446 1.6487976874990780 0.1797712499218982 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.176601566
2024/050 03:34:00.000 56664.0620209439584869 11890.8113720270885096 6837.9373669725619038 1.5078327991174745 1.6473643982592201 0.1789442122466745 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.177211580
2024/050 03:35:00.000 56754.3270817204320338 11989.6101817100734479 6848.6493110435440030 1.5010074975115444 1.6459272548843777 0.1781205231656642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.177821594
2024/050 03:36:00.000 56844.1834455171338050 12088.3226487352876575 6859.3119335713618057 1.4942095314000758 1.6444863174662698 0.1773001550774830 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.178431609
2024/050 03:37:00.000 56933.6327457277948270 12186.9485472362139262 6869.9254329953009801 1.4874386766765184 1.6430416450434493 0.1764830806956257 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.179041624
2024/050 03:38:00.000 57022.6766023758027586 12285.4876548580396047 6880.4900061267389901 1.4806947117780311 1.6415932956184045 0.1756692730441356 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.179651639
2024/050 03:39:00.000 57111.3166222672734875 12383.9397526941556862 6891.0058481678361204 1.4739774176383511 1.6401413261900648 0.1748587054518201 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.180261654
2024/050 03:40:00.000 57199.5543991373779136 12482.3046252294207079 6901.4731527293934050 1.4672865776665038 1.6386857927536316 0.1740513515496719 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.180871669
2024/050 03:41:00.000 57287.3915137993535609 12580.5820602785915980 6911.8921118490507070 1.4606219777007452 1.6372267503325328 0.1732471852652159 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.181481684
2024/050 03:42:00.000 57374.8295342887649895 12678.7718489290382422 6922.2629160088945355 1.4539834059758159 1.6357642529937275 0.1724461808185063 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.182091700
2024/050 03:43:00.000 57461.8700160063526710 12776.8737854839091597 6932.5857541528857837 1.4473706530883337 1.6342983538657840 0.1716483127178929 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.182701715
2024/050 03:44:00.000 57548.5145018585972139 12874.8876674063631071 6942.8608137040273505 1.4407835119627905 1.6328291051565718 0.1708535557558615 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.183311731
2024/050 03:45:00.000 57634.7645223965009791 12972.8132952648338687 6953.0882805813043888 1.4342217778181536 1.6313565581705616 0.1700618850049466 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.183921747
2024/050 03:46:00.000 57720.6215959521796321 13070.6504726793664304 6963.2683392163407916 1.4276852481350331 1.6298807633257646 0.1692732758137160 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.184531764
2024/050 03:47:00.000 57806.0872287736419821 13168.3990062688808393 6973.4011725698737791 1.4211737226234333 1.6284017701702984 0.1684877038028258 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.185141780
2024/050 03:48:00.000 57891.1629151575907599 13266.0587055995219998 6983.4869621479319903 1.4146870031910559 1.6269196273986020 0.1677051448611420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.185751796
2024/050 03:49:00.000 57975.8501375803461997 13363.6293831338771270 6993.5258880178298568 1.4082248939121518 1.6254343828673077 0.1669255751419320 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.186361813
2024/050 03:50:00.000 58060.1503668266086606 13461.1108541814846831 7003.5181288238936759 1.4017872009985242 1.6239460836088009 0.1661489710593196 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.186971830
2024/050 03:51:00.000 58144.0650621179229347 13558.5029368486539170 7013.4638618031085571 1.3953737327627966 1.6224547758545100 0.1653753092837813 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.187581847
2024/050 03:52:00.000 58227.5956712362749386 13655.8054519926263310 7023.3632628002233105 1.3889842995990185 1.6209605050374076 0.1646045667397917 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.188191864
2024/050 03:53:00.000 58310.7436306490853895 13753.0182231729249906 7033.2165062829890303 1.3826187139467663 1.6194633158148790 0.1638367206014212 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.188801881
2024/050 03:54:00.000 58393.5103656308565405 13850.1410766055469139 7043.0237653570138718 1.3762767902642428 1.6179632520809493 0.1630717482890491 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.189411899
2024/050 03:55:00.000 58475.8972903834001045 13947.1738411175720103 7052.7852117804313821 1.3699583450001915 1.6164603569802392 0.1623096274659293 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.190021917
2024/050 03:56:00.000 58557.9058081545517780 14044.1163481026324007 7062.5010159783732888 1.3636631965662895 1.6149546729216271 0.1615503360348137 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.190631935
2024/050 03:57:00.000 58639.5373113550012931 14140.9684314771548088 7072.1713470572385631 1.3573911653099986 1.6134462415916249 0.1607938521346331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.191241953
2024/050 03:58:00.000 58720.7931816737109330 14237.7299276373942121 7081.7963728187651213 1.3511420734878798 1.6119351039674776 0.1600401541372336 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.191851971
2024/050 03:59:00.000 58801.6747901916314731 14334.4006754173205991 7091.3762597739050761 1.3449157452393485 1.6104213003299916 0.1592892206441683 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.192461989
2024/050 04:00:00.000 58882.1834974939702079 14430.9805160471387353 7100.9111731565280934 1.3387120065608764 1.6089048702760942 0.1585410304835421 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.193072008
2024/050 04:01:00.000 58962.3206537807200220 14527.4692931126774056 7110.4012769368928275 1.3325306852806109 1.6073858527311387 0.1577955627069094 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.193682026
2024/050 04:02:00.000 59042.0875989757842035 14623.8668525156390388 7119.8467338349737474 1.3263716110345170 1.6058642859596894 0.1570527965863586 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.194292045
2024/050 04:03:00.000 59121.4856628353227279 14720.1730424335419229 7129.2477053336651807 1.3202346152373523 1.6043402075825208 0.1563127116109568 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.194902064
2024/050 04:04:00.000 59200.5161650526424637 14816.3877132825691660 7138.6043516915842702 1.3141195310654084 1.6028136545802094 0.1555752874846503 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.195512083
2024/050 04:05:00.000 59279.1804153640914592 14912.5107176787460048 7147.9168319559757947 1.3080261934281510 1.6012846633098148 0.1548405041227911 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.196122103
2024/050 04:06:00.000 59357.4797136519118794 15008.5419104010579758 7157.1853039752777477 1.3019544389460069 1.5997532695146615 0.1541083416494231 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.196732122
2024/050 04:07:00.000 59435.4153500463507953 15104.4811483549565310 7166.4099244115595866 1.2959041059274008 1.5982195083352004 0.1533787803944751 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.197342142
2024/050 04:08:00.000 59512.9886050262794015 15200.3282905364958424 7175.5908487527995021 1.2898750343461682 1.5966834143196564 0.1526518008909999 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.197952162
2024/050 04:09:00.000 59590.2007495183570427 15296.0831979971171677 7184.7282313249816070 1.2838670658193345 1.5951450214344576 0.1519273838724582 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.198562182
2024/050 04:10:00.000 59667.0530449950383627 15391.7457338090571284 7193.8222253040421492 1.2778800435852540 1.5936043630744563 0.1512055102700474 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.199172202
2024/050 04:11:00.000 59743.5467435711616417 15487.3157630313507980 7202.8729827276556534 1.2719138124821023 1.5920614720729445 0.1504861612100719 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.199782222
2024/050 04:12:00.000 59819.6830880993438768 15582.7931526764150476 7211.8806545068700871 1.2659682189267185 1.5905163807114651 0.1497693180113581 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.200392243
2024/050 04:13:00.000 59895.4633122640370857 15678.1777716772667191 7220.8453904375692218 1.2600431108937848 1.5889691207294350 0.1490549621827097 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.201002264
2024/050 04:14:00.000 59970.8886406742894906 15773.4694908553537971 7229.7673392117867479 1.2541383378960791 1.5874197233327485 0.1483430754204953 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.201612285
2024/050 04:15:00.000 60045.9602889558373136 15868.6681828884138667 7238.6466484289476284 1.2482537509612652 1.5858682192063964 0.1476336396058078 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.202222306
2024/050 04:16:00.000 60120.6794638408318860 15963.7737222801370081 7247.4834646067920403 1.2423892026167458 1.5843146385183340 0.1469266368026207 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.202832327
2024/050 04:17:00.000 60195.0473632575376541 16058.7859853289555758 7256.2779331923256905 1.2365445468669793 1.5827590109318506 0.1462220492550111 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.203442348
2024/050 04:18:00.000 60269.0651764183712658 16153.7048500981709367 7265.0301985725463965 1.2307196391750466 1.5812013656134147 0.1455198593849088 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.204052370
2024/050 04:19:00.000 60342.7340839068492642 16248.5301963863676065 7273.7404040850497040 1.2249143364437445 1.5796417312412010 0.1448200497897864 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.204662392
2024/050 04:20:00.000 60416.0552577633352485 16343.2619056983967312 7282.4086920284880762 1.2191284969969758 1.5780801360134515 0.1441226032403851 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.205272414
2024/050 04:21:00.000 60489.0298615697902278 16437.8998612167961255 7291.0352036728991152 1.2133619805614348 1.5765166076566730 0.1434275026784775 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.205882436
2024/050 04:22:00.000 60561.6590505334970658 16532.4439477737578272 7299.6200792699073645 1.2076146482485774 1.5749511734336761 0.1427347312146642 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.206492458
2024/050 04:23:00.000 60633.9439715694097686 16626.8940518235176569 7308.1634580627760442 1.2018863625368739 1.5733838601514538 0.1420442721262064 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.207102480
2024/050 04:24:00.000 60705.8857633818333852 16721.2500614152631897 7316.6654782963578327 1.1961769872543375 1.5718146941689120 0.1413561088548911 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.207712503
2024/050 04:25:00.000 60777.4855565447141998 16815.5118661665619584 7325.1262772268846675 1.1904863875618641 1.5702437014038773 0.1406702250049964 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.208322526
2024/050 04:26:00.000 60848.7444735814715386 16909.6793572367096203 7333.5459911316966100 1.1848144299341206 1.5686709073428371 0.1399866043409543 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.208932549
2024/050 04:27:00.000 60919.6636290427559288 17003.7524273017079395 7341.9247553187269659 1.1791609821461462 1.5670963370447595 0.1393052307857183 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.209542572
2024/050 04:28:00.000 60990.2441295843600528 17097.7309705283660151 7350.2627041360001385 1.1735259132547986 1.5655200151505109 0.1386260884184941 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.210152595
2024/050 04:29:00.000 61060.4870740436017513 17191.6148825496020436 7358.5599709809312117 1.1679090935830969 1.5639419658893350 0.1379491614728277 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.210762619
2024/050 04:30:00.000 61130.3935535146956681 17285.4040604398796859 7366.8166883095263984 1.1623103947043067 1.5623622130857255 0.1372744343346619 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.211372642
2024/050 04:31:00.000 61199.9646514234409551 17379.0984026911792171 7375.0329876454798068 1.1567296894262742 1.5607807801661719 0.1366018915404225 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.211982666
2024/050 04:32:00.000 61269.2014436006502365 17472.6978091892997327 7383.2089995891310537 1.1511668517759917 1.5591976901657763 0.1359315177751337 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.212592690
2024/050 04:33:00.000 61338.1049983551129117 17566.2021811905397044 7391.3448538263437513 1.1456217569844074 1.5576129657347426 0.1352632978705622 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.213202714
2024/050 04:34:00.000 61406.6763765450668870 17659.6114212988650252 7399.4406791372302905 1.1400942814714539 1.5560266291447440 0.1345972168033895 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.213812739
2024/050 04:35:00.000 61474.9166316493210616 17752.9254334433062468 7407.4966034048193251 1.1345843028313132 1.5544387022951718 0.1339332596934118 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.214422763
2024/050 04:36:00.000 61542.8268098371918313 17846.1441228558687726 7415.5127536235677326 1.1290916998178979 1.5528492067192619 0.1332714118017678 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.215032788
2024/050 04:37:00.000 61610.4079500375664793 17939.2673960497522785 7423.4892559077943588 1.1236163523309293 1.5512581635897307 0.1326116585292381 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.215642813
2024/050 04:38:00.000 61677.6610840075809392 18032.2951607977156527 7431.4262355000337266 1.1181581414003257 1.5496655937262211 0.1319539854143374 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.216252838
2024/050 04:39:00.000 61744.5872363995295018 18125.2273261113768967 7439.3238167792032982 1.1127169491746303 1.5480715175987658 0.1312983781319046 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.216862863
2024/050 04:40:00.000 61811.1874248278254527 18218.0638022201819695 7447.1821232687543670 1.1072926589058318 1.5464759553349943 0.1306448224912471 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.217472888
2024/050 04:41:00.000 61877.4626599348921445 18310.8045005511012278 7455.0012776446974385 1.1018851549362620 1.5448789267253535 0.1299933044345412 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.218082914
2024/050 04:42:00.000 61943.4139454559262958 18403.4493337085514213 7462.7814017435212008 1.0964943226853310 1.5432804512285727 0.1293438100352131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.218692939
2024/050 04:43:00.000 62009.0422782833775273 18495.9982154546560196 7470.5226165700159981 1.0911200486364625 1.5416805479770428 0.1286963254963434 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.219302965
2024/050 04:44:00.000 62074.3486485302855726 18588.4510606898147671 7478.2250423050054451 1.0857622203242192 1.5400792357820792 0.1280508371490952 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.219912991
2024/050 04:45:00.000 62139.3340395929262741 18680.8077854336297605 7485.8887983129907298 1.0804207263216186 1.5384765331391006 0.1274073314511657 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.220523018
2024/050 04:46:00.000 62203.9994282128463965 18773.0683068060570804 7493.5140031496894153 1.0750954562276369 1.5368724582327054 0.1267657949852607 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.221133044
2024/050 04:47:00.000 62268.3457845380326035 18865.2325430089404108 7501.1007745694960249 1.0697863006548922 1.5352670289416568 0.1261262144575908 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.221743071
2024/050 04:48:00.000 62332.3740721832364216 18957.3004133077847655 7508.6492295328453110 1.0644931512175106 1.5336602628437788 0.1254885766963900 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.222353097
2024/050 04:49:00.000 62396.0852482898408198 19049.2718380139267538 7516.1594842134873034 1.0592159005194324 1.5320521772204982 0.1248528686504892 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.222963124
2024/050 04:50:00.000 62459.4802635849628132 19141.1467384666466387 7523.6316540056959639 1.0539544421415521 1.5304427890626178 0.1242190773877438 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.223573151
2024/050 04:51:00.000 62522.5600624394646729 19232.9250370162226318 7531.0658535313414177 1.0487086706317252 1.5288321150733544 0.1235871900938177 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.224183179
2024/050 04:52:00.000 62585.3255829258705489 19324.6066570065813721 7538.4621966469312611 1.0434784814922589 1.5272201716739351 0.1229571940706532 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.224793206
2024/050 04:53:00.000 62647.7777568751480430 19416.1915227585559478 7545.8207964505527343 1.0382637711688807 1.5256069750078076 0.1223290767351261 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.225403234
2024/050 04:54:00.000 62709.9175099330532248 19507.6795595533803862 7553.1417652887148506 1.0330644370396216 1.5239925409450295 0.1217028256176885 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.226013262
2024/050 04:55:00.000 62771.7457616157262237 19599.0706936163769569 7560.4252147631268599 1.0278803774038565 1.5223768850865662 0.1210784283610308 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.226623290
2024/050 04:56:00.000 62833.2634253646465368 19690.3648521009854448 7567.6712557373948584 1.0227114914715050 1.5207600227685205 0.1204558727187641 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.227233318
2024/050 04:57:00.000 62894.4714086009189487 19781.5619630729488563 7574.8799983436401817 1.0175576793523791 1.5191419690662813 0.1198351465541201 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.227843346
2024/050 04:58:00.000 62955.3706127789628226 19872.6619554948265431 7582.0515519890295764 1.0124188420456901 1.5175227387985997 0.1192162378386703 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.228453374
2024/050 04:59:00.000 63015.9619334396193153 19963.6647592107074161 7589.1860253622444361 1.0072948814296987 1.5159023465315919 0.1185991346510629 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.229063403
2024/050 05:00:00.000 63076.2462602625018917 20054.5703049311450741 7596.2835264398718209 1.0021857002515151 1.5142808065826714 0.1179838251757785 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.229673432
2024/050 05:01:00.000 63136.2244771178229712 20145.3785242184458184 7603.3441624927036173 0.9970912021172293 1.5126581330242312 0.1173702977019253 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.230283461
2024/050 05:02:00.000 63195.8974621177912923 20236.0893494718657166 7610.3680400919938620 0.9920112914812296 1.5110343396881620 0.1167585406219353 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.230893490
2024/050 05:03:00.000 63255.2660876670488506 20326.7027139135861944 7617.3552651156096545 0.9869458736375851 1.5094094401684808 0.1161485424305135 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.231503519
2024/050 05:04:00.000 63314.3312205127440393 20417.2185515743185533 7624.3059427541402329 0.9818948547096409 1.5077834478257162 0.1155402917233681 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.232113549
2024/050 05:05:00.000 63373.0937217941682320 20507.6367972795160313 7631.2201775169178291 0.9768581416406974 1.5061563757903285 0.1149337771960729 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.232723579
2024/050 05:06:00.000 63431.5544470914974227 20597.9573866356513463 7638.0980732379766778 0.9718356421846366 1.5045282369662403 0.1143289876429237 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.233333609
2024/050 05:07:00.000 63489.7142464743083110 20688.1802560167052434 7644.9397330819410854 0.9668272648966828 1.5028990440343093 0.1137259119558110 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.233943639
2024/050 05:08:00.000 63547.5739645492139971 20778.3053425509060617 7651.7452595498543815 0.9618329191242878 1.5012688094557303 0.1131245391231081 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.234553669
2024/050 05:09:00.000 63605.1344405073032249 20868.3325841076548386 7658.5147544849232872 0.9568525149981448 1.4996375454753896 0.1125248582285743 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.235163699
2024/050 05:10:00.000 63662.3965081707065110 20958.2619192846432270 7665.2483190782186284 0.9518859634233241 1.4980052641251518 0.1119268584502740 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.235773730
2024/050 05:11:00.000 63719.3609960389294429 21048.0932873951715010 7671.9460538742941935 0.9469331760705332 1.4963719772270925 0.1113305290595099 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.236383760
2024/050 05:12:00.000 63776.0287273344511050 21137.8266284556193568 7678.6080587767601173 0.9419940653674944 1.4947376963966741 0.1107358594197715 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.236993791
2024/050 05:13:00.000 63832.4005200478641200 21227.4618831732477702 7685.2344330537644055 0.9370685444905770 1.4931024330457481 0.1101428389857144 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.237603822
2024/050 05:14:00.000 63888.4771869826654438 21316.9989929338771617 7691.8252753434580882 0.9321565273558613 1.4914661983861173 0.1095514573020690 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.238213854
2024/050 05:15:00.000 63944.2595357992977370 21406.4378997901985713 7698.3806836593439584 0.9272579286116974 1.4898290034317949 0.1089617040027348 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.238823885
2024/050 05:16:00.000 63999.7483690588342142 21495.7785464498847432 7704.9007553956080301 0.9223726636299946 1.4881908590024651 0.1083735688097162 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.239433917
2024/050 05:17:00.000 64054.9444842661687289 21585.0208762640031637 7711.3855873323809647 0.9175006484983045 1.4865517757262785 0.1077870415321573 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.240043948
2024/050 05:18:00.000 64109.8486739127256442 21674.1648332156437391 7717.8352756409294670 0.9126418000118790 1.4849117640427083 0.1072021120653736 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.240653980
2024/050 05:19:00.000 64164.4617255186676630 21763.2103619086919934 7724.2499158888003876 0.9077960356658390 1.4832708342053615 0.1066187703898960 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.241264012
2024/050 05:20:00.000 64218.7844216747107566 21852.1574075567259570 7730.6296030449075261 0.9029632736474459 1.4816289962847478 0.1060370065705286 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.241874045
2024/050 05:21:00.000 64272.8175400833206368 21941.0059159721313335 7736.9744314845538611 0.8981434328284769 1.4799862601709868 0.1054568107554188 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.242484077
2024/050 05:22:00.000 64326.5618535996618448 22029.7558335553767392 7743.2844949944146720 0.8933364327577032 1.4783426355764866 0.1048781731751397 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.243094110
2024/050 05:23:00.000 64380.0181302719502128 22118.4071072843617003 7749.5598867774451719 0.8885421936534709 1.4766981320385610 0.1043010841417853 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.243704142
2024/050 05:24:00.000 64433.1871333813687670 22206.9596847041029832 7755.8006994577499427 0.8837606363963743 1.4750527589220128 0.1037255340480769 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.244314175
2024/050 05:25:00.000 64486.0696214816198335 22295.4135139163481654 7762.0070250853968901 0.8789916825221323 1.4734065254215825 0.1031515133664945 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.244924208
2024/050 05:26:00.000 64538.6663484380987938 22383.7685435694984335 7768.1789551411729917 0.8742352542140585 1.4717594405647940 0.1025790126483581 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.245534242
2024/050 05:27:00.000 64590.9780634663911769 22472.0247228486514359 7774.3165805412872942 0.8694912742966316 1.4701115132138689 0.1020080225230443 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.246144275
2024/050 05:28:00.000 64643.0055111706024036 22560.1820014657496358 7780.4199916420320733 0.8647596662281515 1.4684627520684923 0.1014385336970901 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.246754309
2024/050 05:29:00.000 64694.7494315812145942 22648.2403296499032876 7786.4892782443885153 0.8600403540939867 1.4668131656680963 0.1008705369533698 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.247364342
2024/050 05:30:00.000 64746.2105601924413349 22736.1996581378225528 7792.5245295985732810 0.8553332625998118 1.4651627623941874 0.1003040231502700 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.247974376
2024/050 05:31:00.000 64797.3896279992986820 22824.0599381644460664 7798.5258344085614226 0.8506383170649375 1.4635115504726384 0.0997389832208768 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.248584410
2024/050 05:32:00.000 64848.2873615342468838 22911.8211214536313491 7804.4932808365265373 0.8459554434157244 1.4618595379759374 0.0991754081721724 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.249194445
2024/050 05:33:00.000 64898.9044829032573034 22999.4831602090634988 7810.4269565072590922 0.8412845681790857 1.4602067328254027 0.0986132890842429 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.249804479
2024/050 05:34:00.000 64949.2417098219302716 23087.0460071052184503 7816.3269485125319989 0.8366256184760718 1.4585531427933609 0.0980526171094958 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.250414514
2024/050 05:35:00.000 64999.2997556506379624 23174.5096152784753940 7822.1933434154088900 0.8319785220155398 1.4568987755052856 0.0974933834718889 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.251024548
2024/050 05:36:00.000 65049.0793294299000991 23261.8739383184256440 7828.0262272545251108 0.8273432070879054 1.4552436384419023 0.0969355794661677 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.251634583
2024/050 05:37:00.000 65098.5811359148356132 23349.1389302592069726 7833.8256855482986794 0.8227196025590435 1.4535877389412004 0.0963791964571221 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.252244618
2024/050 05:38:00.000 65147.8058756097088917 23436.3045455709616363 7839.5918032991230575 0.8181076378639119 1.4519310842007140 0.0958242258788090 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.252854654
2024/050 05:39:00.000 65196.7542448017775314 23523.3707391515708878 7845.3246649974907996 0.8135072430009799 1.4502736812791475 0.0952706592338731 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.253464689
2024/050 05:40:00.000 65245.4269355949727469 23610.3374663183094526 7851.0243546260935545 0.8089183485260029 1.4486155370985982 0.0947184880927879 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.254074725
2024/050 05:41:00.000 65293.8246359431213932 23697.2046827997182845 7856.6909556638729555 0.8043408855462345 1.4469566584464291 0.0941677040931500 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.254684760
2024/050 05:42:00.000 65341.9480296828842256 23783.9723447275937360 7862.3245510900196678 0.7997747857146458 1.4452970519771742 0.0936182989389748 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.255294796
2024/050 05:43:00.000 65389.7977965663740179 23870.6404086290749547 7867.9252233879406049 0.7952199812242146 1.4436367242144141 0.0930702643999996 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.255904832
2024/050 05:44:00.000 65437.3746122932789149 23957.2088314188185905 7873.4930545491770317 0.7906764048022915 1.4419756815526146 0.0925235923109975 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.256514869
2024/050 05:45:00.000 65484.6791485428693704 24043.6775703913335747 7879.0281260772999303 0.7861439897050331 1.4403139302589443 0.0919782745710983 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.257124905
2024/050 05:46:00.000 65531.7120730054884916 24130.0465832133704680 7884.5305189917371536 0.7816226697119075 1.4386514764750513 0.0914343031431195 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.257734942
2024/050 05:47:00.000 65578.4740494138241047 24216.3158279164781561 7890.0003138315778415 0.7771123791202706 1.4369883262188243 0.0908916700529041 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.258344978
2024/050 05:48:00.000 65624.9657375738024712 24302.4852628895969247 7895.4375906593431864 0.7726130527400091 1.4353244853861107 0.0903503673886686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.258955015
2024/050 05:49:00.000 65671.1877933951618616 24388.5548468718116055 7900.8424290646935333 0.7681246258883014 1.4336599597523747 0.0898103873003639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.259565052
2024/050 05:50:00.000 65717.1408689217932988 24474.5245389451374649 7906.2149081681309326 0.7636470343841837 1.4319947549745438 0.0892717219990131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.260175090
2024/050 05:51:00.000 65762.8256123616301920 24560.3942985275134561 7911.5551066246316623 0.7591802145437133 1.4303288765923798 0.0887343637561222 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.260785127
2024/050 05:52:00.000 65808.2426681163924513 24646.1640853657918342 7916.8631026272587405 0.7547241031746634 1.4286623300302763 0.0881983049030331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.261395165
2024/050 05:53:00.000 65853.3926768108649412 24731.8338595288551005 7922.1389739107416972 0.7502786375715402 1.4269951205988061 0.0876635378303166 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.262005202
2024/050 05:54:00.000 65898.2762753219867591 24817.4035814008639136 7927.3827977550026844 0.7458437555106195 1.4253272534962795 0.0871300549871676 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.262615240
2024/050 05:55:00.000 65942.8940968075621640 24902.8732116745159146 7932.5946509886598506 0.7414193952450372 1.4236587338102915 0.0865978488808064 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.263225278
2024/050 05:56:00.000 65987.2467707348405384 24988.2427113445264695 7937.7746099924870578 0.7370054954999468 1.4219895665192310 0.0860669120758887 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.263835316
2024/050 05:57:00.000 66031.3349229085724801 25073.5120417010366509 7942.9227507028545006 0.7326019954677314 1.4203197564937695 0.0855372371939225 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.264445355
2024/050 05:58:00.000 66075.1591754989640322 25158.6811643232540519 7948.0391486151111167 0.7282088348032789 1.4186493084983327 0.0850088169126916 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.265055393
2024/050 05:59:00.000 66118.7201470692671137 25243.7500410730972362 7953.1238787869397129 0.7238259536193111 1.4169782271925375 0.0844816439656870 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.265665432
2024/050 06:00:00.000 66162.0184526031371206 25328.7186340889456915 7958.1770158417011771 0.7194532924817745 1.4153065171326131 0.0839557111415448 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.266275471
2024/050 06:01:00.000 66205.0547035316412803 25413.5869057795025583 7963.1986339717050214 0.7150907924053201 1.4136341827727710 0.0834310112834959 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.266885510
2024/050 06:02:00.000 66247.8295077600778313 25498.3548188176828262 7968.1888069414853817 0.7107383948486506 1.4119612284666985 0.0829075372887986 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.267495549
2024/050 06:03:00.000 66290.3434696945041651 25583.0223361346215825 7973.1476080910179007 0.7063960417103119 1.4102876584687258 0.0823852821082257 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.268105588
2024/050 06:04:00.000 66332.5971902679739287 25667.5894209138277802 7978.0751103389211494 0.7020636753241433 1.4086134769352820 0.0818642387455109 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.268715628
2024/050 06:05:00.000 66374.5912669664830901 25752.0560365852506948 7982.9713861855998402 0.6977412384549782 1.4069386879261756 0.0813444002568239 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.269325668
2024/050 06:06:00.000 66416.3262938547413796 25836.4221468195428315 7987.8365077164044123 0.6934286742943591 1.4052632954058819 0.0808257597502493 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.269935707
2024/050 06:07:00.000 66457.8028616017109016 25920.6877155224501621 7992.6705466047069422 0.6891259264563038 1.4035873032448150 0.0803083103852698 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.270545747
2024/050 06:08:00.000 66499.0215575056936359 26004.8527068291150499 7997.4735741149779642 0.6848329389731230 1.4019107152205732 0.0797920453722574 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.271155787
2024/050 06:09:00.000 66539.9829655194043880 26088.9170850985901779 8002.2456611058314593 0.6805496562912864 1.4002335350191712 0.0792769579719695 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.271765828
2024/050 06:10:00.000 66580.6876662746799411 26172.8808149083779426 8006.9868780330170921 0.6762760232673413 1.3985557662362469 0.0787630414950515 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.272375868
2024/050 06:11:00.000 66621.1362371069117216 26256.7438610490316933 8011.6972949524088108 0.6720119851638779 1.3968774123782557 0.0782502893015454 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.272985909
2024/050 06:12:00.000 66661.3292520793911535 26340.5061885188697488 8016.3769815229616142 0.6677574876455420 1.3951984768636405 0.0777386948004040 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.273595949
2024/050 06:13:00.000 66701.2672820071747992 26424.1677625186530349 8021.0260070096119307 0.6635124767751260 1.3935189630239613 0.0772282514490148 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.274205990
2024/050 06:14:00.000 66740.9508944810222602 26507.7285484465137415 8025.6444402861916387 0.6592768990095603 1.3918388741051264 0.0767189527527115 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.274816031
2024/050 06:15:00.000 66780.3806538907520007 26591.1885118927712028 8030.2323498382684193 0.6550507011962443 1.3901582132683679 0.0762107922643272 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.275426073
2024/050 06:16:00.000 66819.5571214486990357 26674.5476186349042109 8034.7898037660061163 0.6508338305691278 1.3884769835914341 0.0757037635837167 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.276036114
2024/050 06:17:00.000 66858.4808552127215080 26757.8058346325924504 8039.3168697869441530 0.6466262347449845 1.3867951880696550 0.0751978603573033 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.276646156
2024/050 06:18:00.000 66897.1524101090617478 26840.9631260227870371 8043.8136152388060509 0.6424278617196987 1.3851128296170037 0.0746930762776258 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.277256197
2024/050 06:19:00.000 66935.5723379550181562 26924.0194591148319887 8048.2801070822360998 0.6382386598646012 1.3834299110671462 0.0741894050828922 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.277866239
2024/050 06:20:00.000 66973.7411874813551549 27006.9748003857785079 8052.7164119035269323 0.6340585779228406 1.3817464351744784 0.0736868405565382 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.278476281
2024/050 06:21:00.000 67011.6595043544220971 27089.8291164755100908 8057.1225959173243609 0.6298875650058029 1.3800624046151404 0.0731853765267907 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.279086323
2024/050 06:22:00.000 67049.3278311983012827 27172.5823741822241573 8061.4987249693049307 0.6257255705895709 1.3783778219880178 0.0726850068662366 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.279696366
2024/050 06:23:00.000 67086.7467076164321043 27255.2345404577026784 8065.8448645388207296 0.6215725445114237 1.3766926898157299 0.0721857254913965 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.280306408
2024/050 06:24:00.000 67123.9166702132351929 27337.7855824028592906 8070.1610797415160050 0.6174284369663782 1.3750070105455985 0.0716875263623035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.280916451
2024/050 06:25:00.000 67160.8382526155328378 27420.2354672632027359 8074.4474353319392321 0.6132931985037916 1.3733207865505874 0.0711904034820896 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.281526493
2024/050 06:26:00.000 67197.5119854936347110 27502.5841624243912520 8078.7039957061042514 0.6091667800238957 1.3716340201303099 0.0706943508965628 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.282136536
2024/050 06:27:00.000 67233.9383965822344180 27584.8316354079252051 8082.9308249040477676 0.6050491327745888 1.3699467135118557 0.0701993626938175 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.282746579
2024/050 06:28:00.000 67270.1180107013788074 27666.9778538667305838 8087.1279866123468310 0.6009402083480445 1.3682588688507673 0.0697054330038209 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.283356622
2024/050 06:29:00.000 67306.0513497767678928 27749.0227855809825996 8091.2955441666290426 0.5968399586774715 1.3665704882319254 0.0692125559980182 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.283966666
2024/050 06:30:00.000 67341.7389328603312606 27830.9663984538274235 8095.4335605540372853 0.5927483360338851 1.3648815736704296 0.0687207258889399 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.284576709
2024/050 06:31:00.000 67377.1812761502369540 27912.8086605072676321 8099.5420984156926352 0.5886652930229177 1.3631921271124730 0.0682299369298131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.285186753
2024/050 06:32:00.000 67412.3788930110604269 27994.5495398779894458 8103.6212200491208932 0.5845907825816677 1.3615021504361933 0.0677401834141782 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.285796797
2024/050 06:33:00.000 67447.3322939933423186 28076.1890048133973323 8107.6709874106545612 0.5805247579755802 1.3598116454525244 0.0672514596755081 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.286406841
2024/050 06:34:00.000 67482.0419868533790577 28157.7270236675358319 8111.6914621178329980 0.5764671727953669 1.3581206139060222 0.0667637600868341 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.287016885
2024/050 06:35:00.000 67516.5084765726496698 28239.1635648971532646 8115.6827054517489159 0.5724179809539572 1.3564290574756868 0.0662770790603744 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.287626929
2024/050 06:36:00.000 67550.7322653769224416 28320.4985970577690750 8119.6447783593976055 0.5683771366834880 1.3547369777757632 0.0657914110471673 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.288236974
2024/050 06:37:00.000 67584.7138527553761378 28401.7320887998939725 8123.5777414559870522 0.5643445945323402 1.3530443763565285 0.0653067505367104 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.288847018
2024/050 06:38:00.000 67618.4537354796048021 28482.8640088650863618 8127.4816550272489621 0.5603203093621284 1.3513512547051214 0.0648230920565943 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.289457063
2024/050 06:39:00.000 67651.9524076221277937 28563.8943260822925367 8131.3565790316943094 0.5563042363448902 1.3496576142462331 0.0643404301721602 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.290067108
2024/050 06:40:00.000 67685.2103605751035502 28644.8230093641068379 8135.2025731028879818 0.5522963309601389 1.3479634563429201 0.0638587594861410 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.290677153
2024/050 06:41:00.000 67718.2280830685194815 28725.6500277030281723 8139.0196965516670389 0.5482965489920336 1.3462687822973352 0.0633780746383170 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.291287198
2024/050 06:42:00.000 67751.0060611886001425 28806.3753501679238980 8142.8080083683544217 0.5443048465265656 1.3445735933514642 0.0628983703051730 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.291897243
2024/050 06:43:00.000 67783.5447783956042258 28886.9989459003663796 8146.5675672249626587 0.5403211799487720 1.3428778906878498 0.0624196411995593 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.292507289
2024/050 06:44:00.000 67815.8447155418980401 28967.5207841111150628 8150.2984314773548249 0.5363455059399865 1.3411816754303023 0.0619418820703570 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.293117334
2024/050 06:45:00.000 67847.9063508894469123 29047.9408340766276524 8154.0006591673982257 0.5323777814751147 1.3394849486446030 0.0614650877021459 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.293727380
2024/050 06:46:00.000 67879.7301601275539724 29128.2590651355822047 8157.6743080251026186 0.5284179638199438 1.3377877113391974 0.0609892529148778 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.294337426
2024/050 06:47:00.000 67911.3166163899877574 29208.4754466854428756 8161.3194354707211460 0.5244660105284796 1.3360899644658721 0.0605143725635513 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.294947472
2024/050 06:48:00.000 67942.6661902725318214 29288.5899481791202561 8164.9360986168539966 0.5205218794403150 1.3343917089204285 0.0600404415378922 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.295557518
2024/050 06:49:00.000 67973.7793498496757820 29368.6025391216207936 8168.5243542705202344 0.5165855286780370 1.3326929455433343 0.0595674547620375 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.296167564
2024/050 06:50:00.000 68004.6565606917283731 29448.5131890666852996 8172.0842589352087089 0.5126569166446028 1.3309936751204066 0.0590954071942160 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.296777611
2024/050 06:51:00.000 68035.2982858816249063 29528.3218676136420981 8175.6158688129216898 0.5087360020208685 1.3292938983834026 0.0586242938264478 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.297387657
2024/050 06:52:00.000 68065.7049860312690726 29608.0285444040709990 8179.1192398061839413 0.5048227437630197 1.3275936160106834 0.0581541096842309 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.297997704
2024/050 06:53:00.000 68095.8771192982821958 29687.6331891186855501 8182.5944275200490665 0.5009171011000914 1.3258928286278271 0.0576848498262401 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.298607751
2024/050 06:54:00.000 68125.8151414020539960 29767.1357714741861855 8186.0414872640785688 0.4970190335315044 1.3241915368082440 0.0572165093440263 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.299217798
2024/050 06:55:00.000 68155.5195056400407339 29846.5362612200915464 8189.4604740543072694 0.4931285008246284 1.3224897410737728 0.0567490833617206 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.299827845
2024/050 06:56:00.000 68184.9906629036413506 29925.8346281357262342 8192.8514426151868975 0.4892454630123688 1.3207874418952830 0.0562825670357400 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.300437892
2024/050 06:57:00.000 68214.2290616942336783 30005.0308420271430805 8196.2144473815169476 0.4853698803907843 1.3190846396932503 0.0558169555544979 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.301047940
2024/050 06:58:00.000 68243.2351481387595413 30084.1248727241254528 8199.5495425003500714 0.4815017135167258 1.3173813348383403 0.0553522441381164 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.301657987
2024/050 06:59:00.000 68272.0093660053535132 30163.1166900772077497 8202.8567818328974681 0.4776409232055038 1.3156775276519708 0.0548884280381425 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.302268035
2024/050 07:00:00.000 68300.5521567186951870 30242.0062639547832077 8206.1362189563933498 0.4737874705285881 1.3139732184068666 0.0544255025372683 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.302878083
2024/050 07:01:00.000 68328.8639593754487578 30320.7935642400989309 8209.3879071659666806 0.4699413168112866 1.3122684073276358 0.0539634629490480 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.303488131
2024/050 07:02:00.000 68356.9452107592951506 30399.4785608285055787 8212.6118994764692616 0.4661024236305427 1.3105630945912710 0.0535023046176304 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.304098179
2024/050 07:03:00.000 68384.7963453561096685 30478.0612236245433451 8215.8082486243274616 0.4622707528126633 1.3088572803277096 0.0530420229174822 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.304708227
2024/050 07:04:00.000 68412.4177953687321860 30556.5415225391370768 8218.9770070693211892 0.4584462664311156 1.3071509646203550 0.0525826132531197 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.305318276
2024/050 07:05:00.000 68439.8099907316936878 30634.9194274868350476 8222.1182269964083389 0.4546289268043395 1.3054441475065921 0.0521240710588429 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.305928324
2024/050 07:06:00.000 68466.9733591260883259 30713.1949083830841118 8225.2319603174928488 0.4508186964935830 1.3037368289783002 0.0516663917984717 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.306538373
2024/050 07:07:00.000 68493.9083259937469848 30791.3679351414648409 8228.3182586731782067 0.4470155383007607 1.3020290089823523 0.0512095709650856 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.307148422
2024/050 07:08:00.000 68520.6153145519492682 30869.4384776710430742 8231.3771734345300501 0.4432194152663353 1.3003206874211142 0.0507536040807657 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.307758471
2024/050 07:09:00.000 68547.0947458073205780 30947.4065058737032814 8234.4087557047987502 0.4394302906672197 1.2986118641529276 0.0502984866963398 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.308368520
2024/050 07:10:00.000 68573.3470385702676140 31025.2719896415328549 8237.4130563211492699 0.4356481280147049 1.2969025389925928 0.0498442143911295 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.308978569
2024/050 07:11:00.000 68599.3726094688900048 31103.0348988541809376 8240.3901258563419105 0.4318728910524053 1.2951927117118416 0.0493907827727010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.309588618
2024/050 07:12:00.000 68625.1718729626736604 31180.6952033763664076 8243.3400146204439807 0.4281045437542356 1.2934823820397978 0.0489381874766185 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.310198668
2024/050 07:13:00.000 68650.7452413565333700 31258.2528730552439811 8246.2627726624850766 0.4243430503223721 1.2917715496634568 0.0484864241661962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.310808717
2024/050 07:14:00.000 68676.0931248142442200 31335.7078777179776807 8249.1584497721160005 0.4205883751853081 1.2900602142281061 0.0480354885322616 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.311418767
2024/050 07:15:00.000 68701.2159313720330829 31413.0601871691796987 8252.0270954812622222 0.4168404829958559 1.2883483753377922 0.0475853762929127 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.312028817
2024/050 07:16:00.000 68726.1140669520100346 31490.3097711884838645 8254.8687590657500550 0.4130993386292073 1.2866360325557502 0.0471360831932816 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.312638867
2024/050 07:17:00.000 68750.7879353753960459 31567.4565995281045616 8257.6834895469146431 0.4093649071810065 1.2849231854048435 0.0466876050053005 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.313248917
2024/050 07:18:00.000 68775.2379383757943287 31644.5006419104429369 8260.4713356932024908 0.4056371539654423 1.2832098333679813 0.0462399375274692 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.313858967
2024/050 07:19:00.000 68799.4644756119669182 31721.4418680256749212 8263.2323460217703541 0.4019160445133598 1.2814959758885425 0.0457930765846254 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.314469018
2024/050 07:20:00.000 68823.4679446812078822 31798.2802475293938187 8265.9665688000422961 0.3982015445703943 1.2797816123707866 0.0453470180277180 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.315079068
2024/050 07:21:00.000 68847.2487411318288650 31875.0157500403111044 8268.6740520472776552 0.3944936200951213 1.2780667421802607 0.0449017577335817 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.315689119
2024/050 07:22:00.000 68870.8072584759793244 31951.6483451378881000 8271.3548435361208249 0.3907922372572276 1.2763513646441991 0.0444572916047146 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.316299170
2024/050 07:23:00.000 68894.1438882023940096 32028.1780023601204448 8274.0089907941292040 0.3870973624356991 1.2746354790519199 0.0440136155690578 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.316909221
2024/050 07:24:00.000 68917.2590197886165697 32104.6046912012097891 8276.6365411052829586 0.3834089622170359 1.2729190846552063 0.0435707255797781 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.317519272
2024/050 07:25:00.000 68940.1530407136888243 32180.9283811093264376 8279.2375415115329815 0.3797270033934534 1.2712021806687095 0.0431286176150494 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.318129323
2024/050 07:26:00.000 68962.8263364703016123 32257.1490414844629413 8281.8120388142342563 0.3760514529611627 1.2694847662702970 0.0426872876778434 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.318739374
2024/050 07:27:00.000 68985.2792905768874334 32333.2666416761494474 8284.3600795756774460 0.3723822781186094 1.2677668406014424 0.0422467317957153 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.319349426
2024/050 07:28:00.000 69007.5122845900186803 32409.2811509813800512 8286.8817101205331710 0.3687194462647573 1.2660484027675867 0.0418069460205950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.319959477
2024/050 07:29:00.000 69029.5256981159327552 32485.1925386423317832 8289.3769765373072005 0.3650629249973875 1.2643294518384982 0.0413679264285805 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.320569529
2024/050 07:30:00.000 69051.3199088227993343 32561.0007738443309790 8291.8459246798101958 0.3614126821114117 1.2626099868486265 0.0409296691197324 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.321179581
2024/050 07:31:00.000 69072.8952924523182446 32636.7058257137541659 8294.2886001685455994 0.3577686855972038 1.2608900067974529 0.0404921702178710 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.321789633
2024/050 07:32:00.000 69094.2522228315065149 32712.3076633158743789 8296.7050483921739215 0.3541309036389483 1.2591695106498346 0.0400554258703757 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.322399685
2024/050 07:33:00.000 69115.3910718840925256 32787.8062556528384448 8299.0953145088933525 0.3504993046130047 1.2574484973363405 0.0396194322479857 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.323009737
2024/050 07:34:00.000 69136.3122096421720926 32863.2015716615860583 8301.4594434478367475 0.3468738570862896 1.2557269657535903 0.0391841855446035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.323619789
2024/050 07:35:00.000 69157.0160042575153057 32938.4935802118561696 8303.7974799104722479 0.3432545298146735 1.2540049147645780 0.0387496819770996 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.324229842
2024/050 07:36:00.000 69177.5028220128588146 33013.6822501042042859 8306.1094683719584282 0.3396412917413985 1.2522823431989942 0.0383159177851205 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.324839894
2024/050 07:37:00.000 69197.7730273331835633 33088.7675500679033576 8308.3954530825067195 0.3360341119954917 1.2505592498535589 0.0378828892308953 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.325449947
2024/050 07:38:00.000 69217.8269827966869343 33163.7494487591247889 8310.6554780687456514 0.3324329598902346 1.2488356334923147 0.0374505925990498 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.326060000
2024/050 07:39:00.000 69237.6650491458422039 33238.6279147588429623 8312.8895871350378002 0.3288378049216079 1.2471114928469478 0.0370190241964174 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.326670053
2024/050 07:40:00.000 69257.2875852983706864 33313.4029165710235247 8315.0978238648276601 0.3252486167667706 1.2453868266170915 0.0365881803518538 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.327280106
2024/050 07:41:00.000 69276.6949483579955995 33388.0744226206152234 8317.2802316219404020 0.3216653652825514 1.2436616334706245 0.0361580574160540 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.327890159
2024/050 07:42:00.000 69295.8874936252104817 33462.6424012517163646 8319.4368535518915451 0.3180880205039537 1.2419359120439664 0.0357286517613702 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.328500212
2024/050 07:43:00.000 69314.8655746078875381 33537.1068207256903406 8321.5677325831948110 0.3145165526426777 1.2402096609423690 0.0352999597816321 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.329110266
2024/050 07:44:00.000 69333.6295430319005391 33611.4676492192447768 8323.6729114286226832 0.3109509320856537 1.2384828787402000 0.0348719778919686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.329720319
2024/050 07:45:00.000 69352.1797488515148871 33685.7248548226780258 8325.7524325864906132 0.3073911293935933 1.2367555639812287 0.0344447025286318 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.330330373
2024/050 07:46:00.000 69370.5165402599232038 33759.8784055379583151 8327.8063383419230377 0.3038371152995524 1.2350277151789006 0.0340181301488219 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.330940427
2024/050 07:47:00.000 69388.6402636993298074 33833.9282692769920686 8329.8346707680957479 0.3002888607075094 1.2332993308166105 0.0335922572305144 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.331550481
2024/050 07:48:00.000 69406.5512638712680200 33907.8744138597830897 8331.8374717274928116 0.2967463366909594 1.2315704093479727 0.0331670802722897 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.332160535
2024/050 07:49:00.000 69424.2498837468010606 33981.7168070126645034 8333.8147828731143818 0.2932095144915080 1.2298409491970903 0.0327425957931611 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.332770589
2024/050 07:50:00.000 69441.7364645764755551 34055.4554163665452506 8335.7666456497154286 0.2896783655175086 1.2281109487588047 0.0323188003324102 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.333380643
2024/050 07:51:00.000 69459.0113459002604941 34129.0902094551056507 8337.6931012950117292 0.2861528613426831 1.2263804063989623 0.0318956904494184 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.333990697
2024/050 07:52:00.000 69476.0748655575298471 34202.6211537132039666 8339.5941908408822201 0.2826329737047700 1.2246493204546636 0.0314732627235028 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.334600752
2024/050 07:53:00.000 69492.9273596967832418 34276.0482164749919320 8341.4699551145531586 0.2791186745041838 1.2229176892345115 0.0310515137537535 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.335210806
2024/050 07:54:00.000 69509.5691627854248509 34349.3713649723358685 8343.3204347397968377 0.2756099358026862 1.2211855110188581 0.0306304401588715 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.335820861
2024/050 07:55:00.000 69526.0006076192657929 34422.5905663330267998 8345.1456701380848244 0.2721067298220715 1.2194527840600440 0.0302100385770093 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.336430916
2024/050 07:56:00.000 69542.2220253323757788 34495.7057875792452251 8346.9457015297521139 0.2686090289428626 1.2177195065826378 0.0297903056656121 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.337040971
2024/050 07:57:00.000 69558.2337454061926110 34568.7169956257348531 8348.7205689351649198 0.2651168057030228 1.2159856767836672 0.0293712381012614 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.337651026
2024/050 07:58:00.000 69574.0360956792574143 34641.6241572782892035 8350.4703121758466295 0.2616300327966755 1.2142512928328506 0.0289528325795193 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.338261081
2024/050 07:59:00.000 69589.6294023563823430 34714.4272392320417566 8352.1949708756310429 0.2581486830728406 1.2125163528728236 0.0285350858147747 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.338871136
2024/050 08:00:00.000 69605.0139900179055985 34787.1262080699088983 8353.8945844617664989 0.2546727295341825 1.2107808550193595 0.0281179945400915 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.339481192
2024/050 08:01:00.000 69620.1901816288736882 34859.7210302609455539 8355.5691921660418302 0.2512021453357582 1.2090447973615956 0.0277015555070559 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.340091247
2024/050 08:02:00.000 69635.1582985482964432 34932.2116721587444772 8357.2188330259014037 0.2477369037838033 1.2073081779622388 0.0272857654856292 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.340701303
2024/050 08:03:00.000 69649.9186605379509274 35004.5980999998937477 8358.8435458855237812 0.2442769783345038 1.2055709948577842 0.0268706212639985 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.341311359
2024/050 08:04:00.000 69664.4715857714763843 35076.8802799023542320 8360.4433693969331216 0.2408223425927913 1.2038332460587220 0.0264561196484302 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.341921414
2024/050 08:05:00.000 69678.8173908432363532 35149.0581778640116681 8362.0183420210578333 0.2373729703111484 1.2020949295497472 0.0260422574631244 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.342531470
2024/050 08:06:00.000 69692.9563907772535458 35221.1317597609813674 8363.5685020288237865 0.2339288353884246 1.2003560432899560 0.0256290315500717 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.343141526
2024/050 08:07:00.000 69706.8888990356790600 35293.1009913462185068 8365.0938875021929562 0.2304899118686634 1.1986165852130486 0.0252164387689101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.343751583
2024/050 08:08:00.000 69720.6152275277127046 35364.9658382479028660 8366.5945363352457207 0.2270561739399406 1.1968765532275238 0.0248044759967841 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.344361639
2024/050 08:09:00.000 69734.1356866181304213 35436.7262659680418437 8368.0704862352049531 0.2236275959332137 1.1951359452168737 0.0243931401282044 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.344971695
2024/050 08:10:00.000 69747.4505851358262589 35508.3822398808333674 8369.5217747234819399 0.2202041523211815 1.1933947590397700 0.0239824280749101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.345581752
2024/050 08:11:00.000 69760.5602303822233807 35579.9337252312761848 8370.9484391367059288 0.2167858177171550 1.1916529925302530 0.0235723367657305 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.346191808
2024/050 08:12:00.000 69773.4649281398305902 35651.3806871337146731 8372.3505166277500393 0.2133725668739401 1.1899106434979136 0.0231628631464502 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.346801865
2024/050 08:13:00.000 69786.1649826804059558 35722.7230905702890595 8373.7280441667353443 0.2099643746827211 1.1881677097280785 0.0227540041796728 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.347411922
2024/050 08:14:00.000 69798.6606967733241618 35793.9609003895529895 8375.0810585420404095 0.2065612161719754 1.1864241889819782 0.0223457568446892 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.348021979
2024/050 08:15:00.000 69810.9523716937692370 35865.0940813050110592 8376.4095963612980995 0.2031630665063765 1.1846800789969303 0.0219381181373445 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.348632036
2024/050 08:16:00.000 69823.0403072308545234 35936.1225978937509353 8377.7136940523942030 0.1997699009857186 1.1829353774865077 0.0215310850699069 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.349242093
2024/050 08:17:00.000 69834.9248016957280925 36007.0464145948790247 8378.9933878644205834 0.1963816950438484 1.1811900821407071 0.0211246546709383 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.349852150
2024/050 08:18:00.000 69846.6061519295471953 36077.8654957082544570 8380.2487138686938124 0.1929984242476065 1.1794441906261166 0.0207188239851654 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.350462207
2024/050 08:19:00.000 69858.0846533114090562 36148.5798053930120659 8381.4797079596737603 0.1896200642957802 1.1776977005860774 0.0203135900733524 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.351072265
2024/050 08:20:00.000 69869.3605997663835296 36219.1893076661945088 8382.6864058559585828 0.1862465910180634 1.1759506096408452 0.0199089500121750 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.351682322
2024/050 08:21:00.000 69880.4342837730655447 36289.6939664013843867 8383.8688431012124056 0.1828779803740284 1.1742029153877482 0.0195049008940950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.352292380
2024/050 08:22:00.000 69891.3059963715786580 36360.0937453273145366 8385.0270550651257508 0.1795142084521051 1.1724546154013404 0.0191014398272365 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.352902437
2024/050 08:23:00.000 69901.9760271712584654 36430.3886080265074270 8386.1610769443304889 0.1761552514685713 1.1707057072335567 0.0186985639352633 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.353512495
2024/050 08:24:00.000 69912.4446643581031822 36500.5785179339291062 8387.2709437633584457 0.1728010857665523 1.1689561884138606 0.0182962703572570 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.354122553
2024/050 08:25:00.000 69922.7121947025734698 36570.6634383356285980 8388.3566903755363455 0.1694516878150225 1.1672060564493940 0.0178945562475963 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.354732611
2024/050 08:26:00.000 69932.7789035668829456 36640.6433323674573330 8389.4183514639080386 0.1661070342078320 1.1654553088251178 0.0174934187758380 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.355342669
2024/050 08:27:00.000 69942.6450749128416646 36710.5181630136939930 8390.4559615421476337 0.1627671016627258 1.1637039430039584 0.0170928551265984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.355952727
2024/050 08:28:00.000 69952.3109913087246241 36780.2878931056693546 8391.4695549554508034 0.1594318670203794 1.1619519564269438 0.0166928624994360 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.356562786
2024/050 08:29:00.000 69961.7769339371734532 36849.9524853206021362 8392.4591658814370021 0.1561013072434426 1.1601993465133433 0.0162934381087350 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.357172844
2024/050 08:30:00.000 69971.0431826020503649 36919.5119021801801864 8393.4248283310298575 0.1527753994155910 1.1584461106608031 0.0158945791835907 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.357782903
2024/050 08:31:00.000 69980.1100157359178411 36988.9661060493235709 8394.3665761493339232 0.1494541207405861 1.1566922462454747 0.0154962829676947 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.358392961
2024/050 08:32:00.000 69988.9777104071108624 37058.3150591348821763 8395.2844430165150698 0.1461374485413444 1.1549377506221492 0.0150985467192222 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.359003020
2024/050 08:33:00.000 69997.6465423269546591 37127.5587234842969337 8396.1784624486535904 0.1428253602590145 1.1531826211243825 0.0147013677107197 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.359613079
2024/050 08:34:00.000 70006.1167858566914219 37196.6970609844865976 8397.0486677986209543 0.1395178334520621 1.1514268550646232 0.0143047432289941 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.360223138
2024/050 08:35:00.000 70014.3887140145816375 37265.7300333604071056 8397.8950922569183604 0.1362148457953638 1.1496704497343309 0.0139086705750022 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.360833197
2024/050 08:36:00.000 70022.4625984828890068 37334.6576021739092539 8398.7177688525207486 0.1329163750793094 1.1479134024041027 0.0135131470637420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.361443256
2024/050 08:37:00.000 70030.3387096147052944 37403.4797288224654039 8399.5167304537280870 0.1296223992089071 1.1461557103237905 0.0131181700241440 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.362053315
2024/050 08:38:00.000 70038.0173164409061428 37472.1963745378816384 8400.2920097689911927 0.1263328962029081 1.1443973707226136 0.0127237367989647 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.362663374
2024/050 08:39:00.000 70045.4986866767576430 37540.8075003851408837 8401.0436393477320962 0.1230478441929266 1.1426383808092779 0.0123298447446797 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1097728 0 5820.363273433
2024/050 08:40:00.000 70052.7830867288721493 37609.3130672611296177 8401.7716515811844147 0.1197672214225743 1.1408787377720839 0.0119364912313790 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.363883493
2024/050 08:41:00.000 70059.8707817018730566 37677.7130358933936805 8402.4760787031718792 0.1164910062466010 1.1391184387790410 0.0115436736426620 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.364493552
2024/050 08:42:00.000 70066.7620354047976434 37746.0073668390032253 8403.1569527909559838 0.1132191771300423 1.1373574809779705 0.0111513893755343 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.365103612
2024/050 08:43:00.000 70073.4571103581110947 37814.1960204832430463 8403.8143057660145132 0.1099517126473759 1.1355958614966160 0.0107596358403055 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.365713672
2024/050 08:44:00.000 70079.9562677997892024 37882.2789570384920808 8404.4481693948255270 0.1066885914816838 1.1338335774427448 0.0103684104604870 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.366323731
2024/050 08:45:00.000 70086.2597676921723178 37950.2561365429937723 8405.0585752896931808 0.1034297924238233 1.1320706259042492 0.0099777106726913 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.366933791
2024/050 08:46:00.000 70092.3678687282517785 38018.1275188596482622 8405.6455549094953312 0.1001752943716044 1.1303070039492475 0.0095875339265327 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.367543851
2024/050 08:47:00.000 70098.2808283379854402 38085.8930636749355472 8406.2091395604802528 0.0969250763289743 1.1285427086261826 0.0091978776845277 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.368153911
2024/050 08:48:00.000 70103.9989026948169339 38153.5527304975330480 8406.7493603970233380 0.0936791174052102 1.1267777369639129 0.0088087394219970 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.368763971
2024/050 08:49:00.000 70109.5223467218602309 38221.1064786573406309 8407.2662484224110813 0.0904373968141146 1.1250120859718138 0.0084201166269683 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.369374032
2024/050 08:50:00.000 70114.8514140981569653 38288.5542673042364186 8407.7598344895868649 0.0871998938732265 1.1232457526398631 0.0080320068000798 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.369984092
2024/050 08:51:00.000 70119.9863572649046546 38355.8960554069053615 8408.2301493019058398 0.0839665880030304 1.1214787339387351 0.0076444074544847 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.370594152
2024/050 08:52:00.000 70124.9274274316994706 38423.1318017516823602 8408.6772234138898057 0.0807374587261765 1.1197110268198842 0.0072573161157564 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.371204213
2024/050 08:53:00.000 70129.6748745822842466 38490.2614649414463202 8409.1010872319602640 0.0775124856667068 1.1179426282156373 0.0068707303217943 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.371814273
2024/050 08:54:00.000 70134.2289474811550463 38557.2850033944050665 8409.5017710151896608 0.0742916485492881 1.1161735350392734 0.0064846476227309 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.372424334
2024/050 08:55:00.000 70138.5898936791199958 38624.2023753430185025 8409.8793048760035163 0.0710749271984509 1.1144037441851085 0.0060990655808393 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.373034395
2024/050 08:56:00.000 70142.7579595194838475 38691.0135388328490080 8410.2337187809498573 0.0678623015378357 1.1126332525285754 0.0057139817704419 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.373644455
2024/050 08:57:00.000 70146.7333901439124020 38757.7184517214045627 8410.5650425513831578 0.0646537515894452 1.1108620569263037 0.0053293937778193 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.374254516
2024/050 08:58:00.000 70150.5164294983551372 38824.3170716770255240 8410.8733058641846583 0.0614492574729025 1.1090901542161964 0.0049452992011203 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.374864577
2024/050 08:59:00.000 70154.1073203387786634 38890.8093561777859577 8411.1585382524935994 0.0582487994047167 1.1073175412175069 0.0045616956502731 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.375474638
2024/050 09:00:00.000 70157.5063042370893527 38957.1952625103222090 8411.4207691063857055 0.0550523576975543 1.1055442147309087 0.0041785807468963 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.376084700
2024/050 09:01:00.000 70160.7136215868522413 39023.4747477687778883 8411.6600276735862280 0.0518599127595142 1.1037701715385753 0.0037959521242114 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.376694761
2024/050 09:02:00.000 70163.7295116088353097 39089.6477688537052018 8411.8763430601575237 0.0486714450934149 1.1019954084042423 0.0034138074269559 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.377304822
2024/050 09:03:00.000 70166.5542123569612158 39155.7142824708716944 8412.0697442311902705 0.0454869352960817 1.1002199220732816 0.0030321443112970 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.377914883
2024/050 09:04:00.000 70169.1879607235896401 39221.6742451302634436 8412.2402600114874076 0.0423063640576424 1.0984437092727664 0.0026509604447460 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.378524945
2024/050 09:05:00.000 70171.6309924454835709 39287.5276131449063541 8412.3879190862389805 0.0391297121608292 1.0966667667115366 0.0022702535060736 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.379135006
2024/050 09:06:00.000 70173.8835421089170268 39353.2743426298184204 8412.5127500016988051 0.0359569604802856 1.0948890910802651 0.0018900211852259 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.379745068
2024/050 09:07:00.000 70175.9458431554958224 39418.9143895009692642 8412.6147811658520368 0.0327880899818794 1.0931106790515164 0.0015102611832406 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.380355130
2024/050 09:08:00.000 70177.8181278874835698 39484.4477094740723260 8412.6940408490718255 0.0296230817220222 1.0913315272798125 0.0011309712121651 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.380965191
2024/050 09:09:00.000 70179.5006274732731981 39549.8742580635953345 8412.7505571847850661 0.0264619168469928 1.0895516324016847 0.0007521489949737 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.381575253
2024/050 09:10:00.000 70180.9935719525965396 39615.1939905816616374 8412.7843581701217772 0.0233045765922683 1.0877709910357387 0.0003737922654867 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.382185315
2024/050 09:11:00.000 70182.2971902420395054 39680.4068621369951870 8412.7954716665699380 0.0201510422818591 1.0859895997827067 -0.0000041012317101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.382795377
2024/050 09:12:00.000 70183.4117101403389825 39745.5128276337854913 8412.7839254006048577 0.0170012953276507 1.0842074552255017 -0.0003815337413456 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1105920 0 5820.383405439
2024/050 09:13:00.000 70184.3373583334032446 39810.5118417707053595 8412.7497469643494696 0.0138553172287484 1.0824245539292741 -0.0007585074975428 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.384015501
2024/050 09:14:00.000 70185.0743603998271283 39875.4038590397831285 8412.6929638161800540 0.0107130895708326 1.0806408924414583 -0.0011350247238969 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.384625563
2024/050 09:15:00.000 70185.6229408158833394 39940.1888337253767531 8412.6136032813792553 0.0075745940255134 1.0788564672918273 -0.0015110876335540 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.385235626
2024/050 09:16:00.000 70185.9833229606883833 40004.8667199030751362 8412.5116925527545391 0.0044398123496942 1.0770712749925373 -0.0018866984292878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.385845688
2024/050 09:17:00.000 70186.1557291213248391 40069.4374714387304266 8412.3872586912548286 0.0013087263849396 1.0752853120381800 -0.0022618593035766 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.386455750
2024/050 09:18:00.000 70186.1403804979199776 40133.9010419872283819 8412.2403286265835050 -0.0018186819431520 1.0734985749058219 -0.0026365724386795 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.387065813
2024/050 09:19:00.000 70185.9374972085934132 40198.2573849916952895 8412.0709291578168632 -0.0049424306255699 1.0717110600550550 -0.0030108400067116 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.387675875
2024/050 09:20:00.000 70185.5472982944775140 40262.5064536821955699 8411.8790869540080166 -0.0080625375705083 1.0699227639280355 -0.0033846641697191 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.388285938
2024/050 09:21:00.000 70184.9700017247960204 40326.6482010749023175 8411.6648285547835258 -0.0111790206039776 1.0681336829495274 -0.0037580470797531 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.388896001
2024/050 09:22:00.000 70184.2058244015643140 40390.6825799708458362 8411.4281803709454834 -0.0142918974704118 1.0663438135269412 -0.0041309908789437 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.389506063
2024/050 09:23:00.000 70183.2549821645516204 40454.6095429550623521 8411.1691686850681435 -0.0174011858332697 1.0645531520503746 -0.0045034976995728 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.390116126
2024/050 09:24:00.000 70182.1176897962286603 40518.4290423954225844 8410.8878196520763595 -0.0205069032756325 1.0627616948926477 -0.0048755696641464 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.390726189
2024/050 09:25:00.000 70180.7941610263369512 40582.1410304417295265 8410.5841592998458509 -0.0236090673007968 1.0609694384093427 -0.0052472088854668 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.391336252
2024/050 09:26:00.000 70179.2846085369383218 40645.7454590244960855 8410.2582135297616333 -0.0267076953328602 1.0591763789388322 -0.0056184174667034 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.391946315
2024/050 09:27:00.000 70177.5892439669260057 40709.2422798541156226 8409.9100081173091894 -0.0298028047173052 1.0573825128023207 -0.0059891975014639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.392556378
2024/050 09:28:00.000 70175.7082779168704292 40772.6314444196832483 8409.5395687126547273 -0.0328944127215775 1.0555878363038704 -0.0063595510738639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.393166441
2024/050 09:29:00.000 70173.6419199535739608 40835.9129039880499477 8409.1469208411836007 -0.0359825365356589 1.0537923457304355 -0.0067294802585969 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.393776504
2024/050 09:30:00.000 70171.3903786147275241 40899.0866096027457388 8408.7320899040878430 -0.0390671932726365 1.0519960373518900 -0.0070989871210030 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.394386568
2024/050 09:31:00.000 70168.9538614136108663 40962.1525120830119704 8408.2951011789209588 -0.0421483999692670 1.0501989074210569 -0.0074680737171375 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.394996631
2024/050 09:32:00.000 70166.3325748434726847 41025.1105620227535837 8407.8359798201454396 -0.0452261735865366 1.0484009521737359 -0.0078367420938389 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.395606694
2024/050 09:33:00.000 70163.5267243822599994 41087.9607097894622711 8407.3547508596875559 -0.0483005310102164 1.0466021678287263 -0.0082049942887958 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.396216758
2024/050 09:34:00.000 70160.5365144969546236 41150.7029055233288091 8406.8514392074957868 -0.0513714890514135 1.0448025505878555 -0.0085728323306145 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.396826821
2024/050 09:35:00.000 70157.3621486481133616 41213.3370991360498010 8406.3260696520592319 -0.0544390644471173 1.0430020966359992 -0.0089402582388843 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.397436885
2024/050 09:36:00.000 70154.0038292943208944 41275.8632403100054944 8405.7786668609642220 -0.0575032738607432 1.0412008021411052 -0.0093072740242443 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.398046948
2024/050 09:37:00.000 70150.4617578964680433 41338.2812784970446955 8405.2092553814291023 -0.0605641338826691 1.0393986632542134 -0.0096738816884481 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.398657012
2024/050 09:38:00.000 70146.7361349222774152 41400.5911629176625866 8404.6178596408317389 -0.0636216610307698 1.0375956761094758 -0.0100400832244283 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.399267076
2024/050 09:39:00.000 70142.8271598505089059 41462.7928425598365720 8404.0045039472333883 -0.0666758717509473 1.0357918368241739 -0.0104058806163613 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.399877140
2024/050 09:40:00.000 70138.7350311753689311 41524.8862661781095085 8403.3692124899134797 -0.0697267824176559 1.0339871414987387 -0.0107712758397308 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.400487203
2024/050 09:41:00.000 70134.4599464106868254 41586.8713822925419663 8402.7120093398716563 -0.0727744093344238 1.0321815862167638 -0.0111362708613908 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.401097267
2024/050 09:42:00.000 70130.0021020941931056 41648.7481391876790440 8402.0329184503607394 -0.0758187687343704 1.0303751670450221 -0.0115008676396287 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.401707331
2024/050 09:43:00.000 70125.3616937917540781 41710.5164849115972174 8401.3319636573887692 -0.0788598767807202 1.0285678800334794 -0.0118650681242273 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.402317395
2024/050 09:44:00.000 70120.5389161014900310 41772.1763672748493263 8400.6091686802301410 -0.0818977495673117 1.0267597212153057 -0.0122288742565265 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.402927459
2024/050 09:45:00.000 70115.5339626580389449 41833.7277338494677679 8399.8645571219385602 -0.0849324031191030 1.0249506866068891 -0.0125922879694851 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.403537524
2024/050 09:46:00.000 70110.3470261364709586 41895.1705319680040702 8399.0981524698236171 -0.0879638533926737 1.0231407722078436 -0.0129553111877408 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.404147588
2024/050 09:47:00.000 70104.9782982566248393 41956.5047087224593270 8398.3099780959782947 -0.0909921162767222 1.0213299740010207 -0.0133179458276711 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.404757652
2024/050 09:48:00.000 70099.4279697869496886 42017.7302109632655629 8397.5000572577610001 -0.0940172075925608 1.0195182879525155 -0.0136801937974531 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.405367716
2024/050 09:49:00.000 70093.6962305486813420 42078.8469852984126192 8396.6684130982739589 -0.0970391430946042 1.0177057100116758 -0.0140420569971229 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.405977781
2024/050 09:50:00.000 70087.7832694197422825 42139.8549780922476202 8395.8150686468688946 -0.1000579384708567 1.0158922361111051 -0.0144035373186341 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.406587845
2024/050 09:51:00.000 70081.6892743388161762 42200.7541354646236869 8394.9400468196035945 -0.1030736093433952 1.0140778621666708 -0.0147646366459170 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.407197909
2024/050 09:52:00.000 70075.4144323091750266 42261.5444032898303703 8394.0433704197675979 -0.1060861712688478 1.0122625840775044 -0.0151253568549365 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.407807974
2024/050 09:53:00.000 70068.9589294026663993 42322.2257271956623299 8393.1250621383114776 -0.1090956397388692 1.0104463977260096 -0.0154856998137491 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.408418038
2024/050 09:54:00.000 70062.3229507635696791 42382.7980525622187997 8392.1851445543416048 -0.1121020301806129 1.0086292989778567 -0.0158456673825608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.409028103
2024/050 09:55:00.000 70055.5066806124232244 42443.2613245211759931 8391.2236401355894486 -0.1151053579571989 1.0068112836819885 -0.0162052614137837 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.409638168
2024/050 09:56:00.000 70048.5103022499679355 42503.6154879545792937 8390.2405712388681422 -0.1181056383681788 1.0049923476706186 -0.0165644837520919 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.410248232
2024/050 09:57:00.000 70041.3339980608288897 42563.8604874939119327 8389.2359601105436013 -0.1211028866499967 1.0031724867592282 -0.0169233362344777 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.410858297
2024/050 09:58:00.000 70033.9779495172551833 42623.9962675191127346 8388.2098288869929092 -0.1240971179764472 1.0013516967465659 -0.0172818206903073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.411468362
2024/050 09:59:00.000 70026.4423371830780525 42684.0227721574919997 8387.1621995950627024 -0.1270883474591295 0.9995299734146414 -0.0176399389413750 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.412078427
2024/050 10:00:00.000 70018.7273407171451254 42743.9399452828220092 8386.0930941525075468 -0.1300765901478989 0.9977073125287240 -0.0179976928019591 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.412688491
2024/050 10:01:00.000 70010.8331388772785431 42803.7477305142601836 8385.0025343684592372 -0.1330618610313132 0.9958837098373339 -0.0183550840788749 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.413298556
2024/050 10:02:00.000 70002.7599095237383153 42863.4460712153959321 8383.8905419438560784 -0.1360441750370781 0.9940591610722370 -0.0187121145715292 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.413908621
2024/050 10:03:00.000 69994.5078296229330590 42923.0349104932101909 8382.7571384718921763 -0.1390235470324875 0.9922336619484372 -0.0190687860719736 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.414518686
2024/050 10:04:00.000 69986.0770752510434249 42982.5141911970858928 8381.6023454384740035 -0.1419999918248615 0.9904072081641672 -0.0194251003649574 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.415128751
2024/050 10:05:00.000 69977.4678215976455249 43041.8838559177675052 8380.4261842226169392 -0.1449735241619803 0.9885797954008787 -0.0197810592279801 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.415738816
2024/050 10:06:00.000 69968.6802429692179430 43101.1438469864588114 8379.2286760969218449 -0.1479441587325163 0.9867514193232332 -0.0201366644313443 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.416348881
2024/050 10:07:00.000 69959.7145127925905399 43160.2941064736514818 8378.0098422279734223 -0.1509119101664615 0.9849220755790871 -0.0204919177382065 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.416958947
2024/050 10:08:00.000 69950.5708036186115351 43219.3345761882519582 8376.7697036767804093 -0.1538767930355527 0.9830917597994826 -0.0208468209046296 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.417569012
2024/050 10:09:00.000 69941.2492871255672071 43278.2651976765409927 8375.5082813992139563 -0.1568388218536933 0.9812604675986315 -0.0212013756796332 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.418179077
2024/050 10:10:00.000 69931.7501341226598015 43337.0859122210677015 8374.2255962463987089 -0.1597980110773720 0.9794281945739018 -0.0215555838052447 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.418789142
2024/050 10:11:00.000 69922.0735145533399191 43395.7966608398201060 8372.9216689651548222 -0.1627543751060784 0.9775949363058015 -0.0219094470165498 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.419399208
2024/050 10:12:00.000 69912.2195974989008391 43454.3973842850318761 8371.5965201983981387 -0.1657079282827165 0.9757606883579627 -0.0222629670417419 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.420009273
2024/050 10:13:00.000 69902.1885511815198697 43512.8880230423019384 8370.2501704855658318 -0.1686586848940126 0.9739254462771227 -0.0226161456021722 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.420619338
2024/050 10:14:00.000 69891.9805429681437090 43571.2685173294885317 8368.8826402630056691 -0.1716066591709242 0.9720892055931071 -0.0229689844123988 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.421229404
2024/050 10:15:00.000 69881.5957393733551726 43629.5388070957415039 8367.4939498644107516 -0.1745518652890422 0.9702519618188098 -0.0233214851802356 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.421839469
2024/050 10:16:00.000 69871.0343060628511012 43687.6988320204836782 8366.0841195211942249 -0.1774943173689924 0.9684137104501721 -0.0236736496068007 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.422449535
2024/050 10:17:00.000 69860.2964078567601973 43745.7485315123776672 8364.6531693629076472 -0.1804340294768338 0.9665744469661612 -0.0240254793865648 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.423059600
2024/050 10:18:00.000 69849.3822087328589987 43803.6878447083290666 8363.2011194176302524 -0.1833710156244531 0.9647341668287497 -0.0243769762073990 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.423669666
2024/050 10:19:00.000 69838.2918718299042666 43861.5167104724532692 8361.7279896123673097 -0.1863052897699577 0.9628928654828907 -0.0247281417506220 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.424279731
2024/050 10:20:00.000 69827.0255594506597845 43919.2350673950131750 8360.2337997734357486 -0.1892368658180648 0.9610505383564935 -0.0250789776910477 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.424889797
2024/050 10:21:00.000 69815.5834330652432982 43976.8428537914660410 8358.7185696268697939 -0.1921657576204883 0.9592071808604002 -0.0254294856970318 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.425499863
2024/050 10:22:00.000 69803.9656533142406261 44034.3400077014230192 8357.1823187987811252 -0.1950919789763233 0.9573627883883584 -0.0257796674305181 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.426109928
2024/050 10:23:00.000 69792.1723800119361840 44091.7264668875504867 8355.6250668157608743 -0.1980155436324266 0.9555173563169941 -0.0261295245470850 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.426719994
2024/050 10:24:00.000 69780.2037721492233686 44149.0021688346605515 8354.0468331052561552 -0.2009364652837964 0.9536708800057856 -0.0264790586959910 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.427330060
2024/050 10:25:00.000 69768.0599878969223937 44206.1670507485614507 8352.4476369959502335 -0.2038547575739472 0.9518233547970317 -0.0268282715202207 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.427940125
2024/050 10:26:00.000 69755.7411846087925369 44263.2210495551553322 8350.8274977181263239 -0.2067704340952839 0.9499747760158269 -0.0271771646565291 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.428550191
2024/050 10:27:00.000 69743.2475188245880418 44320.1641018992741010 8349.1864344040604919 -0.2096835083894721 0.9481251389700256 -0.0275257397354875 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.429160257
2024/050 10:28:00.000 69730.5791462729539489 44376.9961441437117173 8347.5244660883636243 -0.2125939939478070 0.9462744389502132 -0.0278739983815272 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.429770323
2024/050 10:29:00.000 69717.7362218747002771 44433.7171123681982863 8345.8416117083743302 -0.2155019042115776 0.9444226712296752 -0.0282219422129842 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.430380389
2024/050 10:30:00.000 69704.7188997455959907 44490.3269423683159403 8344.1378901045118255 -0.2184072525724314 0.9425698310643603 -0.0285695728421430 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.430990455
2024/050 10:31:00.000 69691.5273331993957981 44546.8255696545093087 8342.4133200206360925 -0.2213100523727338 0.9407159136928509 -0.0289168918752802 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.431600521
2024/050 10:32:00.000 69678.1616747507359833 44603.2129294509941246 8340.6679201044080401 -0.2242103169059266 0.9388609143363235 -0.0292639009127077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.432210587
2024/050 10:33:00.000 69664.6220761181903072 44659.4889566947749699 8338.9017089076569391 -0.2271080594168833 0.9370048281985153 -0.0296106015488159 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.432820653
2024/050 10:34:00.000 69650.9086882269912167 44715.6535860344811226 8337.1147048867114790 -0.2300032931022628 0.9351476504656877 -0.0299569953721165 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.433430719
2024/050 10:35:00.000 69637.0216612121294020 44771.7067518294716137 8335.3069264027799363 -0.2328960311108594 0.9332893763065875 -0.0303030839652846 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.434040785
2024/050 10:36:00.000 69622.9611444210022455 44827.6483881486419705 8333.4783917222648597 -0.2357862865439520 0.9314300008724096 -0.0306488689052008 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.434650851
2024/050 10:37:00.000 69608.7272864163387567 44883.4784287694856175 8331.6291190171541530 -0.2386740724556488 0.9295695192967552 -0.0309943517629937 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.435260917
2024/050 10:38:00.000 69594.3202349790954031 44939.1968071769297239 8329.7591263653157512 -0.2415594018532324 0.9277079266955949 -0.0313395341040805 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.435870983
2024/050 10:39:00.000 69579.7401371111627668 44994.8034565624038805 8327.8684317508759705 -0.2444422876975001 0.9258452181672246 -0.0316844174882090 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.436481049
2024/050 10:40:00.000 69564.9871390381304082 45050.2983098226031871 8325.9570530645451072 -0.2473227429031028 0.9239813887922246 -0.0320290034694982 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.437091115
2024/050 10:41:00.000 69550.0613862121390412 45105.6812995586151374 8324.0250081039484940 -0.2502007803388824 0.9221164336334179 -0.0323732935964793 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.437701181
2024/050 10:42:00.000 69534.9630233145580860 45160.9523580747190863 8322.0723145739684696 -0.2530764128282057 0.9202503477358240 -0.0327172894121357 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.438311247
2024/050 10:43:00.000 69519.6921942586486693 45216.1114173773457878 8320.0989900870754354 -0.2559496531492967 0.9183831261266163 -0.0330609924539437 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.438921314
2024/050 10:44:00.000 69504.2490421924157999 45271.1584091740805889 8318.1050521636570920 -0.2588205140355668 0.9165147638150751 -0.0334044042539118 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.439531380
2024/050 10:45:00.000 69488.6337095011258498 45326.0932648724483442 8316.0905182323367626 -0.2616890081759418 0.9146452557925424 -0.0337475263386208 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.440141446
2024/050 10:46:00.000 69472.8463378100423142 45380.9159155790111981 8314.0554056303135440 -0.2645551482151886 0.9127745970323751 -0.0340903602292631 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.440751512
2024/050 10:47:00.000 69456.8870679871615721 45435.6262920981025673 8311.9997316036660777 -0.2674189467542378 0.9109027824898935 -0.0344329074416813 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.441361578
2024/050 10:48:00.000 69440.7560401455120882 45490.2243249308667146 8309.9235133076908824 -0.2702804163505054 0.9090298071023379 -0.0347751694864077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.441971645
2024/050 10:49:00.000 69424.4533936462394195 45544.7099442741382518 8307.8267678072079434 -0.2731395695182116 0.9071556657888133 -0.0351171478687025 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.442581711
2024/050 10:50:00.000 69407.9792671007453464 45599.0830800193798495 8305.7095120768772176 -0.2759964187286986 0.9052803534502437 -0.0354588440885920 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.443191777
2024/050 10:51:00.000 69391.3337983734818408 45653.3436617515253602 8303.5717630015114992 -0.2788509764107447 0.9034038649693156 -0.0358002596409069 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.443801844
2024/050 10:52:00.000 69374.5171245843957877 45707.4916187479029759 8301.4135373763929238 -0.2817032549508776 0.9015261952104288 -0.0361413960153202 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.444411910
2024/050 10:53:00.000 69357.5293821116210893 45761.5268799772384227 8299.2348519075803779 -0.2845532666936859 0.8996473390196443 -0.0364822546963845 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.445021976
2024/050 10:54:00.000 69340.3707065937487641 45815.4493740983889438 8297.0357232121968991 -0.2874010239421270 0.8977672912246261 -0.0368228371635693 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.445632043
2024/050 10:55:00.000 69323.0412329324899474 45869.2590294593755971 8294.8161678187716461 -0.2902465389578347 0.8958860466345901 -0.0371631448912983 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.446242109
2024/050 10:56:00.000 69305.5410952950624051 45922.9557740961245145 8292.5762021674981952 -0.2930898239614237 0.8940036000402460 -0.0375031793489861 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.446852175
2024/050 10:57:00.000 69287.8704271167371189 45976.5395357315719593 8290.3158426105637773 -0.2959308911327931 0.8921199462137417 -0.0378429420010748 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.447462242
2024/050 10:58:00.000 69270.0293611031083856 46030.0102417743692058 8288.0351054124421353 -0.2987697526114266 0.8902350799086066 -0.0381824343070702 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.448072308
2024/050 10:59:00.000 69252.0180292326549534 46083.3678193177765934 8285.7340067501736485 -0.3016064204966922 0.8883489958596892 -0.0385216577215784 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.448682374
2024/050 11:00:00.000 69233.8365627590974327 46136.6121951386376168 8283.4125627136727417 -0.3044409068481396 0.8864616887831053 -0.0388606136943411 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.449292441
2024/050 11:01:00.000 69215.4850922137557063 46189.7432956961856689 8281.0707893060152855 -0.3072732236857943 0.8845731533761703 -0.0391993036702715 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.449902507
2024/050 11:02:00.000 69196.9637474078917876 46242.7610471309453715 8278.7087024437314540 -0.3101033829904525 0.8826833843173432 -0.0395377290894898 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.450512574
2024/050 11:03:00.000 69178.2726574352127500 46295.6653752635393175 8276.3263179570712964 -0.3129313967039715 0.8807923762661625 -0.0398758913873583 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.451122640
2024/050 11:04:00.000 69159.4119506739079952 46348.4562055936257821 8273.9236515903266991 -0.3157572767295601 0.8789001238631848 -0.0402137919945163 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.451732707
2024/050 11:05:00.000 69140.3817547892685980 46401.1334632987200166 8271.5007190020714916 -0.3185810349320664 0.8770066217299216 -0.0405514323369153 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.452342773
2024/050 11:06:00.000 69121.1821967357391259 46453.6970732330373721 8269.0575357654779509 -0.3214026831382637 0.8751118644687729 -0.0408888138358527 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.452952839
2024/050 11:07:00.000 69101.8134027593769133 46506.1469599263873533 8266.5941173685678223 -0.3242222331371347 0.8732158466629649 -0.0412259379080069 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.453562906
2024/050 11:08:00.000 69082.2754983999475371 46558.4830475830021896 8264.1104792145088140 -0.3270396966801549 0.8713185628764829 -0.0415628059654711 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.454172972
2024/050 11:09:00.000 69062.5686084932822268 46610.7052600803290261 8261.6066366218728945 -0.3298550854815723 0.8694200076540022 -0.0418994194157870 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.454783039
2024/050 11:10:00.000 69042.6928571734461002 46662.8135209679385298 8259.0826048249182350 -0.3326684112186870 0.8675201755208239 -0.0422357796619786 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.455393105
2024/050 11:11:00.000 69022.6483678750519175 46714.8077534663752886 8256.5383989738566015 -0.3354796855321285 0.8656190609828056 -0.0425718881025862 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.456003171
2024/050 11:12:00.000 69002.4352633352536941 46766.6878804659063462 8253.9740341351225652 -0.3382889200261320 0.8637166585262899 -0.0429077461316985 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.456613238
2024/050 11:13:00.000 68982.0536655961041106 46818.4538245253934292 8251.3895252916336176 -0.3410961262688110 0.8618129626180359 -0.0432433551389867 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.457223304
2024/050 11:14:00.000 68961.5036960066499887 46870.1055078711069655 8248.7848873430648382 -0.3439013157924306 0.8599079677051482 -0.0435787165097369 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.457833371
2024/050 11:15:00.000 68940.7854752249841113 46921.6428523956201389 8246.1601351060999150 -0.3467045000936780 0.8580016682150035 -0.0439138316248828 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.458443437
2024/050 11:16:00.000 68919.8991232205880806 46973.0657796564555611 8243.5152833146912599 -0.3495056906339315 0.8560940585551799 -0.0442487018610379 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.459053504
2024/050 11:17:00.000 68898.8447592762386193 47024.3742108750520856 8240.8503466203383141 -0.3523048988395273 0.8541851331133807 -0.0445833285905284 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.459663570
2024/050 11:18:00.000 68877.6225019901903579 47075.5680669355424470 8238.1653395923131029 -0.3551021361020263 0.8522748862573627 -0.0449177131814245 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.460273636
2024/050 11:19:00.000 68856.2324692781985505 47126.6472683834290365 8235.4602767179494549 -0.3578974137784777 0.8503633123348578 -0.0452518569975727 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.460883703
2024/050 11:20:00.000 68834.6747783756873105 47177.6117354245507158 8232.7351724028485478 -0.3606907431916812 0.8484504056734997 -0.0455857613986272 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.461493769
2024/050 11:21:00.000 68812.9495458397432230 47228.4613879238240770 8229.9900409711844986 -0.3634821356304491 0.8465361605807435 -0.0459194277400818 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.462103836
2024/050 11:22:00.000 68791.0568875510653015 47279.1961454039192176 8227.2248966659062717 -0.3662716023498649 0.8446205713437919 -0.0462528573733005 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.462713902
2024/050 11:23:00.000 68768.9969187161186710 47329.8159270441828994 8224.4397536490196217 -0.3690591545715419 0.8427036322295115 -0.0465860516455492 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.463323968
2024/050 11:24:00.000 68746.7697538690263173 47380.3206516793652554 8221.6346260018053727 -0.3718448034838788 0.8407853374843574 -0.0469190119000264 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.463934035
2024/050 11:25:00.000 68724.3755068736209068 47430.7102377983537735 8218.8095277250795334 -0.3746285602423157 0.8388656813342893 -0.0472517394758938 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.464544101
2024/050 11:26:00.000 68701.8142909253801918 47480.9846035430309712 8215.9644727394243091 -0.3774104359695867 0.8369446579846930 -0.0475842357083070 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.465154167
2024/050 11:27:00.000 68679.0862185533915181 47531.1436667069210671 8213.0994748854391219 -0.3801904417559724 0.8350222616202950 -0.0479165019284456 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.465764234
2024/050 11:28:00.000 68656.1914016223308863 47581.1873447340331040 8210.2145479239588894 -0.3829685886595505 0.8330984864050817 -0.0482485394635438 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.466374300
2024/050 11:29:00.000 68633.1299513342819409 47631.1155547176385880 8207.3097055363159598 -0.3857448877064441 0.8311733264822143 -0.0485803496369201 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.466984366
2024/050 11:30:00.000 68609.9019782307441346 47680.9282133989327122 8204.3849613245547516 -0.3885193498910703 0.8292467759739445 -0.0489119337680072 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.467594433
2024/050 11:31:00.000 68586.5075921945681330 47730.6252371657610638 8201.4403288116609474 -0.3912919861763861 0.8273188289815265 -0.0492432931723816 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.468204499
2024/050 11:32:00.000 68562.9469024516147329 47780.2065420514991274 8198.4758214418161515 -0.3940628074941324 0.8253894795851336 -0.0495744291617933 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.468814565
2024/050 11:33:00.000 68539.2200175729085458 47829.6720437336916802 8195.4914525806016172 -0.3968318247450789 0.8234587218437686 -0.0499053430441947 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.469424632
2024/050 11:34:00.000 68515.3270454762532609 47879.0216575327431201 8192.4872355152347154 -0.3995990487992654 0.8215265497951743 -0.0502360361237700 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.470034698
2024/050 11:35:00.000 68491.2680934282543603 47928.2552984106660006 8189.4631834548026745 -0.4023644904962418 0.8195929574557469 -0.0505665097009645 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.470644764
2024/050 11:36:00.000 68467.0432680459780386 47977.3728809699023259 8186.4193095304608505 -0.4051281606453088 0.8176579388204431 -0.0508967650725127 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.471254830
2024/050 11:37:00.000 68442.6526752988866065 48026.3743194518683595 8183.3556267956864758 -0.4078900700257547 0.8157214878626911 -0.0512268035314673 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.471864896
2024/050 11:38:00.000 68418.0964205105265137 48075.2595277357540908 8180.2721482264751103 -0.4106502293870930 0.8137835985342962 -0.0515566263672280 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.472474963
2024/050 11:39:00.000 68393.3746083604492014 48124.0284193372353911 8177.1688867215752907 -0.4134086494492969 0.8118442647653502 -0.0518862348655692 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.473085029
2024/050 11:40:00.000 68368.4873428857536055 48172.6809074071061332 8174.0458551026858913 -0.4161653409030340 0.8099034804641352 -0.0522156303086686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.473695095
2024/050 11:41:00.000 68343.4347274831234245 48221.2169047299976228 8170.9030661146898638 -0.4189203144098986 0.8079612395170308 -0.0525448139751350 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.474305161
2024/050 11:42:00.000 68318.2168649102823110 48269.6363237231125822 8167.7405324258625114 -0.4216735806026436 0.8060175357884176 -0.0528737871400363 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1089536 0 5820.474915227
2024/050 11:43:00.000 68292.8338572879583808 48317.9390764348136145 8164.5582666280724879 -0.4244251500854104 0.8040723631205803 -0.0532025510749271 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.475525293
2024/050 11:44:00.000 68267.2858061013685074 48366.1250745433353586 8161.3562812370018946 -0.4271750334339576 0.8021257153336102 -0.0535311070478761 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.476135359
2024/050 11:45:00.000 68241.5728122021391755 48414.1942293554602657 8158.1345886923627404 -0.4299232411958897 0.8001775862253071 -0.0538594563234937 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.476745425
2024/050 11:46:00.000 68215.6949758098344319 48462.1464518051870982 8154.8932013580788407 -0.4326697838908826 0.7982279695710809 -0.0541876001629592 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.477355491
2024/050 11:47:00.000 68189.6523965136002516 48509.9816524523048429 8151.6321315225141007 -0.4354146720109090 0.7962768591238486 -0.0545155398240478 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.477965557
2024/050 11:48:00.000 68163.4451732740708394 48557.6997414811630733 8148.3513913986653279 -0.4381579160204632 0.7943242486139358 -0.0548432765611575 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.478575623
2024/050 11:49:00.000 68137.0734044246200938 48605.3006286992313107 8145.0509931243632309 -0.4408995263567836 0.7923701317489734 -0.0551708116253361 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.479185689
2024/050 11:50:00.000 68110.5371876733261161 48652.7842235357456957 8141.7309487624834219 -0.4436395134300732 0.7904145022137939 -0.0554981462643075 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.479795755
2024/050 11:51:00.000 68083.8366201044264017 48700.1504350403556600 8138.3912703011319536 -0.4463778876237225 0.7884573536703294 -0.0558252817224987 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.480405821
2024/050 11:52:00.000 68056.9717981799913105 48747.3991718816905632 8135.0319696538454082 -0.4491146592945267 0.7864986797575039 -0.0561522192410656 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.481015887
2024/050 11:53:00.000 68029.9428177413938101 48794.5303423461155035 8131.6530586597900765 -0.4518498387729054 0.7845384740911293 -0.0564789600579195 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1081344 0 5820.481625953
2024/050 11:54:00.000 68002.7497740110557061 48841.5438543361597112 8128.2545490839574995 -0.4545834363631183 0.7825767302637988 -0.0568055054077532 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5820.482236019
2024/050 11:55:00.000 67975.3927615938300733 48888.4396153692796361 8124.8364526173481863 -0.4573154623434829 0.7806134418447781 -0.0571318565220671 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5820.482846084
2024/050 11:56:00.000 67947.8718744787474861 48935.2175325763091678 8121.3987808771735217 -0.4600459269665876 0.7786486023798955 -0.0574580146291944 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5820.483456150
2024/050 11:57:00.000 67920.1872060403984506 48981.8775127001936198 8117.9415454070358464 -0.4627748404595067 0.7766822053914347 -0.0577839809543274 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1048576 0 5820.484066216
2024/050 11:58:00.000 67892.3388490404904587 49028.4194620944690541 8114.4647576771212698 -0.4655022130240124 0.7747142443780235 -0.0581097567195428 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.484676282
2024/050 11:59:00.000 67864.3268956294050440 49074.8432867219089530 8110.9684290843761119 -0.4682280548367862 0.7727447128145211 -0.0584353431438270 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.485286347
2024/050 12:00:00.000 67836.1514373476529727 49121.1488921530180960 8107.4525709527160870 -0.4709523760496305 0.7707736041519054 -0.0587607414431015 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.485896413
2024/050 12:01:00.000 67807.8125651274021948 49167.3361835646646796 8103.9171945331790994 -0.4736751867896764 0.7688009118171599 -0.0590859528302480 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.486506478
2024/050 12:02:00.000 67779.3103692939039320 49213.4050657386105740 8100.3623110041244217 -0.4763964971595935 0.7668266292131601 -0.0594109785151333 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.487116544
2024/050 12:03:00.000 67750.6449395670060767 49259.3554430600997875 8096.7879314714109569 -0.4791163172377970 0.7648507497185560 -0.0597358197046344 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.487726610
2024/050 12:04:00.000 67721.8163650625356240 49305.1872195162941352 8093.1940669685709508 -0.4818346570786526 0.7628732666876574 -0.0600604776026631 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.488336675
2024/050 12:05:00.000 67692.8247342937975191 49350.9002986949344631 8089.5807284569946205 -0.4845515267126842 0.7608941734503147 -0.0603849534101906 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.488946741
2024/050 12:06:00.000 67663.6701351730007445 49396.4945837827690411 8085.9479268260965910 -0.4872669361467762 0.7589134633118000 -0.0607092483252721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.489556806
2024/050 12:07:00.000 67634.3526550125825452 49441.9699775642075110 8082.2956728935014326 -0.4899808953643776 0.7569311295526907 -0.0610333635430711 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.490166871
2024/050 12:08:00.000 67604.8723805267072748 49487.3263824196837959 8078.6239774052028224 -0.4926934143257044 0.7549471654287453 -0.0613573002558837 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.490776937
2024/050 12:09:00.000 67575.2293978326051729 49532.5637003242009087 8074.9328510357454434 -0.4954045029679405 0.7529615641707833 -0.0616810596531628 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.491387002
2024/050 12:10:00.000 67545.4237924520130036 49577.6818328459412442 8071.2223043883950595 -0.4981141712054385 0.7509743189845626 -0.0620046429215419 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.491997067
2024/050 12:11:00.000 67515.4556493124400731 49622.6806811446440406 8067.4923479952940397 -0.5008224289299188 0.7489854230506565 -0.0623280512448592 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.492607133
2024/050 12:12:00.000 67485.3250527485506609 49667.5601459700919804 8063.7429923176496231 -0.5035292860106682 0.7469948695243265 -0.0626512858041814 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.493217198
2024/050 12:13:00.000 67455.0320865035610041 49712.3201276606341708 8059.9742477458767098 -0.5062347522947370 0.7450026515354000 -0.0629743477778272 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.493827263
2024/050 12:14:00.000 67424.5768337304762099 49756.9605261416945723 8056.1861245997815786 -0.5089388376071365 0.7430087621881405 -0.0632972383413910 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.494437328
2024/050 12:15:00.000 67393.9593769935308956 49801.4812409241276328 8052.3786331287119538 -0.5116415517510337 0.7410131945611218 -0.0636199586677661 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.495047393
2024/050 12:16:00.000 67363.1797982693533413 49845.8821711027339916 8048.5517835117170762 -0.5143429045079465 0.7390159417070982 -0.0639425099271684 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.495657458
2024/050 12:17:00.000 67332.2381789483624743 49890.1632153547325288 8044.7055858577277832 -0.5170429056379378 0.7370169966528749 -0.0642648932871594 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.496267523
2024/050 12:18:00.000 67301.1345998360047815 49934.3242719381669303 8040.8400502056820187 -0.5197415648798070 0.7350163523991766 -0.0645871099126691 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.496877588
2024/050 12:19:00.000 67269.8691411540057743 49978.3652386902613216 8036.9551865247149181 -0.5224388919512850 0.7330140019205158 -0.0649091609660194 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.497487653
2024/050 12:20:00.000 67238.4418825416505570 50022.2860130260378355 8033.0510047142934127 -0.5251348965492215 0.7310099381650600 -0.0652310476069467 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.498097718
2024/050 12:21:00.000 67206.8529030571371550 50066.0864919365558308 8029.1275146043753921 -0.5278295883497796 0.7290041540544966 -0.0655527709926246 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.498707783
2024/050 12:22:00.000 67175.1022811785805970 50109.7665719873184571 8025.1847259555706842 -0.5305229770086211 0.7269966424838972 -0.0658743322776872 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 1064960 0 5820.499317847
2024/050 12:23:00.000 67143.1900948054535547 50153.3261493168611196 8021.2226484592838460 -0.5332150721610982 0.7249873963215844 -0.0661957326142508 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 3162112 0 5820.499927912
2024/050 12:24:00.000 67111.1164212596049765 50196.7651196349324891 8017.2412917378678685 -0.5359058834224395 0.7229764084089894 -0.0665169731519367 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 3162112 0 5820.500538004
2024/050 12:25:00.000 67078.8813372867443832 50240.0833782209519995 8013.2406653447651479 -0.5385954203879387 0.7209636715605170 -0.0668380550378938 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.501148069
2024/050 12:26:00.000 67046.4849190572567750 50283.2808199223873089 8009.2207787646775614 -0.5412836926331382 0.7189491785634049 -0.0671589794168208 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.501758134
2024/050 12:27:00.000 67013.9272421677305829 50326.3573391532045207 8005.1816414136892490 -0.5439707097140175 0.7169329221775825 -0.0674797474309878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.502368198
2024/050 12:28:00.000 66981.2083816419326467 50369.3128298920273664 8001.1232626394157705 -0.5466564811671745 0.7149148951355287 -0.0678003602202591 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.502978263
2024/050 12:29:00.000 66948.3284119320014725 50412.1471856806747383 7997.0456517211614482 -0.5493410165100115 0.7128950901421298 -0.0681208189221148 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.503588327
2024/050 12:30:00.000 66915.2874069195386255 50454.8602996223853552 7992.9488178700512435 -0.5520243252409180 0.7108734998745340 -0.0684411246716728 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.504198391
2024/050 12:31:00.000 66882.0854399169911630 50497.4520643802388804 7988.8327702291680907 -0.5547064168394513 0.7088501169820074 -0.0687612786017100 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.504808456
2024/050 12:32:00.000 66848.7225836684228852 50539.9223721753805876 7984.6975178737020542 -0.5573873007665195 0.7068249340857865 -0.0690812818426850 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.505418520
2024/050 12:33:00.000 66815.1989103508531116 50582.2711147854424780 7980.5430698110858430 -0.5600669864645609 0.7047979437789302 -0.0694011355227587 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.506028584
2024/050 12:34:00.000 66781.5144915752898669 50624.4981835427242913 7976.3694349811275970 -0.5627454833577249 0.7027691386261716 -0.0697208407678163 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.506638648
2024/050 12:35:00.000 66747.6693983878794825 50666.6034693325927947 7972.1766222561518589 -0.5654228008520507 0.7007385111637684 -0.0700403987014886 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.507248712
2024/050 12:36:00.000 66713.6637012709106784 50708.5868625917501049 7967.9646404411296317 -0.5680989483356449 0.6987060538993506 -0.0703598104451732 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.507858776
2024/050 12:37:00.000 66679.4974701439059572 50750.4482533064583549 7963.7334982738220788 -0.5707739351788612 0.6966717593117676 -0.0706790771180557 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.508468840
2024/050 12:38:00.000 66645.1707743647129973 50792.1875310108516715 7959.4832044248960301 -0.5734477707344747 0.6946356198509369 -0.0709981998371309 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.509078904
2024/050 12:39:00.000 66610.6836827306105988 50833.8045847852117731 7955.2137674980704105 -0.5761204643378601 0.6925976279376869 -0.0713171797172239 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.509688968
2024/050 12:40:00.000 66576.0362634791235905 50875.2993032541417051 7950.9251960302344742 -0.5787920253071663 0.6905577759636020 -0.0716360178710107 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.510299032
2024/050 12:41:00.000 66541.2285842893033987 50916.6715745849287487 7946.6174984915805908 -0.5814624629434914 0.6885160562908657 -0.0719547154090394 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.510909096
2024/050 12:42:00.000 66506.2607122826302657 50957.9212864856599481 7942.2906832857388508 -0.5841317865310570 0.6864724612521000 -0.0722732734397509 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.511519159
2024/050 12:43:00.000 66471.1327140239300206 50999.0483262034613290 7937.9447587498898429 -0.5868000053373813 0.6844269831502088 -0.0725916930694992 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.512129223
2024/050 12:44:00.000 66435.8446555226691999 51040.0525805228317040 7933.5797331548965303 -0.5894671286134522 0.6823796142582146 -0.0729099754025726 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.512739287
2024/050 12:45:00.000 66400.3966022336244350 51080.9339357636563363 7929.1956147054197572 -0.5921331655938987 0.6803303468190965 -0.0732281215412138 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.513349350
2024/050 12:46:00.000 66364.7886190579592949 51121.6922777795480215 7924.7924115400574010 -0.5947981254971638 0.6782791730456280 -0.0735461325856404 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.513959414
2024/050 12:47:00.000 66329.0207703442865750 51162.3274919559335103 7920.3701317314480548 -0.5974620175256732 0.6762260851202119 -0.0738640096340652 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.514569477
2024/050 12:48:00.000 66293.0931198894686531 51202.8394632083000033 7915.9287832863974472 -0.6001248508660075 0.6741710751947121 -0.0741817537827166 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.515179540
2024/050 12:49:00.000 66257.0057309397234349 51243.2280759803470573 7911.4683741460012243 -0.6027866346890698 0.6721141353902892 -0.0744993661258588 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.515789604
2024/050 12:50:00.000 66220.7586661914247088 51283.4932142420657328 7906.9889121857495411 -0.6054473781502565 0.6700552577972305 -0.0748168477558116 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.516399667
2024/050 12:51:00.000 66184.3519877921498846 51323.6347614879487082 7902.4904052156571197 -0.6081070903896238 0.6679944344747802 -0.0751341997629707 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.517009730
2024/050 12:52:00.000 66147.7857573414512444 51363.6526007351421867 7897.9728609803732979 -0.6107657805320563 0.6659316574509679 -0.0754514232358278 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.517619793
2024/050 12:53:00.000 66111.0600358918600250 51403.5466145215032157 7893.4362871592875308 -0.6134234576874336 0.6638669187224367 -0.0757685192609898 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.518229856
2024/050 12:54:00.000 66074.1748839498031884 51443.3166849037443171 7888.8806913666594482 -0.6160801309507972 0.6618002102542691 -0.0760854889231996 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.518839919
2024/050 12:55:00.000 66037.1303614763892256 51482.9626934555344633 7884.3060811517061666 -0.6187358094025153 0.6597315239798108 -0.0764023333053548 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.519449982
2024/050 12:56:00.000 65999.9265278883685824 51522.4845212655927753 7879.7124639987405317 -0.6213905021084496 0.6576608518004959 -0.0767190534885279 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.520060044
2024/050 12:57:00.000 65962.5634420589922229 51561.8820489357676706 7875.0998473272502451 -0.6240442181201183 0.6555881855856678 -0.0770356505519860 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.520670107
2024/050 12:58:00.000 65925.0411623188410886 51601.1551565790578024 7870.4682384920351979 -0.6266969664748610 0.6535135171723995 -0.0773521255732098 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.521280170
2024/050 12:59:00.000 65887.3597464566119015 51640.3037238177785184 7865.8176447832893246 -0.6293487561960027 0.6514368383653146 -0.0776684796279136 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.521890232
2024/050 13:00:00.000 65849.5192517201066948 51679.3276297814882128 7861.1480734267206572 -0.6319995962930154 0.6493581409364034 -0.0779847137900640 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.522500295
2024/050 13:01:00.000 65811.5197348168730969 51718.2267531051402329 7856.4595315836468217 -0.6346494957616816 0.6472774166248404 -0.0783008291318998 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.523110357
2024/050 13:02:00.000 65773.3612519152520690 51757.0009719269655761 7851.7520263511078156 -0.6372984635842559 0.6451946571367990 -0.0786168267239510 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.523720420
2024/050 13:03:00.000 65735.0438586449017748 51795.6501638866757276 7847.0255647619615047 -0.6399465087296256 0.6431098541452662 -0.0789327076350577 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.524330482
2024/050 13:04:00.000 65696.5676100979035255 51834.1742061232507695 7842.2801537849818487 -0.6425936401534726 0.6410229992898530 -0.0792484729323895 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.524940544
2024/050 13:05:00.000 65657.9325608291983372 51872.5729752731640474 7837.5158003249698595 -0.6452398667984330 0.6389340841766072 -0.0795641236814645 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.525550606
2024/050 13:06:00.000 65619.1387648577801883 51910.8463474680975196 7832.7325112228354556 -0.6478851975942567 0.6368431003778218 -0.0798796609461680 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.526160668
2024/050 13:07:00.000 65580.1862756670307135 51948.9941983331809752 7827.9302932557093300 -0.6505296414579670 0.6347500394318426 -0.0801950857887717 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.526770730
2024/050 13:08:00.000 65541.0751462057960453 51987.0164029847510392 7823.1091531370311714 -0.6531732072940190 0.6326548928428761 -0.0805103992699522 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.527380792
2024/050 13:09:00.000 65501.8054288890562020 52024.9128360283939401 7818.2690975166506178 -0.6558159039944578 0.6305576520807922 -0.0808256024488099 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.527990854
2024/050 13:10:00.000 65462.3771755985653726 52062.6833715568427579 7813.4101329809145682 -0.6584577404390761 0.6284583085809299 -0.0811406963828879 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.528600916
2024/050 13:11:00.000 65422.7904376836522715 52100.3278831479037763 7808.5322660527690459 -0.6610987254955725 0.6263568537438989 -0.0814556821281903 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.529210977
2024/050 13:12:00.000 65383.0452659620204940 52137.8462438623828348 7803.6355031918374152 -0.6637388680197063 0.6242532789353785 -0.0817705607392009 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.529821039
2024/050 13:13:00.000 65343.1417107203378691 52175.2383262419898529 7798.7198507945258825 -0.6663781768554553 0.6221475754859178 -0.0820853332689017 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.530431100
2024/050 13:14:00.000 65303.0798217149131233 52212.5040023071705946 7793.7853151941026226 -0.6690166608351711 0.6200397346907336 -0.0824000007687913 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.531041162
2024/050 13:15:00.000 65262.8596481725980993 52249.6431435550548485 7788.8319026607932756 -0.6716543287797345 0.6179297478095045 -0.0827145642889035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.531651223
2024/050 13:16:00.000 65222.4812387912170379 52286.6556209572518128 7783.8596194018618917 -0.6742911894987099 0.6158176060661674 -0.0830290248778254 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.532261284
2024/050 13:17:00.000 65181.9446417404178646 52323.5413049577618949 7778.8684715617018810 -0.6769272517905003 0.6137033006487086 -0.0833433835827156 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.532871346
2024/050 13:18:00.000 65141.2499046622542664 52360.3000654707502690 7773.8584652219169584 -0.6795625244425012 0.6115868227089554 -0.0836576414493228 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.533481407
2024/050 13:19:00.000 65100.3970746718332521 52396.9317718784368481 7768.8296064014120930 -0.6821970162312539 0.6094681633623655 -0.0839717995220035 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.534091468
2024/050 13:20:00.000 65059.3861983580645756 52433.4362930288189091 7763.7819010564699056 -0.6848307359225989 0.6073473136878157 -0.0842858588437403 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.534701529
2024/050 13:21:00.000 65018.2173217841627775 52469.8134972335828934 7758.7153550808316140 -0.6874636922718279 0.6052242647273874 -0.0845998204561600 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.535311589
2024/050 13:22:00.000 64976.8904904883602285 52506.0632522657906520 7753.6299743057879823 -0.6900958940238371 0.6030990074861511 -0.0849136853995518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.535921650
2024/050 13:23:00.000 64935.4057494844892062 52542.1854253577184863 7748.5257645002448044 -0.6927273499132778 0.6009715329319510 -0.0852274547128846 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.536531711
2024/050 13:24:00.000 64893.7631432626367314 52578.1798831985652214 7743.4027313708156726 -0.6953580686647096 0.5988418319951841 -0.0855411294338254 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.537141771
2024/050 13:25:00.000 64851.9627157896829885 52614.0464919322184869 7738.2608805618883707 -0.6979880589927491 0.5967098955685824 -0.0858547105987571 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.537751832
2024/050 13:26:00.000 64810.0045105099488865 52649.7851171550573781 7733.1002176557049097 -0.7006173296022230 0.5945757145069875 -0.0861681992427962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.538361892
2024/050 13:27:00.000 64767.8885703457490308 52685.3956239135368378 7727.9207481724424724 -0.7032458891883162 0.5924392796271311 -0.0864815963998101 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.538971953
2024/050 13:28:00.000 64725.6149376979738008 52720.8778767020121450 7722.7224775702770785 -0.7058737464367232 0.5903005817074060 -0.0867949031024359 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.539582013
2024/050 13:29:00.000 64683.1836544465768384 52756.2317394603596767 7717.5054112454718052 -0.7085009100237958 0.5881596114876416 -0.0871081203820966 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.540192073
2024/050 13:30:00.000 64640.5947619513899554 52791.4570755716849817 7712.2695545324295381 -0.7111273886166949 0.5860163596688740 -0.0874212492690200 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.540802133
2024/050 13:31:00.000 64597.8483010523195844 52826.5537478599944734 7707.0149127037857397 -0.7137531908735369 0.5838708169131139 -0.0877342907922552 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.541412193
2024/050 13:32:00.000 64554.9443120700962027 52861.5216185878889519 7701.7414909704566526 -0.7163783254435432 0.5817229738431178 -0.0880472459796906 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.542022253
2024/050 13:33:00.000 64511.8828348068273044 52896.3605494540388463 7696.4492944817293392 -0.7190028009671877 0.5795728210421497 -0.0883601158580716 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.542632313
2024/050 13:34:00.000 64468.6639085463684751 52931.0704015909941518 7691.1383283253144327 -0.7216266260763441 0.5774203490537484 -0.0886729014530171 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.543242372
2024/050 13:35:00.000 64425.2875720549054677 52965.6510355627324316 7685.8085975274207158 -0.7242498093944348 0.5752655483814891 -0.0889856037890380 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.543852432
2024/050 13:36:00.000 64381.7538635815435555 53000.1023113621777156 7680.4601070528169657 -0.7268723595365763 0.5731084094887418 -0.0892982238895532 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.544462491
2024/050 13:37:00.000 64338.0628208587222616 53034.4240884089231258 7675.0928618049056240 -0.7294942851097264 0.5709489227984322 -0.0896107627769083 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.545072551
2024/050 13:38:00.000 64294.2144811026519164 53068.6162255466624629 7669.7068666257691802 -0.7321155947128307 0.5687870786927978 -0.0899232214723914 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.545682610
2024/050 13:39:00.000 64250.2088810138739063 53102.6785810408109683 7664.3021262962574838 -0.7347362969369682 0.5666228675131414 -0.0902356009962513 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.546292669
2024/050 13:40:00.000 64206.0460567776244716 53136.6110125760023948 7658.8786455360213949 -0.7373564003654973 0.5644562795595862 -0.0905479023677143 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.546902728
2024/050 13:41:00.000 64161.7260440645259223 53170.4133772536879405 7653.4364290036037346 -0.7399759135742009 0.5622873050908258 -0.0908601266050010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.547512787
2024/050 13:42:00.000 64117.2488780307321576 53204.0855315895823878 7647.9754812964720259 -0.7425948451314320 0.5601159343238734 -0.0911722747253436 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.548122846
2024/050 13:43:00.000 64072.6145933185907779 53237.6273315111247939 7642.4958069510930727 -0.7452132035982574 0.5579421574338087 -0.0914843477450033 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.548732905
2024/050 13:44:00.000 64027.8232240569341229 53271.0386323550264933 7636.9974104429857107 -0.7478309975286033 0.5557659645535243 -0.0917963466792862 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.549342964
2024/050 13:45:00.000 63982.8748038616540725 53304.3192888646808569 7631.4802961867844715 -0.7504482354693988 0.5535873457734671 -0.0921082725425614 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.549953022
2024/050 13:46:00.000 63937.7693658359639812 53337.4691551876239828 7625.9444685362823293 -0.7530649259607198 0.5514062911413814 -0.0924201263482773 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.550563081
2024/050 13:47:00.000 63892.5069425709225470 53370.4880848730390426 7620.3899317844925463 -0.7556810775359327 0.5492227906620496 -0.0927319091089781 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.551173139
2024/050 13:48:00.000 63847.0875661457757815 53403.3759308690132457 7614.8166901637068804 -0.7582966987218381 0.5470368342970249 -0.0930436218363215 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.551783197
2024/050 13:49:00.000 63801.5112681282917038 53436.1325455200276338 7609.2247478455456076 -0.7609117980388130 0.5448484119643701 -0.0933552655410948 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.552393256
2024/050 13:50:00.000 63755.7780795752914855 53468.7577805644032196 7603.6141089409948108 -0.7635263840009543 0.5426575135383908 -0.0936668412332316 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.553003314
2024/050 13:51:00.000 63709.8880310328750056 53501.2514871315652272 7597.9847775004873256 -0.7661404651162211 0.5404641288493648 -0.0939783499218290 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.553613372
2024/050 13:52:00.000 63663.8411525369010633 53533.6135157394019188 7592.3367575139218388 -0.7687540498865771 0.5382682476832733 -0.0942897926151639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.554223429
2024/050 13:53:00.000 63617.6374736132202088 53565.8437162916598027 7586.6700529107301918 -0.7713671468081316 0.5360698597815265 -0.0946011703207097 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.554833487
2024/050 13:54:00.000 63571.2770232781549566 53597.9419380752078723 7580.9846675599146693 -0.7739797643712831 0.5338689548406889 -0.0949124840451529 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.555443545
2024/050 13:55:00.000 63524.7598300387326162 53629.9080297573673306 7575.2806052701062072 -0.7765919110608597 0.5316655225122020 -0.0952237347944096 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.556053602
2024/050 13:56:00.000 63478.0859218930636416 53661.7418393831540016 7569.5578697895971345 -0.7792035953562594 0.5294595524021054 -0.0955349235736420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.556663660
2024/050 13:57:00.000 63431.2553263306472218 53693.4432143726371578 7563.8164648064021094 -0.7818148257315941 0.5272510340707545 -0.0958460513872754 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.557273717
2024/050 13:58:00.000 63384.2680703326768707 53725.0120015180800692 7558.0563939482781279 -0.7844256106558265 0.5250399570325360 -0.0961571192390138 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.557883774
2024/050 13:59:00.000 63337.1241803724333295 53756.4480469812478987 7552.2776607827909174 -0.7870359585929151 0.5228263107555872 -0.0964681281318569 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.558493831
2024/050 14:00:00.000 63289.8236824153937050 53787.7511962905700784 7546.4802688173449496 -0.7896458780019509 0.5206100846614991 -0.0967790790681163 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.559103888
2024/050 14:01:00.000 63242.3666019197407877 53818.9212943384045502 7540.6642214992225490 -0.7922553773372986 0.5183912681250321 -0.0970899730494322 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.559713945
2024/050 14:02:00.000 63194.7529638364358107 53849.9581853781710379 7534.8295222156348245 -0.7948644650487378 0.5161698504738228 -0.0974008110767893 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.560324002
2024/050 14:03:00.000 63146.9827926096841111 53880.8617130215061479 7528.9761742937434974 -0.7974731495816020 0.5139458209880864 -0.0977115941505333 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.560934059
2024/050 14:04:00.000 63099.0561121770078898 53911.6317202354548499 7523.1041810007172899 -0.8000814393769176 0.5117191689003223 -0.0980223232703871 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.561544115
2024/050 14:05:00.000 63050.9729459696827689 53942.2680493395455414 7517.2135455437519340 -0.8026893428715443 0.5094898833950130 -0.0983329994354672 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.562154172
2024/050 14:06:00.000 63002.7333169127959991 53972.7705420029669767 7511.3042710701201941 -0.8052968684983125 0.5072579536083217 -0.0986436236442999 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.562764228
2024/050 14:07:00.000 62954.3372474256902933 54003.1390392415851238 7505.3763606671973321 -0.8079040246861658 0.5050233686277896 -0.0989541968948374 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.563374284
2024/050 14:08:00.000 62905.7847594220147585 54033.3733814150764374 7499.4298173625029449 -0.8105108198602958 0.5027861174920278 -0.0992647201844741 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.563984340
2024/050 14:09:00.000 62857.0758743100086576 54063.4734082239374402 7493.4646441237209729 -0.8131172624422833 0.5005461891904092 -0.0995751945100625 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.564594396
2024/050 14:10:00.000 62808.2106129927997245 54093.4389587065597880 7487.4808438587415367 -0.8157233608502359 0.4983035726627548 -0.0998856208679294 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.565204452
2024/050 14:11:00.000 62759.1889958684259909 54123.2698712361961952 7481.4784194157027741 -0.8183291234989267 0.4960582567990251 -0.1001960002538926 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.565814508
2024/050 14:12:00.000 62710.0110428301850334 54152.9659835180718801 7475.4573735829899306 -0.8209345587999320 0.4938102304389965 -0.1005063336632759 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.566424563
2024/050 14:13:00.000 62660.6767732667940436 54182.5271325861904188 7469.4177090892999331 -0.8235396751617702 0.4915594823719468 -0.1008166220909260 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.567034619
2024/050 14:14:00.000 62611.1862060625062441 54211.9531548004379147 7463.3594286036404810 -0.8261444809900381 0.4893060013363333 -0.1011268665312281 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.567644674
2024/050 14:15:00.000 62561.5393595973873744 54241.2438858435052680 7457.2825347353755205 -0.8287489846875503 0.4870497760194675 -0.1014370679781219 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.568254729
2024/050 14:16:00.000 62511.7362517473229673 54270.3991607176722027 7451.1870300342443443 -0.8313531946544754 0.4847907950571899 -0.1017472274251180 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.568864785
2024/050 14:17:00.000 62461.7768998843239387 54299.4188137419623672 7445.0729169903906950 -0.8339571192884748 0.4825290470335403 -0.1020573458653133 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.569474840
2024/050 14:18:00.000 62411.6613208766138996 54328.3026785487527377 7438.9401980343818650 -0.8365607669848394 0.4802645204804257 -0.1023674242914073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.570084894
2024/050 14:19:00.000 62361.3895310887673986 54357.0505880808268557 7432.7888755372305241 -0.8391641461366254 0.4779972038772865 -0.1026774636957179 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.570694949
2024/050 14:20:00.000 62310.9615463817754062 54385.6623745881588547 7426.6189518104310991 -0.8417672651347936 0.4757270856507597 -0.1029874650701972 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.571305004
2024/050 14:21:00.000 62260.3773821133363526 54414.1378696247120388 7420.4304291059615935 -0.8443701323683451 0.4734541541743379 -0.1032974294064476 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.571915058
2024/050 14:22:00.000 62209.6370531377906445 54442.4769040452010813 7414.2233096163199662 -0.8469727562244583 0.4711783977680273 -0.1036073576957372 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.572525113
2024/050 14:23:00.000 62158.7405738063025638 54470.6793080020288471 7407.9975954745395939 -0.8495751450886261 0.4688998046980068 -0.1039172509290165 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.573135167
2024/050 14:24:00.000 62107.6879579669839586 54498.7449109418885200 7401.7532887541956370 -0.8521773073447912 0.4666183631762723 -0.1042271100969331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.573745221
2024/050 14:25:00.000 62056.4792189649451757 54526.6735416025549057 7395.4903914694459672 -0.8547792513754839 0.4643340613602914 -0.1045369361898482 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.574355275
2024/050 14:26:00.000 62005.1143696423678193 54554.4650280096466304 7389.2089055750257103 -0.8573809855619586 0.4620468873526495 -0.1048467301978525 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.574965329
2024/050 14:27:00.000 61953.5934223385993391 54582.1191974732500967 7382.9088329662763499 -0.8599825182843280 0.4597568292006914 -0.1051564931107815 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.575575383
2024/050 14:28:00.000 61901.9163888902039616 54609.6358765845870948 7376.5901754791539133 -0.8625838579217026 0.4574638748961648 -0.1054662259182312 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.576185436
2024/050 14:29:00.000 61850.0832806310791057 54637.0148912127988297 7370.2529348902507991 -0.8651850128523240 0.4551680123748567 -0.1057759296095744 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.576795490
2024/050 14:30:00.000 61798.0941083923680708 54664.2560665014170809 7363.8971129167966865 -0.8677859914537016 0.4528692295162284 -0.1060856051739760 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.577405543
2024/050 14:31:00.000 61745.9488825026637642 54691.3592268650609185 7357.5227112166785446 -0.8703868021027513 0.4505675141430490 -0.1063952536004086 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.578015596
2024/050 14:32:00.000 61693.6476127878631814 54718.3241959860097268 7351.1297313884542746 -0.8729874531759262 0.4482628540210233 -0.1067048758776686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.578625649
2024/050 14:33:00.000 61641.1903085713784094 54745.1507968107762281 7344.7181749713563477 -0.8755879530493563 0.4459552368584170 -0.1070144729943913 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.579235702
2024/050 14:34:00.000 61588.5769786740202107 54771.8388515465994715 7338.2880434453045382 -0.8781883100989852 0.4436446503056864 -0.1073240459390672 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.579845755
2024/050 14:35:00.000 61535.8076314140416798 54798.3881816580542363 7331.8393382309113804 -0.8807885327007019 0.4413310819550887 -0.1076335957000570 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.580455808
2024/050 14:36:00.000 61482.8822746071527945 54824.7986078634421574 7325.3720606894903540 -0.8833886292304780 0.4390145193403058 -0.1079431232656077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.581065861
2024/050 14:37:00.000 61429.8009155664694845 54851.0699501313356450 7318.8862121230658886 -0.8859886080645054 0.4366949499360563 -0.1082526296238681 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.581675913
2024/050 14:38:00.000 61376.5635611026009428 54877.2020276770417695 7312.3817937743751827 -0.8885884775793295 0.4343723611577072 -0.1085621157629041 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.582285965
2024/050 14:39:00.000 61323.1702175234531751 54903.1946589589570067 7305.8588068268727511 -0.8911882461519846 0.4320467403608804 -0.1088715826707147 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.582896017
2024/050 14:40:00.000 61269.6208906343381386 54929.0476616750456742 7299.3172524047386105 -0.8937879221601309 0.4297180748410589 -0.1091810313352474 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.583506069
2024/050 14:41:00.000 61215.9155857379228109 54954.7608527591801248 7292.7571315728691843 -0.8963875139821899 0.4273863518331869 -0.1094904627444137 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.584116121
2024/050 14:42:00.000 61162.0543076340763946 54980.3340483774663880 7286.1784453368927643 -0.8989870299974775 0.4250515585112683 -0.1097998778861046 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.584726173
2024/050 14:43:00.000 61108.0370606199285248 55005.7670639246789506 7279.5811946431640536 -0.9015864785863422 0.4227136819879618 -0.1101092777482064 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.585336225
2024/050 14:44:00.000 61053.8638484897164744 55031.0597140204481548 7272.9653803787641664 -0.9041858681302983 0.4203727093141715 -0.1104186633186163 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.585946276
2024/050 14:45:00.000 60999.5346745347706019 55056.2118125056003919 7266.3310033714951715 -0.9067852070121623 0.4180286274786347 -0.1107280355852573 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.586556327
2024/050 14:46:00.000 60945.0495415434197639 55081.2231724384182598 7259.6780643898919152 -0.9093845036161889 0.4156814234075137 -0.1110373955360944 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.587166379
2024/050 14:47:00.000 60890.4084518008603482 55106.0936060909152729 7253.0065641431974655 -0.9119837663282043 0.4133310839639655 -0.1113467441591497 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.587776430
2024/050 14:48:00.000 60835.6114070891053416 55130.8229249449068448 7246.3165032813849393 -0.9145830035357427 0.4109775959477269 -0.1116560824425182 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.588386481
2024/050 14:49:00.000 60780.6584086868751911 55155.4109396883432055 7239.6078823951238519 -0.9171822236281819 0.4086209460946886 -0.1119654113743828 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.588996531
2024/050 14:50:00.000 60725.5494573694595601 55179.8574602113731089 7232.8807020158074010 -0.9197814349968780 0.4062611210764655 -0.1122747319430306 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.589606582
2024/050 14:51:00.000 60670.2845534085645340 55204.1622956025094027 7226.1349626155088117 -0.9223806460353005 0.4038981074999634 -0.1125840451368674 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.590216632
2024/050 14:52:00.000 60614.8636965722689638 55228.3252541447363910 7219.3706646070086208 -0.9249798651391669 0.4015318919069452 -0.1128933519444339 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.590826683
2024/050 14:53:00.000 60559.2868861248498433 55252.3461433115589898 7212.5878083437646637 -0.9275791007065817 0.3991624607735890 -0.1132026533544207 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.591436733
2024/050 14:54:00.000 60503.5541208265713067 55276.2247697631028132 7205.7863941199075271 -0.9301783611381663 0.3967898005100461 -0.1135119503556843 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.592046783
2024/050 14:55:00.000 60447.6653989336482482 55299.9609393420687411 7198.9664221702323630 -0.9327776548371982 0.3944138974599936 -0.1138212439372620 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.592656833
2024/050 14:56:00.000 60391.6207181979480083 55323.5544570698111784 7192.1278926701825185 -0.9353769902097446 0.3920347379001836 -0.1141305350883874 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.593266883
2024/050 14:57:00.000 60335.4200758668812341 55347.0051271422853461 7185.2708057358486258 -0.9379763756647980 0.3896523080399878 -0.1144398247985062 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.593876932
2024/050 14:58:00.000 60279.0634686833218439 55370.3127529259145376 7178.3951614239404080 -0.9405758196144136 0.3872665940209471 -0.1147491140572915 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.594486982
2024/050 14:59:00.000 60222.5508928852214012 55393.4771369536028942 7171.5009597317848602 -0.9431753304738415 0.3848775819162963 -0.1150584038546590 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.595097031
2024/050 15:00:00.000 60165.8823442056018393 55416.4980809205881087 7164.5882005973026025 -0.9457749166616635 0.3824852577305077 -0.1153676951807826 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2113536 0 5820.595707080
2024/050 15:01:00.000 60109.0578178722062148 55439.3753856803086819 7157.6568838989987853 -0.9483745865999296 0.3800896073988188 -0.1156769890261098 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.596317129
2024/050 15:02:00.000 60052.0773086073604645 55462.1088512402129709 7150.7070094559421705 -0.9509743487142908 0.3776906167867591 -0.1159862863813773 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.596927178
2024/050 15:03:00.000 59994.9408106277551269 55484.6982767576191691 7143.7385770277451229 -0.9535742114341396 0.3752882716896725 -0.1162955882376257 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.597537227
2024/050 15:04:00.000 59937.6483176441906835 55507.1434605353642837 7136.7515863145545154 -0.9561741831927398 0.3728825578322357 -0.1166048955862164 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.598147275
2024/050 15:05:00.000 59880.1998228613665560 55529.4442000176932197 7129.7460369570198964 -0.9587742724273666 0.3704734608679723 -0.1169142094188450 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.598757324
2024/050 15:06:00.000 59822.5953189775973442 55551.6002917859295849 7122.7219285362807568 -0.9613744875794396 0.3680609663787642 -0.1172235307275586 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.599367372
2024/050 15:07:00.000 59764.8347981845945469 55573.6115315541101154 7115.6792605739401552 -0.9639748370946606 0.3656450598743566 -0.1175328605047700 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.599977420
2024/050 15:08:00.000 59706.9182521672119037 55595.4777141647064127 7108.6180325320510747 -0.9665753294231481 0.3632257267918603 -0.1178421997432735 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.600587468
2024/050 15:09:00.000 59648.8456721031689085 55617.1986335841647815 7101.5382438130800438 -0.9691759730195726 0.3608029524952468 -0.1181515494362602 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.601197516
2024/050 15:10:00.000 59590.6170486627015634 55638.7740828987007262 7094.4398937598980410 -0.9717767763432970 0.3583767222748561 -0.1184609105773340 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.601807563
2024/050 15:11:00.000 59532.2323720083950320 55660.2038543095550267 7087.3229816557368395 -0.9743777478585062 0.3559470213468634 -0.1187702841605260 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.602417611
2024/050 15:12:00.000 59473.6916317948707729 55681.4877391288391664 7080.1875067241780926 -0.9769788960343467 0.3535138348527799 -0.1190796711803105 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.603027658
2024/050 15:13:00.000 59414.9948171683354303 55702.6255277748205117 7073.0334681291251400 -0.9795802293450636 0.3510771478589286 -0.1193890726316205 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.603637705
2024/050 15:14:00.000 59356.1419167664789711 55723.6170097675203579 7065.8608649747666277 -0.9821817562701352 0.3486369453559221 -0.1196984895098627 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.604247752
2024/050 15:15:00.000 59297.1329187180381268 55744.4619737240645918 7058.6696963055492233 -0.9847834852944087 0.3461932122581330 -0.1200079228109333 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.604857799
2024/050 15:16:00.000 59237.9678106424835278 55765.1602073542453581 7051.4599611061594260 -0.9873854249082405 0.3437459334031626 -0.1203173735312331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.605467846
2024/050 15:17:00.000 59178.6465796497213887 55785.7114974556388916 7044.2316583014771822 -0.9899875836076286 0.3412950935513020 -0.1206268426676832 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.606077892
2024/050 15:18:00.000 59119.1692123396715033 55806.1156299092399422 7036.9847867565504203 -0.9925899698943508 0.3388406773849921 -0.1209363312177401 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.606687939
2024/050 15:19:00.000 59059.5356948020489654 55826.3723896745650563 7029.7193452765695838 -0.9951925922761018 0.3363826695082759 -0.1212458401794112 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.607297985
2024/050 15:20:00.000 58999.7460126158403000 55846.4815607850541710 7022.4353326068230672 -0.9977954592666296 0.3339210544462484 -0.1215553705512707 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.607908031
2024/050 15:21:00.000 58939.8001508490997367 55866.4429263432539301 7015.1327474326690208 -1.0003985793858712 0.3314558166444944 -0.1218649233324738 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.608518077
2024/050 15:22:00.000 58879.6980940584617201 55886.2562685160155524 7007.8115883794980618 -1.0030019611600958 0.3289869404685495 -0.1221744995227741 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.609128123
2024/050 15:23:00.000 58819.4398262887771125 55905.9213685297581833 7000.4718540126932567 -1.0056056131220321 0.3265144102033033 -0.1224841001225368 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.609738168
2024/050 15:24:00.000 58759.0253310727348435 55925.4380066655066912 6993.1135428376010168 -1.0082095438110124 0.3240382100524499 -0.1227937261327555 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.610348214
2024/050 15:25:00.000 58698.4545914305126644 55944.8059622541040881 6985.7366532994947192 -1.0108137617731088 0.3215583241379070 -0.1231033785550675 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.610958259
2024/050 15:26:00.000 58637.7275898692678311 55964.0250136712420499 6978.3411837835183178 -1.0134182755612695 0.3190747364992371 -0.1234130583917686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.611568304
2024/050 15:27:00.000 58576.8443083827951341 55983.0949383324477822 6970.9271326146663341 -1.0160230937354575 0.3165874310930608 -0.1237227666458296 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.612178349
2024/050 15:28:00.000 58515.8047284510612371 56002.0155126882164041 6963.4944980577265596 -1.0186282248627878 0.3140963917924671 -0.1240325043209104 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.612788394
2024/050 15:29:00.000 58454.6088310397826717 56020.7865122188231908 6956.0432783172527706 -1.0212336775176658 0.3116016023864187 -0.1243422724213766 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.613398438
2024/050 15:30:00.000 58393.2565966000256594 56039.4077114294050261 6948.5734715375165251 -1.0238394602819243 0.3091030465791502 -0.1246520719523145 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.614008483
2024/050 15:31:00.000 58331.7480050677258987 56057.8788838447726448 6941.0850758024535025 -1.0264455817449631 0.3066007079895635 -0.1249619039195464 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.614618527
2024/050 15:32:00.000 58270.0830358631283161 56076.1998020043611177 6933.5780891356380380 -1.0290520505038863 0.3040945701506159 -0.1252717693296463 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.615228571
2024/050 15:33:00.000 58208.2616678905396839 56094.3702374568456435 6926.0525095002158196 -1.0316588751636380 0.3015846165086978 -0.1255816691899550 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.615838615
2024/050 15:34:00.000 58146.2838795376592316 56112.3899607551793451 6918.5083347988775131 -1.0342660643371511 0.2990708304230364 -0.1258916045085967 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.616448659
2024/050 15:35:00.000 58084.1496486751930206 56130.2587414512163377 6910.9455628738005544 -1.0368736266454717 0.2965531951650298 -0.1262015762944927 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.617058702
2024/050 15:36:00.000 58021.8589526563373511 56147.9763480904803146 6903.3641915065991270 -1.0394815707179079 0.2940316939176400 -0.1265115855573783 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.617668746
2024/050 15:37:00.000 57959.4117683162330650 56165.5425482067366829 6895.7642184182868732 -1.0420899051921635 0.2915063097747481 -0.1268216333078177 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.618278789
2024/050 15:38:00.000 57896.8080719715944724 56182.9571083167102188 6888.1456412692023150 -1.0446986387144817 0.2889770257405110 -0.1271317205572195 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.618888832
2024/050 15:39:00.000 57834.0478394200254115 56200.2197939146863064 6880.5084576589924836 -1.0473077799397803 0.2864438247287113 -0.1274418483178525 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.619498875
2024/050 15:40:00.000 57771.1310459395899670 56217.3303694670757977 6872.8526651265310647 -1.0499173375317947 0.2839066895621023 -0.1277520176028608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.620108918
2024/050 15:41:00.000 57708.0576662882740493 56234.2885984068561811 6865.1782611498765618 -1.0525273201632137 0.2813656029717468 -0.1280622294262797 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.620718960
2024/050 15:42:00.000 57644.8276747034324217 56251.0942431281000609 6857.4852431462231834 -1.0551377365158223 0.2788205475963500 -0.1283724848030510 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.621329002
2024/050 15:43:00.000 57581.4410449012211757 56267.7470649804599816 6849.7736084718353595 -1.0577485952806402 0.2762715059815873 -0.1286827847490384 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.621939045
2024/050 15:44:00.000 57517.8977500760447583 56284.2468242635295610 6842.0433544220040858 -1.0603599051580623 0.2737184605794245 -0.1289931302810434 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.622549087
2024/050 15:45:00.000 57454.1977629000393790 56300.5932802210882073 6834.2944782309759830 -1.0629716748579958 0.2711613937474258 -0.1293035224168203 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.623159128
2024/050 15:46:00.000 57390.3410555224036216 56316.7861910356295994 6826.5269770719096414 -1.0655839131000115 0.2686002877480950 -0.1296139621750931 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.623769170
2024/050 15:47:00.000 57326.3275995689182309 56332.8253138225118164 6818.7408480568083178 -1.0681966286134688 0.2660351247481292 -0.1299244505755690 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.624379212
2024/050 15:48:00.000 57262.1573661412767251 56348.7104046241511242 6810.9360882364635472 -1.0708098301376665 0.2634658868177481 -0.1302349886389552 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.624989253
2024/050 15:49:00.000 57197.8303258165396983 56364.4412184042957961 6803.1126946003923877 -1.0734235264219802 0.2608925559299762 -0.1305455773869745 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.625599294
2024/050 15:50:00.000 57133.3464486464654328 56380.0175090421544155 6795.2706640767792123 -1.0760377262260059 0.2583151139599278 -0.1308562178423806 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.626209335
2024/050 15:51:00.000 57068.7057041569423745 56395.4390293264586944 6787.4099935324129547 -1.0786524383196994 0.2557335426840834 -0.1311669110289736 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.626819376
2024/050 15:52:00.000 57003.9080613473561243 56410.7055309495917754 6779.5306797726170771 -1.0812676714835168 0.2531478237795615 -0.1314776579716160 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.627429416
2024/050 15:53:00.000 56938.9534886899346020 56425.8167645015273592 6771.6327195411995490 -1.0838834345085593 0.2505579388233827 -0.1317884596962478 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.628039457
2024/050 15:54:00.000 56873.8419541291150381 56440.7724794638561434 6763.7161095203728109 -1.0864997361967115 0.2479638692917283 -0.1320993172299026 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.628649497
2024/050 15:55:00.000 56808.5734250808964134 56455.5724242036667420 6755.7808463306955673 -1.0891165853607845 0.2453655965591905 -0.1324102316007227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.629259537
2024/050 15:56:00.000 56743.1478684322064510 56470.2163459675139165 6747.8269265310045739 -1.0917339908246610 0.2427631018980173 -0.1327212038379751 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.629869577
2024/050 15:57:00.000 56677.5652505401812959 56484.7039908751612529 6739.8543466183446071 -1.0943519614234289 0.2401563664773404 -0.1330322349720667 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.630479617
2024/050 15:58:00.000 56611.8255372314670240 56499.0351039133965969 6731.8631030279093466 -1.0969705060035415 0.2375453713624468 -0.1333433260345614 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.631089656
2024/050 15:59:00.000 56545.9286938016448403 56513.2094289298038348 6723.8531921329504257 -1.0995896334229383 0.2349300975139391 -0.1336544780581934 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.631699696
2024/050 16:00:00.000 56479.8746850144452765 56527.2267086264691898 6715.8246102447319572 -1.1022093525512013 0.2323105257869946 -0.1339656920768845 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.632309735
2024/050 16:01:00.000 56413.6634751010860782 56541.0866845535711036 6707.7773536124377642 -1.1048296722696946 0.2296866369305646 -0.1342769691257591 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.632919774
2024/050 16:02:00.000 56347.2950277595518855 56554.7890971030137734 6699.7114184231122636 -1.1074506014717089 0.2270584115865763 -0.1345883102411606 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.633529812
2024/050 16:03:00.000 56280.7693061538229813 56568.3336855020170333 6691.6268008015831583 -1.1100721490626044 0.2244258302891279 -0.1348997164606660 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.634139851
2024/050 16:04:00.000 56214.0862729131913511 56581.7201878065534402 6683.5234968103841311 -1.1126943239599518 0.2217888734636761 -0.1352111888231026 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.634749889
2024/050 16:05:00.000 56147.2458901316058473 56594.9483408949236036 6675.4015024496802653 -1.1153171350936824 0.2191475214262164 -0.1355227283685630 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.635359928
2024/050 16:06:00.000 56080.2481193668063497 56608.0178804609677172 6667.2608136571943760 -1.1179405914062248 0.2165017543824548 -0.1358343361384213 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.635969966
2024/050 16:07:00.000 56013.0929216395306867 56620.9285410076117842 6659.1014263081260651 -1.1205647018526541 0.2138515524269742 -0.1361460131753483 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.636580003
2024/050 16:08:00.000 55945.7802574329471099 56633.6800558401373564 6650.9233362150780522 -1.1231894754008347 0.2111968955423899 -0.1364577605233278 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.637190041
2024/050 16:09:00.000 55878.3100866917084204 56646.2721570592548233 6642.7265391279743199 -1.1258149210315611 0.2085377635984871 -0.1367695792276712 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.637800079
2024/050 16:10:00.000 55810.6823688212025445 56658.7045755546423607 6634.5110307339773499 -1.1284410477387188 0.2058741363514165 -0.1370814703350358 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.638410116
2024/050 16:11:00.000 55742.8970626868394902 56670.9770409977936652 6626.2768066574108161 -1.1310678645294043 0.2032059934427447 -0.1373934348934372 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.639020153
2024/050 16:12:00.000 55674.9541266131782322 56683.0892818352804170 6618.0238624596740920 -1.1336953804240881 0.2005333143986349 -0.1377054739522672 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.639630190
2024/050 16:13:00.000 55606.8535183831627364 56695.0410252817237051 6609.7521936391649433 -1.1363236044567540 0.1978560786289517 -0.1380175885623087 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.640240227
2024/050 16:14:00.000 55538.5951952372561209 56706.8319973128891434 6601.4617956311903981 -1.1389525456750458 0.1951742654263696 -0.1383297797757520 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.640850263
2024/050 16:15:00.000 55470.1791138726912322 56718.4619226584909484 6593.1526638078830729 -1.1415822131404154 0.1924878539654741 -0.1386420486462103 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.641460299
2024/050 16:16:00.000 55401.6052304425465991 56729.9305247951997444 6584.8247934781147706 -1.1442126159282637 0.1897968233018543 -0.1389543962287354 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.642070336
2024/050 16:17:00.000 55332.8735005549897323 56741.2375259394320892 6576.4781798874128071 -1.1468437631280910 0.1871011523711863 -0.1392668235798336 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.642680371
2024/050 16:18:00.000 55263.9838792723967345 56752.3826470401108963 6568.1128182178663337 -1.1494756638436425 0.1844008199883096 -0.1395793317574813 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.643290407
2024/050 16:19:00.000 55194.9363211104646325 56763.3656077714040293 6559.7287035880481199 -1.1521083271930530 0.1816958048462926 -0.1398919218211412 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.643900443
2024/050 16:20:00.000 55125.7307800373746431 56774.1861265253537567 6551.3258310529099617 -1.1547417623089973 0.1789860855154912 -0.1402045948317777 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.644510478
2024/050 16:21:00.000 55056.3672094729117816 56784.8439204046080704 6542.9041956037062846 -1.1573759783388267 0.1762716404425801 -0.1405173518518719 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.645120513
2024/050 16:22:00.000 54986.8455622875990230 56795.3387052147299983 6534.4637921678940984 -1.1600109844447437 0.1735524479496655 -0.1408301939454410 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.645730548
2024/050 16:23:00.000 54917.1657908017223235 56805.6701954570162343 6526.0046156090420482 -1.1626467898039130 0.1708284862332046 -0.1411431221780487 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.646340583
2024/050 16:24:00.000 54847.3278467845302657 56815.8381043206682079 6517.5266607267431027 -1.1652834036086297 0.1680997333631020 -0.1414561376168249 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.646950618
2024/050 16:25:00.000 54777.3316814532736316 56825.8421436752614682 6509.0299222565072341 -1.1679208350664649 0.1653661672817044 -0.1417692413304798 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.647560652
2024/050 16:26:00.000 54707.1772454722522525 56835.6820240630622720 6500.5143948696786538 -1.1705590934004124 0.1626277658028030 -0.1420824343893211 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.648170686
2024/050 16:27:00.000 54636.8644889519855496 56845.3574546913005179 6491.9800731733394059 -1.1731981878490372 0.1598845066106278 -0.1423957178652682 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.648780720
2024/050 16:28:00.000 54566.3933614481065888 56854.8681434243408148 6483.4269517101929523 -1.1758381276666217 0.1571363672588308 -0.1427090928318694 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.649390754
2024/050 16:29:00.000 54495.7638119606344844 56864.2137967758317245 6474.8550249584959602 -1.1784789221233174 0.1543833251694610 -0.1430225603643168 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.650000788
2024/050 16:30:00.000 54424.9757889328320744 56873.3941199007676914 6466.2642873319400678 -1.1811205805052927 0.1516253576319281 -0.1433361215394627 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.650610821
2024/050 16:31:00.000 54354.0292402503037010 56882.4088165874345577 6457.6547331795463833 -1.1837631121148791 0.1488624418019579 -0.1436497774358354 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.651220854
2024/050 16:32:00.000 54282.9241132400347851 56891.2575892495442531 6449.0263567855845395 -1.1864065262707233 0.1460945547005359 -0.1439635291336542 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.651830887
2024/050 16:33:00.000 54211.6603546694095712 56899.9401389179474791 6440.3791523694553689 -1.1890508323079281 0.1433216732128188 -0.1442773777148455 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.652440920
2024/050 16:34:00.000 54140.2379107452288736 56908.4561652324773604 6431.7131140855908598 -1.1916960395782346 0.1405437740871543 -0.1445913242630621 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.653050952
2024/050 16:35:00.000 54068.6567271126259584 56916.8053664337494411 6423.0282360233559302 -1.1943421574501192 0.1377608339338480 -0.1449053698636925 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.653660985
2024/050 16:36:00.000 53996.9167488541788771 56924.9874393548379885 6414.3245122069356512 -1.1969891953089802 0.1349728292241648 -0.1452195156038813 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.654271017
2024/050 16:37:00.000 53925.0179204888190725 56933.0020794128722628 6405.6019365952333828 -1.1996371625572779 0.1321797362891977 -0.1455337625725439 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.654881049
2024/050 16:38:00.000 53852.9601859707618132 56940.8489806006764411 6396.8605030817689112 -1.2022860686146848 0.1293815313187494 -0.1458481118603825 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.655491081
2024/050 16:39:00.000 53780.7434886885821470 56948.5278354781257804 6388.1002054945593045 -1.2049359229182370 0.1265781903602027 -0.1461625645599018 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.656101112
2024/050 16:40:00.000 53708.3677714641089551 56956.0383351636846783 6379.3210375960243255 -1.2075867349224834 0.1237696893173809 -0.1464771217654246 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.656711144
2024/050 16:41:00.000 53635.8329765513262828 56963.3801693256464205 6370.5229930828554643 -1.2102385140996363 0.1209560039493965 -0.1467917845731077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.657321175
2024/050 16:42:00.000 53563.1390456354056369 56970.5530261735548265 6361.7060655859395411 -1.2128912699397230 0.1181371098694878 -0.1471065540809583 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.657931206
2024/050 16:43:00.000 53490.2859198315200047 56977.5565924493130296 6352.8702486702095484 -1.2155450119507361 0.1153129825438463 -0.1474214313888489 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.658541237
2024/050 16:44:00.000 53417.2735396838324959 56984.3905534183650161 6344.0155358345564309 -1.2181997496587853 0.1124835972904301 -0.1477364175985337 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.659151267
2024/050 16:45:00.000 53344.1018451644413290 56991.0545928607170936 6335.1419205117135789 -1.2208554926082353 0.1096489292777362 -0.1480515138136628 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.659761297
2024/050 16:46:00.000 53270.7707756721938495 56997.5483930620175670 6326.2493960681276803 -1.2235122503619078 0.1068089535237201 -0.1483667211398038 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.660371328
2024/050 16:47:00.000 53197.2802700316169648 57003.8716348044254119 6317.3379558038632240 -1.2261700325011566 0.1039636448943774 -0.1486820406844489 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.660981357
2024/050 16:48:00.000 53123.6302664917893708 57010.0239973574643955 6308.4075929524706225 -1.2288288486260714 0.1011129781026443 -0.1489974735570360 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.661591387
2024/050 16:49:00.000 53049.8207027252283297 57016.0051584688044386 6299.4583006808770733 -1.2314887083556152 0.0982569277071191 -0.1493130208689639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.662201417
2024/050 16:50:00.000 52975.8515158267473453 57021.8147943550211494 6290.4900720892701429 -1.2341496213277769 0.0953954681108055 -0.1496286837336073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.662811446
2024/050 16:51:00.000 52901.7226423123065615 57027.4525796920861467 6281.5029002109667999 -1.2368115971997242 0.0925285735598420 -0.1499444632663329 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.663421475
2024/050 16:52:00.000 52827.4340181178195053 57032.9181876060974901 6272.4967780123133707 -1.2394746456479551 0.0896562181422196 -0.1502603605845152 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.664031504
2024/050 16:53:00.000 52752.9855785980762448 57038.2112896635662764 6263.4716983925363820 -1.2421387763684486 0.0867783757864864 -0.1505763768075518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.664641533
2024/050 16:54:00.000 52678.3772585255064769 57043.3315558619651711 6254.4276541836561591 -1.2448039990768207 0.0838950202604389 -0.1508925130568796 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.665251561
2024/050 16:55:00.000 52603.6089920890080975 57048.2786546199276927 6245.3646381503349403 -1.2474703235084736 0.0810061251698010 -0.1512087704559900 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.665861589
2024/050 16:56:00.000 52528.6807128927321173 57053.0522527676002937 6236.2826429897631897 -1.2501377594187484 0.0781116639568890 -0.1515251501304452 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.666471617
2024/050 16:57:00.000 52453.5923539549403358 57057.6520155366670224 6227.1816613315386348 -1.2528063165830630 0.0752116098992223 -0.1518416532078909 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.667081645
2024/050 16:58:00.000 52378.3438477067538770 57062.0776065505269798 6218.0616857375325708 -1.2554760047971321 0.0723059361083324 -0.1521582808180813 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.667691673
2024/050 16:59:00.000 52302.9351259909526561 57066.3286878142171190 6208.9227087017716258 -1.2581468338770154 0.0693946155281251 -0.1524750340928811 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.668301700
2024/050 17:00:00.000 52227.3661200607020874 57070.4049197044150787 6199.7647226503067941 -1.2608188136593403 0.0664776209336682 -0.1527919141662901 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.668911727
2024/050 17:01:00.000 52151.6367605783743784 57074.3059609591000481 6190.5877199410833782 -1.2634919540014378 0.0635549249297444 -0.1531089221744567 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.669521754
2024/050 17:02:00.000 52075.7469776142752380 57078.0314686675119447 6181.3916928638091122 -1.2661662647814975 0.0606264999494340 -0.1534260592556930 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.670131781
2024/050 17:03:00.000 51999.6967006453851354 57081.5810982595940004 6172.1766336398322892 -1.2688417558987168 0.0576923182526826 -0.1537433265504910 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.670741807
2024/050 17:04:00.000 51923.4858585541223874 57084.9545034956827294 6162.9425344220071565 -1.2715184372734567 0.0547523519248545 -0.1540607252015374 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.671351834
2024/050 17:05:00.000 51847.1143796270116582 57088.1513364560087211 6153.6893872945565818 -1.2741963188473935 0.0518065728752716 -0.1543782563537296 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.671961860
2024/050 17:06:00.000 51770.5821915534252184 57091.1712475299646030 6144.4171842729438140 -1.2768754105836728 0.0488549528357365 -0.1546959211541908 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.672571886
2024/050 17:07:00.000 51693.8892214243460330 57094.0138854055694537 6135.1259173037387882 -1.2795557224670628 0.0458974633590420 -0.1550137207522855 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.673181911
2024/050 17:08:00.000 51617.0353957309926045 57096.6788970585548668 6125.8155782644771534 -1.2822372645040818 0.0429340758174043 -0.1553316562996318 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.673791937
2024/050 17:09:00.000 51540.0206403635238530 57099.1659277414873941 6116.4861589635402197 -1.2849200467232509 0.0399647614011823 -0.1556497289501294 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.674401962
2024/050 17:10:00.000 51462.8448806097512715 57101.4746209729564725 6107.1376511399921583 -1.2876040791750987 0.0369894911169770 -0.1559679398599557 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.675011987
2024/050 17:11:00.000 51385.5080411537637701 57103.6046185263694497 6097.7700464634708624 -1.2902893719324111 0.0340082357863157 -0.1562862901875939 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.675622012
2024/050 17:12:00.000 51308.0100460746398312 57105.5555604187538847 6088.3833365340269665 -1.2929759350903620 0.0310209660440262 -0.1566047810938449 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.676232037
2024/050 17:13:00.000 51230.3508188450359739 57107.3270848996908171 6078.9775128819956080 -1.2956637787666667 0.0280276523366505 -0.1569234137418427 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.676842061
2024/050 17:14:00.000 51152.5302823298989097 57108.9188284397969255 6069.5525669678518170 -1.2983529131017313 0.0250282649208425 -0.1572421892970695 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.677452085
2024/050 17:15:00.000 51074.5483587850540061 57110.3304257194031379 6060.1084901820777304 -1.3010433482588120 0.0220227738617489 -0.1575611089273708 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.678062109
2024/050 17:16:00.000 50996.4049698558446835 57111.5615096169276512 6050.6452738450034303 -1.3037350944241606 0.0190111490313732 -0.1578801738029705 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.678672133
2024/050 17:17:00.000 50918.1000365757354302 57112.6117111972707789 6041.1629092066823432 -1.3064281618071845 0.0159933601069226 -0.1581993850964857 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.679282156
2024/050 17:18:00.000 50839.6334793649657513 57113.4806597000933834 6031.6613874467302594 -1.3091225606405912 0.0129693765691378 -0.1585187439829420 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.679892179
2024/050 17:19:00.000 50761.0052180290367687 57114.1679825279716169 6022.1406996741980038 -1.3118183011805480 0.0099391677006052 -0.1588382516397883 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.680502202
2024/050 17:20:00.000 50682.2151717574452050 57114.6733052344279713 6012.6008369274095458 -1.3145153937067968 0.0069027025839708 -0.1591579092469073 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.681112225
2024/050 17:21:00.000 50603.2632591221336043 57114.9962515119186719 6003.0417901738255750 -1.3172138485229441 0.0038599501005453 -0.1594777179866474 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.681722248
2024/050 17:22:00.000 50524.1493980761879357 57115.1364431796973804 5993.4635503098888876 -1.3199136759564063 0.0008108789280673 -0.1597976790438120 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.682332270
2024/050 17:23:00.000 50444.8735059522514348 57115.0935001715042745 5983.8661081608797758 -1.3226148863586982 -0.0022445424607313 -0.1601177936056907 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.682942292
2024/050 17:24:00.000 50365.4354994611712755 57114.8670405232624034 5974.2494544807759667 -1.3253174901055509 -0.0053063457999803 -0.1604380628620704 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.683552314
2024/050 17:25:00.000 50285.8352946905361023 57114.4566803606503527 5964.6135799520734508 -1.3280214975970646 -0.0083745630324693 -0.1607584880052493 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.684162336
2024/050 17:26:00.000 50206.0728071032353910 57113.8620338863693178 5954.9584751856746152 -1.3307269192578606 -0.0114492263114637 -0.1610790702300518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.684772357
2024/050 17:27:00.000 50126.1479515358150820 57113.0827133676721132 5945.2841307207017962 -1.3334337655372273 -0.0145303680025408 -0.1613998107338429 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.685382379
2024/050 17:28:00.000 50046.0606421972479438 57112.1183291233537602 5935.5905370243644938 -1.3361420469092797 -0.0176180206854448 -0.1617207107165421 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.685992400
2024/050 17:29:00.000 49965.8107926672528265 57110.9684895110549405 5925.8776844918038478 -1.3388517738731016 -0.0207122171559625 -0.1620417713806384 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.686602420
2024/050 17:30:00.000 49885.3983158948758501 57109.6328009140706854 5916.1455634459271096 -1.3415629569528988 -0.0238129904278176 -0.1623629939312041 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.687212441
2024/050 17:31:00.000 49804.8231241969042458 57108.1108677283191355 5906.3941641372593949 -1.3442756066981512 -0.0269203737345871 -0.1626843795759086 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.687822461
2024/050 17:32:00.000 49724.0851292564475443 57106.4022923490920221 5896.6234767437945266 -1.3469897336837089 -0.0300344005317476 -0.1630059295250271 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.688432481
2024/050 17:33:00.000 49643.1842421213805210 57104.5066751575359376 5886.8334913708249587 -1.3497053485101480 -0.0331551044981800 -0.1633276449914792 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.689042501
2024/050 17:34:00.000 49562.1203732026770012 57102.4236145074246451 5877.0241980507898916 -1.3524224618036091 -0.0362825195388306 -0.1636495271908044 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.689652521
2024/050 17:35:00.000 49480.8934322730274289 57100.1527067113129306 5867.1955867431161096 -1.3551410842161502 -0.0394166797862605 -0.1639715773412018 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.690262540
2024/050 17:36:00.000 49399.5033284652527072 57097.6935460270324256 5857.3476473340579105 -1.3578612264258476 -0.0425576196027728 -0.1642937966635370 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.690872560
2024/050 17:37:00.000 49317.9499702706452808 57095.0457246436417336 5847.4803696365443102 -1.3605828991369400 -0.0457053735824563 -0.1646161863813564 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.691482579
2024/050 17:38:00.000 49236.2332655374557362 57092.2088326675948338 5837.5937433899980533 -1.3633061130799804 -0.0488599765532501 -0.1649387477209001 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.692092597
2024/050 17:39:00.000 49154.3531214693794027 57089.1824581085675163 5827.6877582601991890 -1.3660308790119786 -0.0520214635790315 -0.1652614819111157 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.692702616
2024/050 17:40:00.000 49072.3094446237882948 57085.9661868652983685 5817.7624038391004433 -1.3687572077165495 -0.0551898699617262 -0.1655843901836712 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.693312634
2024/050 17:41:00.000 48990.1021409103486803 57082.5596027112042066 5807.8176696446726055 -1.3714851100040597 -0.0583652312434418 -0.1659074737729686 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.693922652
2024/050 17:42:00.000 48907.7311155892093666 57078.9622872799518518 5797.8535451207471851 -1.3742145967117698 -0.0615475832086243 -0.1662307339161564 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.694532670
2024/050 17:43:00.000 48825.1962732694883016 57075.1738200507679721 5787.8700196368372417 -1.3769456787039822 -0.0647369618862385 -0.1665541718531432 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.695142688
2024/050 17:44:00.000 48742.4975179077009670 57071.1937783337343717 5777.8670824879773136 -1.3796783668721131 -0.0679334035521262 -0.1668777888266011 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.695752705
2024/050 17:45:00.000 48659.6347528059486649 57067.0217372550032451 5767.8447228945688039 -1.3824126721351222 -0.0711369447306071 -0.1672015860820149 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.696362722
2024/050 17:46:00.000 48576.6078806104778778 57062.6572697416559095 5757.8029300021817107 -1.3851486054392244 -0.0743476221976821 -0.1675255648676394 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.696972739
2024/050 17:47:00.000 48493.4168033098903834 57058.0999465066852281 5747.7416928814254788 -1.3878861777583156 -0.0775654729826832 -0.1678497264345490 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.697582756
2024/050 17:48:00.000 48410.0614222334625083 57053.3493360336578917 5737.6610005277461823 -1.3906254000940470 -0.0807905343707272 -0.1681740720366401 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.698192772
2024/050 17:49:00.000 48326.5416380496608326 57048.4050045612530084 5727.5608418612846435 -1.3933662834759657 -0.0840228439050443 -0.1684986029306445 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.698802788
2024/050 17:50:00.000 48242.8573507642067852 57043.2665160677934182 5717.4412057266745251 -1.3961088389616554 -0.0872624393893339 -0.1688233203761403 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.699412804
2024/050 17:51:00.000 48159.0084597186505562 57037.9334322555005201 5707.3020808929022678 -1.3988530776368742 -0.0905093588901449 -0.1691482256355643 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.700022820
2024/050 17:52:00.000 48074.9948635884284158 57032.4053125346545130 5697.1434560531188254 -1.4015990106156933 -0.0937636407392845 -0.1694733199742239 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.700632835
2024/050 17:53:00.000 47990.8164603813856957 57026.6817140075945645 5686.9653198244714076 -1.4043466490406340 -0.0970253235362520 -0.1697986046603079 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.701242851
2024/050 17:54:00.000 47906.4731474358486594 57020.7621914526534965 5676.7676607479288577 -1.4070960040828071 -0.1002944461507018 -0.1701240809648988 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.701852866
2024/050 17:55:00.000 47821.9648214191547595 57014.6462973077141214 5666.5504672881015722 -1.4098470869420445 -0.1035710477249316 -0.1704497501619830 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.702462880
2024/050 17:56:00.000 47737.2913783256226452 57008.3335816539984080 5656.3137278330796107 -1.4125999088469321 -0.1068551676766169 -0.1707756135284496 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.703072895
2024/050 17:57:00.000 47652.4527134751406265 57001.8235921992672957 5646.0574306942544354 -1.4153544810553709 -0.1101468457004775 -0.1711016723441544 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.703682909
2024/050 17:58:00.000 47567.4487215111585101 56995.1158742611805792 5635.7815641061297356 -1.4181108148540604 -0.1134461217721844 -0.1714279278918494 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.704292923
2024/050 17:59:00.000 47482.2792963990796125 56988.2099707504821708 5625.4861162261649952 -1.4208689215590604 -0.1167530361500819 -0.1717543814572470 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.704902937
2024/050 18:00:00.000 47396.9443314244635985 56981.1054221538070124 5615.1710751345754034 -1.4236288125158194 -0.1200676293780323 -0.1720810343290176 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.705512951
2024/050 18:01:00.000 47311.4437191912147682 56973.8017665165025392 5604.8364288341808788 -1.4263904990993015 -0.1233899422880802 -0.1724078877987994 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.706122964
2024/050 18:02:00.000 47225.7773516199304140 56966.2985394253701088 5594.4821652502059806 -1.4291539927141184 -0.1267200160031466 -0.1727349431612085 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.706732977
2024/050 18:03:00.000 47139.9451199459654163 56958.5952739908825606 5584.1082722301098329 -1.4319193047946530 -0.1300578919397538 -0.1730622017138485 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.707342990
2024/050 18:04:00.000 47053.9469147177514969 56950.6915008298165048 5573.7147375434060450 -1.4346864468051856 -0.1334036118107821 -0.1733896647573198 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.707953003
2024/050 18:05:00.000 46967.7826257949855062 56942.5867480471497402 5563.3015488814789933 -1.4374554302400206 -0.1367572176282565 -0.1737173335952290 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.708563015
2024/050 18:06:00.000 46881.4521423467303975 56934.2805412180314306 5552.8686938574110172 -1.4402262666236072 -0.1401187517061676 -0.1740452095341975 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.709173028
2024/050 18:07:00.000 46794.9553528497490333 56925.7724033697159030 5542.4161600057932446 -1.4429989675106616 -0.1434882566633228 -0.1743732938838709 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.709783040
2024/050 18:08:00.000 46708.2921450865615043 56917.0618549631544738 5531.9439347825473305 -1.4457735444861350 -0.1468657754265350 -0.1747015879569079 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.710393051
2024/050 18:09:00.000 46621.4624061437134515 56908.1484138741943752 5521.4520055647453773 -1.4485500091659591 -0.1502513512323020 -0.1750300930690666 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.711003063
2024/050 18:10:00.000 46534.4660224098624894 56899.0315953753161011 5510.9403596504262168 -1.4513283731962097 -0.1536450276316408 -0.1753588105390946 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.711613074
2024/050 18:11:00.000 46447.3028795739810448 56889.7109121163302916 5500.4089842583989594 -1.4541086482538548 -0.1570468484918237 -0.1756877416888142 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.712223085
2024/050 18:12:00.000 46359.9728626234791591 56880.1858741054893471 5489.8578665280865607 -1.4568908460467194 -0.1604568579997015 -0.1760168878431121 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.712833096
2024/050 18:13:00.000 46272.4758558424000512 56870.4559886901843129 5479.2869935193166384 -1.4596749783135947 -0.1638751006647599 -0.1763462503299463 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.713443106
2024/050 18:14:00.000 46184.8117428094919887 56860.5207605374234845 5468.6963522121532151 -1.4624610568243486 -0.1673016213222121 -0.1766758304803525 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.714053116
2024/050 18:15:00.000 46096.9804063964256784 56850.3796916142964619 5458.0859295067011772 -1.4652490933800348 -0.1707364651361291 -0.1770056296284510 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.714663126
2024/050 18:16:00.000 46008.9817287658152054 56840.0322811680889572 5447.4557122229252855 -1.4680390998129997 -0.1741796776026040 -0.1773356491114531 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.715273136
2024/050 18:17:00.000 45920.8155913694499759 56829.4780257062884630 5436.8056871004691857 -1.4708310879869888 -0.1776313045529553 -0.1776658902696666 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.715883146
2024/050 18:18:00.000 45832.4818749463083805 56818.7164189763716422 5426.1358407984571386 -1.4736250697972442 -0.1810913921569677 -0.1779963544465021 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.716493155
2024/050 18:19:00.000 45743.9804595207024249 56807.7469519453516114 5415.4461598953275825 -1.4764210571706120 -0.1845599869261703 -0.1783270429884778 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.717103164
2024/050 18:20:00.000 45655.3112244003932574 56796.5691127793470514 5404.7366308886175830 -1.4792190620654075 -0.1880371357175853 -0.1786579572451959 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.717713173
2024/050 18:21:00.000 45566.4740481747430749 56785.1823868223364116 5394.0072401948154948 -1.4820190964724527 -0.1915228857353217 -0.1789890985694650 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.718323182
2024/050 18:22:00.000 45477.4688087126633036 56773.5862565757997800 5383.2579741491290406 -1.4848211724137401 -0.1950172845366557 -0.1793204683171251 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.718933190
2024/050 18:23:00.000 45388.2953831607519533 56761.7802016770147020 5372.4888190053288781 -1.4876253019434764 -0.1985203800336805 -0.1796520678471712 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.719543198
2024/050 18:24:00.000 45298.9536479414236965 56749.7636988778249361 5361.6997609355530585 -1.4904314971479442 -0.2020322204972173 -0.1799838985217276 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.720153206
2024/050 18:25:00.000 45209.4434787510035676 56737.5362220229362720 5350.8907860301160326 -1.4932397701455864 -0.2055528545603357 -0.1803159617060512 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.720763213
2024/050 18:26:00.000 45119.7647505576533149 56725.0972420281759696 5340.0618802973240236 -1.4960501330870923 -0.2090823312219171 -0.1806482587685340 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.721373221
2024/050 18:27:00.000 45029.9173375995887909 56712.4462268582938123 5329.2130296632840327 -1.4988625981554764 -0.2126206998502596 -0.1809807910807058 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.721983228
2024/050 18:28:00.000 44939.9011133830426843 56699.5826415048140916 5318.3442199717192125 -1.5016771775661613 -0.2161680101867282 -0.1813135600172360 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.722593235
2024/050 18:29:00.000 44849.7159506803654949 56686.5059479634946911 5307.4554369837733248 -1.5044938835670505 -0.2197243123494464 -0.1816465669559346 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.723203241
2024/050 18:30:00.000 44759.3617215280319215 56673.2156052116115461 5296.5466663778370275 -1.5073127284386052 -0.2232896568370352 -0.1819798132777542 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.723813248
2024/050 18:31:00.000 44668.8382972247636644 56659.7110691850029980 5285.6178937493350531 -1.5101337244939121 -0.2268640945323948 -0.1823133003667897 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.724423254
2024/050 18:32:00.000 44578.1455483293975703 56645.9917927550122840 5274.6691046105615897 -1.5129568840784084 -0.2304476767071515 -0.1826470296102360 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.725033260
2024/050 18:33:00.000 44487.2833446592630935 56632.0572257046442246 5263.7002843904911060 -1.5157822195713579 -0.2340404550230009 -0.1829810023985638 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.725643266
2024/050 18:34:00.000 44396.2515552878030576 56617.9068147056459566 5252.7114184345628018 -1.5186097433837589 -0.2376424815394922 -0.1833152201252500 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.726253271
2024/050 18:35:00.000 44305.0500485428055981 56603.5400032941179234 5241.7024920045150793 -1.5214394679598404 -0.2412538087154201 -0.1836496841869560 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.726863276
2024/050 18:36:00.000 44213.6786920044978615 56588.9562318465323187 5230.6734902782000063 -1.5242714057767670 -0.2448744894134709 -0.1839843959834818 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.727473281
2024/050 18:37:00.000 44122.1373525034287013 56574.1549375553731807 5219.6243983493786800 -1.5271055693446918 -0.2485045769042913 -0.1843193569177644 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.728083286
2024/050 18:38:00.000 44030.4258961183877545 56559.1355544049147284 5208.5552012275238667 -1.5299419712076070 -0.2521441248689316 -0.1846545683959754 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.728693290
2024/050 18:39:00.000 43938.5441881750812172 56543.8975131450497429 5197.4658838377099528 -1.5327806239401300 -0.2557931874097841 -0.1849900318271092 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.729303294
2024/050 18:40:00.000 43846.4920932431778056 56528.4402412679482950 5186.3564310203128116 -1.5356215401524889 -0.2594518190445517 -0.1853257486235990 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.729913298
2024/050 18:41:00.000 43754.2694751349627040 56512.7631629816823988 5175.2268275308879311 -1.5384647324872165 -0.2631200747174364 -0.1856617202008927 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.730523302
2024/050 18:42:00.000 43661.8761969031183980 56496.8656991848329199 5164.0770580399721439 -1.5413102136200305 -0.2667980098017159 -0.1859979479775550 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.731133305
2024/050 18:43:00.000 43569.3121208388329251 56480.7472674405507860 5152.9071071328926337 -1.5441579962598637 -0.2704856801041243 -0.1863344333752608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.731743309
2024/050 18:44:00.000 43476.5771084697844344 56464.4072819505381631 5141.7169593095877644 -1.5470080931488825 -0.2741831418692887 -0.1866711778187890 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.732353312
2024/050 18:45:00.000 43383.6710205580384354 56447.8451535284984857 5130.5065989844115393 -1.5498605170625110 -0.2778904517842184 -0.1870081827360158 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.732963314
2024/050 18:46:00.000 43290.5937170981924282 56431.0602895735573838 5119.2760104859517014 -1.5527152808094447 -0.2816076669828539 -0.1873454495579063 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.733573317
2024/050 18:47:00.000 43197.3450573153459118 56414.0520940433125361 5108.0251780568487447 -1.5555723972316615 -0.2853348450506706 -0.1876829797185066 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.734183319
2024/050 18:48:00.000 43103.9248996630340116 56396.8199674265488284 5096.7540858536112864 -1.5584318792044245 -0.2890720440293421 -0.1880207746549348 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.734793321
2024/050 18:49:00.000 43010.3331018212847994 56379.3633067157279584 5085.4627179464177971 -1.5612937396362896 -0.2928193224214604 -0.1883588358073707 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.735403323
2024/050 18:50:00.000 42916.5695206946475082 56361.6815053792161052 5074.1510583189538011 -1.5641579914690917 -0.2965767391953185 -0.1886971646190457 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.736013324
2024/050 18:51:00.000 42822.6340124101407127 56343.7739533332205610 5062.8190908682190639 -1.5670246476779446 -0.3003443537897517 -0.1890357625362313 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.736623325
2024/050 18:52:00.000 42728.5264323152805446 56325.6400369133407366 5051.4667994043402359 -1.5698937212712192 -0.3041222261190414 -0.1893746310082271 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.737233326
2024/050 18:53:00.000 42634.2466349760652520 56307.2791388459590962 5040.0941676503998679 -1.5727652252905286 -0.3079104165778808 -0.1897137714873480 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.737843327
2024/050 18:54:00.000 42539.7944741750688991 56288.6906382192028104 5028.7011792422526923 -1.5756391728107015 -0.3117089860464045 -0.1900531854289106 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.738453328
2024/050 18:55:00.000 42445.1698029092658544 56269.8739104537744424 5017.2878177283382684 -1.5785155769397485 -0.3155179958952831 -0.1903928742912186 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.739063328
2024/050 18:56:00.000 42350.3724733882772853 56250.8283272731714533 5005.8540665695154530 -1.5813944508188249 -0.3193375079908813 -0.1907328395355473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.739673328
2024/050 18:57:00.000 42255.4023370321738184 56231.5532566740366747 4994.3999091388732268 -1.5842758076221937 -0.3231675847004845 -0.1910730826261280 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.740283328
2024/050 18:58:00.000 42160.2592444696056191 56212.0480628957229783 4982.9253287215615273 -1.5871596605571658 -0.3270082888975915 -0.1914136050301303 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.740893327
2024/050 18:59:00.000 42064.9430455358451582 56192.3121063899161527 4971.4303085146084413 -1.5900460228640532 -0.3308596839672766 -0.1917544082176443 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.741503326
2024/050 19:00:00.000 41969.4535892706626328 56172.3447437896829797 4959.9148316267528571 -1.5929349078161021 -0.3347218338116195 -0.1920954936616620 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.742113325
2024/050 19:01:00.000 41873.7907239165142528 56152.1453278783083078 4948.3788810782662040 -1.5958263287194268 -0.3385948028552081 -0.1924368628380568 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.742723324
2024/050 19:02:00.000 41777.9542969164904207 56131.7132075577756041 4936.8224398007796481 -1.5987202989129290 -0.3424786560507108 -0.1927785172255630 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.743333323
2024/050 19:03:00.000 41681.9441549123730510 56111.0477278170073987 4925.2454906371194738 -1.6016168317682207 -0.3463734588845225 -0.1931204583057538 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.743943321
2024/050 19:04:00.000 41585.7601437426637858 56090.1482296995018260 4913.6480163411288231 -1.6045159406895291 -0.3502792773824850 -0.1934626875630186 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.744553319
2024/050 19:05:00.000 41489.4021084405831061 56069.0140502709182329 4902.0299995775030766 -1.6074176391136004 -0.3541961781156808 -0.1938052064845385 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.745163316
2024/050 19:06:00.000 41392.8698932322877226 56047.6445225860807113 4890.3914229216279637 -1.6103219405095957 -0.3581242282063046 -0.1941480165602617 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.745773314
2024/050 19:07:00.000 41296.1633415347241680 56026.0389756559161469 4878.7322688594049396 -1.6132288583789751 -0.3620634953336113 -0.1944911192828770 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.746383311
2024/050 19:08:00.000 41199.2822959538170835 56004.1967344136428437 4867.0525197870938428 -1.6161384062553796 -0.3660140477399434 -0.1948345161477868 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.746993308
2024/050 19:09:00.000 41102.2265982824828825 55982.1171196809445973 4855.3521580111500953 -1.6190505977044971 -0.3699759542368361 -0.1951782086530780 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.747603305
2024/050 19:10:00.000 41004.9960894987962092 55959.7994481335263117 4843.6311657480664508 -1.6219654463239273 -0.3739492842112063 -0.1955221982994930 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.748213302
2024/050 19:11:00.000 40907.5906097639744985 55937.2430322665168205 4831.8895251242065569 -1.6248829657430348 -0.3779341076316222 -0.1958664865903982 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.748823298
2024/050 19:12:00.000 40810.0099984205517103 55914.4471803593041841 4820.1272181756585269 -1.6278031696227915 -0.3819304950546565 -0.1962110750317523 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.749433294
2024/050 19:13:00.000 40712.2540939903847175 55891.4111964400726720 4808.3442268480748680 -1.6307260716556113 -0.3859385176313244 -0.1965559651320721 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.750043290
2024/050 19:14:00.000 40614.3227341729871114 55868.1343802499322919 4796.5405329965187775 -1.6336516855651777 -0.3899582471136097 -0.1969011584023984 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.750653285
2024/050 19:15:00.000 40516.2157558434118982 55844.6160272067354526 4784.7161183853195325 -1.6365800251062570 -0.3939897558610744 -0.1972466563562595 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.751263280
2024/050 19:16:00.000 40417.9329950505125453 55820.8554283683188260 4772.8709646879187858 -1.6395111040645050 -0.3980331168475635 -0.1975924605096334 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.751873275
2024/050 19:17:00.000 40319.4742870151312673 55796.8518703954905504 4761.0050534867277747 -1.6424449362562634 -0.4020884036679937 -0.1979385723809093 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.752483270
2024/050 19:18:00.000 40220.8394661281563458 55772.6046355145808775 4749.1183662729808930 -1.6453815355283421 -0.4061556905452384 -0.1982849934908466 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.753093265
2024/050 19:19:00.000 40122.0283659487831756 55748.1130014795126044 4737.2108844466001756 -1.6483209157577952 -0.4102350523371049 -0.1986317253625333 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.753703259
2024/050 19:20:00.000 40023.0408192026952747 55723.3762415335731930 4725.2825893160506894 -1.6512630908516857 -0.4143265645434047 -0.1989787695213425 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.754313253
2024/050 19:21:00.000 39923.8766577802452957 55698.3936243705102243 4713.3334620982068373 -1.6542080747468344 -0.4184303033131231 -0.1993261274948870 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.754923247
2024/050 19:22:00.000 39824.5357127346869675 55673.1644140956341289 4701.3634839182213909 -1.6571558814095597 -0.4225463454516852 -0.1996738008129729 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.755533240
2024/050 19:23:00.000 39725.0178142804434174 55647.6878701858440763 4689.3726358093999806 -1.6601065248354097 -0.4266747684283201 -0.2000217910075513 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.756143233
2024/050 19:24:00.000 39625.3227917912809062 55621.9632474500103854 4677.3608987130528476 -1.6630600190488729 -0.4308156503835295 -0.2003700996126678 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.756753226
2024/050 19:25:00.000 39525.4504737986935652 55595.9897959880690905 4665.3282534784048039 -1.6660163781030854 -0.4349690701366558 -0.2007187281644115 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.757363219
2024/050 19:26:00.000 39425.4006879900989588 55569.7667611503420630 4653.2746808624378900 -1.6689756160795224 -0.4391351071935556 -0.2010676782008602 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.757973212
2024/050 19:27:00.000 39325.1732612072082702 55543.2933834959621890 4641.2001615298040633 -1.6719377470876668 -0.4433138417543815 -0.2014169512620267 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.758583204
2024/050 19:28:00.000 39224.7680194443310029 55516.5688987510438892 4629.1046760526878643 -1.6749027852646854 -0.4475053547214691 -0.2017665488897999 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.759193196
2024/050 19:29:00.000 39124.1847878467015107 55489.5925377663079416 4616.9882049107136481 -1.6778707447750669 -0.4517097277073339 -0.2021164726278866 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.759803188
2024/050 19:30:00.000 39023.4233907089001150 55462.3635264741751598 4604.8507284908228030 -1.6808416398102657 -0.4559270430427809 -0.2024667240217498 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.760413179
2024/050 19:31:00.000 38922.4836514732232899 55434.8810858455035486 4592.6922270871864384 -1.6838154845883169 -0.4601573837851276 -0.2028173046185461 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.761023171
2024/050 19:32:00.000 38821.3653927280611242 55407.1444318456851761 4580.5126809010871511 -1.6867922933534440 -0.4644008337265391 -0.2031682159670599 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.761633162
2024/050 19:33:00.000 38720.0684362064057495 55379.1527753903719713 4568.3120700408408084 -1.6897720803756484 -0.4686574774024856 -0.2035194596176365 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.762243152
2024/050 19:34:00.000 38618.5926027842870099 55350.9053223004884785 4556.0903745216937750 -1.6927548599502851 -0.4729274001003140 -0.2038710371221122 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.762853143
2024/050 19:35:00.000 38516.9377124792663381 55322.4012732570190565 4543.8475742657383307 -1.6957406463976177 -0.4772106878679430 -0.2042229500337426 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.763463133
2024/050 19:36:00.000 38415.1035844489451847 55293.6398237550165504 4531.5836491018317247 -1.6987294540623596 -0.4815074275226805 -0.2045751999071290 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.764073123
2024/050 19:37:00.000 38313.0900369895098265 55264.6201640571816824 4519.2985787655206877 -1.7017212973132019 -0.4858177066601665 -0.2049277882981412 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.764683113
2024/050 19:38:00.000 38210.8968875343489344 55235.3414791468967451 4506.9923428989559397 -1.7047161905423154 -0.4901416136634417 -0.2052807167638397 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.765293103
2024/050 19:39:00.000 38108.5239526525838301 55205.8029486807208741 4494.6649210508358010 -1.7077141481648401 -0.4944792377121480 -0.2056339868623936 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.765903092
2024/050 19:40:00.000 38005.9710480478097452 55176.0037469402959687 4482.3162926763343421 -1.7107151846183559 -0.4988306687918586 -0.2059876001529976 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.766513081
2024/050 19:41:00.000 37903.2379885566624580 55145.9430427837214665 4469.9464371370468143 -1.7137193143623322 -0.5031959977035425 -0.2063415581957847 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.767123070
2024/050 19:42:00.000 37800.3245881475886563 55115.6199995963470428 4457.5553337009341703 -1.7167265518775590 -0.5075753160731634 -0.2066958625517386 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.767733058
2024/050 19:43:00.000 37697.2306599195726449 55085.0337752409177483 4445.1429615422757706 -1.7197369116655588 -0.5119687163614213 -0.2070505147826005 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.768343047
2024/050 19:44:00.000 37593.9560161008703290 55054.1835220073407982 4432.7092997416239086 -1.7227504082479772 -0.5163762918736257 -0.2074055164507760 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.768953035
2024/050 19:45:00.000 37490.5004680478814407 55023.0683865615355899 4420.2543272857701595 -1.7257670561659506 -0.5207981367697256 -0.2077608691192364 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.769563022
2024/050 19:46:00.000 37386.8638262439344544 54991.6875098939490272 4407.7780230677135478 -1.7287868699794564 -0.5252343460744719 -0.2081165743514198 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.770173010
2024/050 19:47:00.000 37283.0459002982461243 54960.0400272674014559 4395.2803658866314436 -1.7318098642666369 -0.5296850156877345 -0.2084726337111267 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.770782997
2024/050 19:48:00.000 37179.0464989448155393 54928.1250681640885887 4382.7613344478741055 -1.7348360536231040 -0.5341502423949690 -0.2088290487624147 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.771392984
2024/050 19:49:00.000 37074.8654300413909368 54895.9417562323797029 4370.2209073629319391 -1.7378654526612158 -0.5386301238778366 -0.2091858210694878 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.772002971
2024/050 19:50:00.000 36970.5025005684656207 54863.4892092324662372 4357.6590631494482295 -1.7408980760093342 -0.5431247587249747 -0.2095429521965852 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.772612958
2024/050 19:51:00.000 36865.9575166284193983 54830.7665389818430413 4345.0757802312127751 -1.7439339383110564 -0.5476342464429392 -0.2099004437078640 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.773222944
2024/050 19:52:00.000 36761.2302834445654298 54797.7728512997127837 4332.4710369381664350 -1.7469730542244193 -0.5521586874672918 -0.2102582971672803 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.773832930
2024/050 19:53:00.000 36656.3206053603207693 54764.5072459510629415 4319.8448115064293233 -1.7500154384210760 -0.5566981831738627 -0.2106165141384665 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.774442916
2024/050 19:54:00.000 36551.2282858383623534 54730.9688165897969157 4307.1970820783108138 -1.7530611055854561 -0.5612528358901753 -0.2109750961846043 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.775052902
2024/050 19:55:00.000 36445.9531274600522011 54697.1566507013340015 4294.5278267023468288 -1.7561100704138841 -0.5658227489070433 -0.2113340448682951 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.775662887
2024/050 19:56:00.000 36340.4949319245424704 54663.0698295444381074 4281.8370233333407668 -1.7591623476136842 -0.5704080264903354 -0.2116933617514259 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.776272872
2024/050 19:57:00.000 36234.8535000482952455 54628.7074280924061895 4269.1246498324017011 -1.7622179519022416 -0.5750087738929259 -0.2120530483950314 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.776882857
2024/050 19:58:00.000 36129.0286317644058727 54594.0685149734053994 4256.3906839670107729 -1.7652768980060483 -0.5796250973668141 -0.2124131063591527 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.777492842
2024/050 19:59:00.000 36023.0201261221809546 54559.1521524102790863 4243.6351034110812179 -1.7683392006597074 -0.5842571041754316 -0.2127735372026914 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.778102826
2024/050 20:00:00.000 35916.8277812865999294 54523.9573961593123386 4230.8578857450220312 -1.7714048746049158 -0.5889049026061317 -0.2131343424832594 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.778712810
2024/050 20:01:00.000 35810.4513945379731013 54488.4832954485536902 4218.0590084558343733 -1.7744739345894069 -0.5935686019828719 -0.2134955237570253 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.779322794
2024/050 20:02:00.000 35703.8907622715632897 54452.7288929152127821 4205.2384489371943346 -1.7775463953658655 -0.5982483126790815 -0.2138570825785559 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.779932778
2024/050 20:03:00.000 35597.1456799973966554 54416.6932245422867709 4192.3961844895584363 -1.7806222716908080 -0.6029441461307351 -0.2142190205006527 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.780542761
2024/050 20:04:00.000 35490.2159423399862135 54380.3753195943791070 4179.5321923202664038 -1.7837015783234269 -0.6076562148496137 -0.2145813390741847 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.781152744
2024/050 20:05:00.000 35383.1013430382736260 54343.7742005527907168 4166.6464495436748621 -1.7867843300243993 -0.6123846324367773 -0.2149440398479163 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.781762727
2024/050 20:06:00.000 35275.8016749455273384 54306.8888830497162417 4153.7389331812737510 -1.7898705415546650 -0.6171295135962385 -0.2153071243683296 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.782372710
2024/050 20:07:00.000 35168.3167300293716835 54269.7183758017126820 4140.8096201618463965 -1.7929602276741567 -0.6218909741488489 -0.2156705941794430 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.782982692
2024/050 20:08:00.000 35060.6462993719251244 54232.2616805422148900 4127.8584873216077540 -1.7960534031405080 -0.6266691310463935 -0.2160344508226243 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.783592674
2024/050 20:09:00.000 34952.7901731699457741 54194.5177919532652595 4114.8855114043708454 -1.7991500827076983 -0.6314641023859173 -0.2163986958363971 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.784202656
2024/050 20:10:00.000 34844.7481407350715017 54156.4856975963339210 4101.8906690617377535 -1.8022502811246821 -0.6362760074242564 -0.2167633307562442 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.784812638
2024/050 20:11:00.000 34736.5199904942346620 54118.1643778423458571 4088.8739368532687877 -1.8053540131339638 -0.6411049665928040 -0.2171283571144042 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.785422619
2024/050 20:12:00.000 34628.1055099900040659 54079.5528058007403160 4075.8352912466971247 -1.8084612934701285 -0.6459511015125057 -0.2174937764396626 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.786032601
2024/050 20:13:00.000 34519.5044858811743325 54040.6499472476134542 4062.7747086181352643 -1.8115721368583362 -0.6508145350090881 -0.2178595902571371 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.786642582
2024/050 20:14:00.000 34410.7167039433334139 54001.4547605530024157 4049.6921652523060402 -1.8146865580127707 -0.6556953911285210 -0.2182258000880579 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.787252562
2024/050 20:15:00.000 34301.7419490696411231 53961.9661966071798815 4036.5876373427754515 -1.8178045716350326 -0.6605937951527353 -0.2185924074495400 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.787862543
2024/050 20:16:00.000 34192.5800052715203492 53922.1831987460100208 4023.4611009922195990 -1.8209261924124986 -0.6655098736155746 -0.2189594138543510 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.788472523
2024/050 20:17:00.000 34083.2306556796174846 53882.1047026753876708 4010.3125322126757055 -1.8240514350166208 -0.6704437543190052 -0.2193268208106720 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.789082503
2024/050 20:18:00.000 33973.6936825448647141 53841.7296363946516067 3997.1419069258445234 -1.8271803141011871 -0.6753955663495822 -0.2196946298218518 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.789692483
2024/050 20:19:00.000 33863.9688672395204776 53801.0569201189136948 3983.9492009633659109 -1.8303128443005212 -0.6803654400951789 -0.2200628423861544 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.790302463
2024/050 20:20:00.000 33754.0559902583845542 53760.0854662006604485 3970.7343900671498886 -1.8334490402276369 -0.6853535072619709 -0.2204314599964997 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.790912442
2024/050 20:21:00.000 33643.9548312202095985 53718.8141790499139461 3957.4974498896958721 -1.8365889164723312 -0.6903599008917159 -0.2208004841401970 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.791522421
2024/050 20:22:00.000 33533.6651688690835726 53677.2419550537815667 3944.2383559944360059 -1.8397324875992309 -0.6953847553792858 -0.2211699162986709 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.792132400
2024/050 20:23:00.000 33423.1867810760013526 53635.3676824945869157 3930.9570838561094206 -1.8428797681457718 -0.7004282064904914 -0.2215397579471810 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.792742378
2024/050 20:24:00.000 33312.5194448406327865 53593.1902414671421866 3917.6536088611205741 -1.8460307726201342 -0.7054903913801940 -0.2219100105545320 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.793352357
2024/050 20:25:00.000 33201.6629362930398202 53550.7085037948345416 3904.3279063079553453 -1.8491855154991026 -0.7105714486107098 -0.2222806755827777 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.793962335
2024/050 20:26:00.000 33090.6170306957137655 53507.9213329446065472 3890.9799514075821207 -1.8523440112258820 -0.7156715181705008 -0.2226517544869168 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.794572313
2024/050 20:27:00.000 32979.3815024455689127 53464.8275839408524917 3877.6097192838888077 -1.8555062742078248 -0.7207907414931978 -0.2230232487145783 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.795182291
2024/050 20:28:00.000 32867.9561250762708369 53421.4261032781068934 3864.2171849741353071 -1.8586723188141185 -0.7259292614769031 -0.2233951597057008 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.795792268
2024/050 20:29:00.000 32756.3406712604883069 53377.7157288326052367 3850.8023234294214490 -1.8618421593733980 -0.7310872225038217 -0.2237674888922024 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.796402245
2024/050 20:30:00.000 32644.5349128124835261 53333.6952897725932417 3837.3651095151849404 -1.8650158101712841 -0.7362647704602168 -0.2241402376976414 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.797012222
2024/050 20:31:00.000 32532.5386206907169253 53289.3636064675447415 3823.9055180117084092 -1.8681932854478540 -0.7414620527566911 -0.2245134075368676 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.797622199
2024/050 20:32:00.000 32420.3515650006847864 53244.7194903960698866 3810.4235236146514580 -1.8713745993950546 -0.7466792183487880 -0.2248869998156653 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.798232176
2024/050 20:33:00.000 32307.9735149978914706 53199.7617440525282291 3796.9191009356068207 -1.8745597661540105 -0.7519164177579700 -0.2252610159303844 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.798842152
2024/050 20:34:00.000 32195.4042390909417009 53154.4891608524776530 3783.3922245026806195 -1.8777487998122855 -0.7571738030929054 -0.2256354572675637 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.799452128
2024/050 20:35:00.000 32082.6435048448802263 53108.9005250368791167 3769.8428687610908128 -1.8809417144010487 -0.7624515280711308 -0.2260103252035435 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.800062104
2024/050 20:36:00.000 31969.6910789846224361 53062.9946115747516160 3756.2710080737888347 -1.8841385238921724 -0.7677497480410677 -0.2263856211040670 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.800672079
2024/050 20:37:00.000 31856.5467273986687360 53016.7701860647139256 3742.6766167221098840 -1.8873392421952331 -0.7730686200044159 -0.2267613463238711 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.801282055
2024/050 20:38:00.000 31743.2102151428734942 52970.2260046351802885 3729.0596689064459497 -1.8905438831544494 -0.7784083026388976 -0.2271375022062682 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.801892030
2024/050 20:39:00.000 31629.6813064444431802 52923.3608138429990504 3715.4201387469433939 -1.8937524605454976 -0.7837689563214328 -0.2275140900827118 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.802502005
2024/050 20:40:00.000 31515.9597647062437318 52876.1733505708616576 3701.7580002842282738 -1.8969649880722752 -0.7891507431516555 -0.2278911112723560 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.803111979
2024/050 20:41:00.000 31402.0453525110933697 52828.6623419231618755 3688.0732274801548556 -1.9001814793635508 -0.7945538269758552 -0.2282685670815995 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.803721954
2024/050 20:42:00.000 31287.9378316264628666 52780.8265051205453346 3674.3657942185914180 -1.9034019479695252 -0.7999783734113174 -0.2286464588036188 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.804331928
2024/050 20:43:00.000 31173.6369630092012812 52732.6645473928947467 3660.6356743062210626 -1.9066264073582919 -0.8054245498710867 -0.2290247877178871 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.804941902
2024/050 20:44:00.000 31059.1425068107128027 52684.1751658707362367 3646.8828414733843601 -1.9098548709122172 -0.8108925255891252 -0.2294035550896848 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.805551876
2024/050 20:45:00.000 30944.4542223820535582 52635.3570474753796589 3633.1072693749406426 -1.9130873519241736 -0.8163824716459588 -0.2297827621695885 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.806161849
2024/050 20:46:00.000 30829.5718682794977212 52586.2088688071526121 3619.3089315911697668 -1.9163238635937132 -0.8218945609947037 -0.2301624101929545 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.806771823
2024/050 20:47:00.000 30714.4952022702855174 52536.7292960324557498 3605.4878016287002538 -1.9195644190231145 -0.8274289684875756 -0.2305425003793839 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.807381796
2024/050 20:48:00.000 30599.2239813385058369 52486.9169847688754089 3591.6438529214688060 -1.9228090312133113 -0.8329858709028478 -0.2309230339321741 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.807991769
2024/050 20:49:00.000 30483.7579616913426435 52436.7705799688119441 3577.7770588317184774 -1.9260577130597150 -0.8385654469722849 -0.2313040120377552 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.808601742
2024/050 20:50:00.000 30368.0968987655251112 52386.2887158014782472 3563.8873926510273122 -1.9293104773479384 -0.8441678774090213 -0.2316854358651145 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.809211714
2024/050 20:51:00.000 30252.2405472340833512 52335.4700155331302085 3549.9748276013715440 -1.9325673367493388 -0.8497933449359982 -0.2320673065651971 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.809821686
2024/050 20:52:00.000 30136.1886610132605711 52284.3130914056819165 3536.0393368362265392 -1.9358283038165054 -0.8554420343148212 -0.2324496252702994 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.810431658
2024/050 20:53:00.000 30019.9409932698472403 52232.8165445133927278 3522.0808934417054843 -1.9390933909785797 -0.8611141323751645 -0.2328323930934416 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.811041630
2024/050 20:54:00.000 29903.4972964287262585 52180.9789646779900067 3508.0994704377317248 -1.9423626105364569 -0.8668098280446865 -0.2332156111277232 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.811651602
2024/050 20:55:00.000 29786.8573221806582296 52128.7989303218782879 3494.0950407792593069 -1.9456359746578387 -0.8725293123794831 -0.2335992804456617 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.812261573
2024/050 20:56:00.000 29670.0208214904996566 52076.2750083393548266 3480.0675773575244420 -1.9489134953721918 -0.8782727785950335 -0.2339834020985170 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.812871544
2024/050 20:57:00.000 29552.9875446056103101 52023.4057539663481293 3466.0170530013447205 -1.9521951845654752 -0.8840404220977971 -0.2343679771155868 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.813481515
2024/050 20:58:00.000 29435.7572410646280332 51970.1897106478063506 3451.9434404784510662 -1.9554810539748115 -0.8898324405172672 -0.2347530065034950 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.814091486
2024/050 20:59:00.000 29318.3296597065600508 51916.6254099033758393 3437.8467124968815369 -1.9587711151829590 -0.8956490337386550 -0.2351384912454541 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.814701456
2024/050 21:00:00.000 29200.7045486802271625 51862.7113711911661085 3423.7268417063974084 -1.9620653796126406 -0.9014904039361508 -0.2355244323005090 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.815311427
2024/050 21:01:00.000 29082.8816554540426296 51808.4461017692374298 3409.5838006999633762 -1.9653638585207001 -0.9073567556067895 -0.2359108306027590 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.815921397
2024/050 21:02:00.000 28964.8607268261002901 51753.8280965553349233 3395.4175620152677766 -1.9686665629921474 -0.9132482956048812 -0.2362976870605651 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.816531367
2024/050 21:03:00.000 28846.6415089347756293 51698.8558379843525472 3381.2280981362873717 -1.9719735039339203 -0.9191652331771758 -0.2366850025557207 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.817141336
2024/050 21:04:00.000 28728.2237472694614553 51643.5277958636652329 3367.0153814949085245 -1.9752846920685945 -0.9251077799985494 -0.2370727779426163 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.817751306
2024/050 21:05:00.000 28609.6071866819147544 51587.8424272264528554 3352.7793844726002135 -1.9786001379278504 -0.9310761502084015 -0.2374610140473725 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.818361275
2024/050 21:06:00.000 28490.7915713978763961 51531.7981761826813454 3338.5200794021325237 -1.9819198518457672 -0.9370705604477076 -0.2378497116669504 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.818971244
2024/050 21:07:00.000 28371.7766450291637739 51475.3934737677918747 3324.2374385693533441 -1.9852438439519160 -0.9430912298967676 -0.2382388715682368 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.819581213
2024/050 21:08:00.000 28252.5621505861236074 51418.6267377893382218 3309.9314342150264565 -1.9885721241643275 -0.9491383803135766 -0.2386284944871131 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.820191182
2024/050 21:09:00.000 28133.1478304905504046 51361.4963726710921037 3295.6020385367146446 -1.9919047021821079 -0.9552122360730578 -0.2390185811274784 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.820801150
2024/050 21:10:00.000 28013.5334265890232928 51304.0007692947692703 3281.2492236907310144 -1.9952415874780032 -0.9613130242068612 -0.2394091321602679 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.821411118
2024/050 21:11:00.000 27893.7186801667958207 51246.1383048395291553 3266.8729617941453398 -1.9985827892906796 -0.9674409744439874 -0.2398001482224317 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.822021086
2024/050 21:12:00.000 27773.7033319619731628 51187.9073426187678706 3252.4732249268586202 -2.0019283166167900 -0.9735963192521550 -0.2401916299158896 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.822631054
2024/050 21:13:00.000 27653.4871221803296066 51129.3062319147284143 3238.0499851337290238 -2.0052781782028011 -0.9797792938799551 -0.2405835778064523 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.823241022
2024/050 21:14:00.000 27533.0697905106135295 51070.3333078100986313 3223.6032144267833246 -2.0086323825366859 -0.9859901363997137 -0.2409759924227274 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.823850989
2024/050 21:15:00.000 27412.4510761402052594 51010.9868910175209749 3209.1328847874701751 -2.0119909378391689 -0.9922290877513518 -0.2413688742549671 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.824460957
2024/050 21:16:00.000 27291.6307177715207217 50951.2652877060390892 3194.6389681690056932 -2.0153538520549450 -0.9984963917868717 -0.2417622237539130 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.825070924
2024/050 21:17:00.000 27170.6084536387934349 50891.1667893251360510 3180.1214364987754379 -2.0187211328435355 -1.0047922953157924 -0.2421560413295933 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.825680891
2024/050 21:18:00.000 27049.3840215254567738 50830.6896724258112954 3165.5802616808155108 -2.0220927875698975 -1.0111170481514320 -0.2425503273500907 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.826290857
2024/050 21:19:00.000 26927.9571587821737921 50769.8321984789945418 3151.0154155983659621 -2.0254688232947489 -1.0174709031580953 -0.2429450821402714 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.826900824
2024/050 21:20:00.000 26806.3276023452926893 50708.5926136909765773 3136.4268701165033235 -2.0288492467647403 -1.0238541162990511 -0.2433403059804960 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.827510790
2024/050 21:21:00.000 26684.4950887560517003 50646.9691488161188317 3121.8145970848536308 -2.0322340644020707 -1.0302669466856784 -0.2437359991052594 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.828120756
2024/050 21:22:00.000 26562.4593541803697008 50584.9600189664124628 3107.1785683403786607 -2.0356232822940967 -1.0367096566273029 -0.2441321617018290 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.828730722
2024/050 21:23:00.000 26440.2201344292334397 50522.5634234180470230 3092.5187557102585743 -2.0390169061824981 -1.0431825116821269 -0.2445287939088268 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.829340688
2024/050 21:24:00.000 26317.7771649797577993 50459.7775454149305006 3077.8351310148527773 -2.0424149414521082 -1.0496857807091675 -0.2449258958147689 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.829950653
2024/050 21:25:00.000 26195.1301809969845635 50396.6005519691607333 3063.1276660707453630 -2.0458173931196439 -1.0562197359210221 -0.2453234674565910 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.830560619
2024/050 21:26:00.000 26072.2789173562960059 50333.0305936580843991 3048.3963326938951468 -2.0492242658216737 -1.0627846529380345 -0.2457215088180787 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.831170584
2024/050 21:27:00.000 25949.2231086665597104 50269.0658044182200683 3033.6411027028634635 -2.0526355638026694 -1.0693808108431617 -0.2461200198283068 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.831780549
2024/050 21:28:00.000 25825.9624892940737482 50204.7043013358415919 3018.8619479221506481 -2.0560512909025137 -1.0760084922380888 -0.2465190003600095 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.832390514
2024/050 21:29:00.000 25702.4967933871812420 50139.9441844341345131 3004.0588401856243763 -2.0594714505436684 -1.0826679833004322 -0.2469184502279083 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.833000478
2024/050 21:30:00.000 25578.8257549017398560 50074.7835364568891237 2989.2317513400507778 -2.0628960457179280 -1.0893595738421178 -0.2473183691869857 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.833610443
2024/050 21:31:00.000 25454.9491076273734507 50009.2204226486428524 2974.3806532487328695 -2.0663250789730632 -1.0960835573686911 -0.2477187569307455 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.834220407
2024/050 21:32:00.000 25330.8665852144986275 49943.2528905313301948 2959.5055177952549457 -2.0697585523984916 -1.1028402311402912 -0.2481196130893502 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.834830371
2024/050 21:33:00.000 25206.5779212022680440 49876.8789696770472801 2944.6063168873365612 -2.0731964676111230 -1.1096298962333697 -0.2485209372277793 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.835440335
2024/050 21:34:00.000 25082.0828490473722923 49810.0966714772584965 2929.6830224608024764 -2.0766388257405111 -1.1164528576038710 -0.2489227288438993 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.836050299
2024/050 21:35:00.000 24957.3811021537403576 49742.9039889080668218 2914.7356064836653786 -2.0800856274136126 -1.1233094241516601 -0.2493249873664850 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.836660262
2024/050 21:36:00.000 24832.4724139031350205 49675.2988962916642777 2899.7640409603368425 -2.0835368727390238 -1.1301999087863133 -0.2497277121531733 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.837270226
2024/050 21:37:00.000 24707.3565176867814444 49607.2793490536496392 2884.7682979359574347 -2.0869925612911584 -1.1371246284939378 -0.2501309024884094 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.837880189
2024/050 21:38:00.000 24582.0331469378688780 49538.8432834764826111 2869.7483495008464160 -2.0904526920931299 -1.1440839044059874 -0.2505345575812294 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.838490152
2024/050 21:39:00.000 24456.5020351651546662 49469.9886164486379130 2854.7041677951019665 -2.0939172635999626 -1.1510780618688570 -0.2509386765630851 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.839100115
2024/050 21:40:00.000 24330.7629159875905316 49400.7132452095320332 2839.6357250133169146 -2.0973862736809141 -1.1581074305152019 -0.2513432584855528 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.839710078
2024/050 21:41:00.000 24204.8155231700111472 49331.0150470902881352 2824.5429934094440796 -2.1008597196013374 -1.1651723443366861 -0.2517483023179876 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.840320040
2024/050 21:42:00.000 24078.6595906598813599 49260.8918792498880066 2809.4259453017989472 -2.1043375980038945 -1.1722731417583134 -0.2521538069450933 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.840930003
2024/050 21:43:00.000 23952.2948526253021555 49190.3415784068783978 2794.2845530782228707 -2.1078199048897766 -1.1794101657138918 -0.2525597711644921 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.841539965
2024/050 21:44:00.000 23825.7210434940352570 49119.3619605666317511 2779.1187892013708733 -2.1113066355982064 -1.1865837637239236 -0.2529661936840805 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.842149927
2024/050 21:45:00.000 23698.9378979938337579 49047.9508207436811063 2763.9286262141808947 -2.1147977847865027 -1.1937942879742649 -0.2533730731194520 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.842759889
2024/050 21:46:00.000 23571.9451511940169439 48976.1059326794638764 2748.7140367454921943 -2.1182933464089873 -1.2010420953968481 -0.2537804079911754 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.843369851
2024/050 21:47:00.000 23444.7425385482638376 48903.8250485550670419 2733.4749935158320113 -2.1217933136953495 -1.2083275477520432 -0.2541881967220043 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.843979812
2024/050 21:48:00.000 23317.3297959387673473 48831.1058986989737605 2718.2114693433627508 -2.1252976791282219 -1.2156510117128623 -0.2545964376339857 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.844589774
2024/050 21:49:00.000 23189.7066597217635717 48757.9461912898113951 2702.9234371500260750 -2.1288064344208446 -1.2230128589504099 -0.2550051289455799 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.845199735
2024/050 21:50:00.000 23061.8728667743562255 48684.3436120537371607 2687.6108699678334233 -2.1323195704924567 -1.2304134662222883 -0.2554142687684962 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.845809697
2024/050 21:51:00.000 22933.8281545429272228 48610.2958239566796692 2672.2737409453761757 -2.1358370774445863 -1.2378532154617390 -0.2558238551046356 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.846419658
2024/050 21:52:00.000 22805.5722610929115035 48535.8004668910216424 2656.9120233545040719 -2.1393589445358190 -1.2453324938692596 -0.2562338858428481 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.847029619
2024/050 21:53:00.000 22677.1049251601725700 48460.8551573567601736 2641.5256905972128152 -2.1428851601559429 -1.2528516940061021 -0.2566443587556054 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.847639579
2024/050 21:54:00.000 22548.4258862039023370 48385.4574881369699142 2626.1147162127208503 -2.1464157117990958 -1.2604112138899339 -0.2570552714955528 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.848249540
2024/050 21:55:00.000 22419.5348844612526591 48309.6050279676201171 2610.6790738847789726 -2.1499505860372019 -1.2680114570918462 -0.2574666215920894 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.848859501
2024/050 21:56:00.000 22290.4316610033638426 48233.2953212011852884 2595.2187374491541050 -2.1534897684902798 -1.2756528328369978 -0.2578784064475660 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.849469461
2024/050 21:57:00.000 22161.1159577934995468 48156.5258874646242475 2579.7336809013800121 -2.1570332437982183 -1.2833357561059120 -0.2582906233336557 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.850079421
2024/050 21:58:00.000 22031.5875177466805326 48079.2942213107235148 2564.2238784047035551 -2.1605809955905300 -1.2910606477387496 -0.2587032693874761 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.850689381
2024/050 21:59:00.000 21901.8460847912356257 48001.5977918634525849 2548.6893042982801489 -2.1641330064553612 -1.2988279345417590 -0.2591163416076155 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.851299341
2024/050 22:00:00.000 21771.8914039322044118 47923.4340424566617003 2533.1299331056079609 -2.1676892579072615 -1.3066380493962668 -0.2595298368500040 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.851909301
2024/050 22:01:00.000 21641.7232213168827002 47844.8003902662821929 2517.5457395432172234 -2.1712497303555209 -1.3144914313691114 -0.2599437518238511 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.852519261
2024/050 22:02:00.000 21511.3412843019177672 47765.6942259359493619 2501.9366985295864652 -2.1748144030691274 -1.3223885258269235 -0.2603580830871650 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.853129220
2024/050 22:03:00.000 21380.7453415230120299 47686.1129131952111493 2486.3027851943802489 -2.1783832541394683 -1.3303297845542486 -0.2607728270419911 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.853739180
2024/050 22:04:00.000 21249.9351429664457100 47606.0537884712612140 2470.6439748879042781 -2.1819562604495499 -1.3383156658684465 -0.2611879799304473 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.854349139
2024/050 22:05:00.000 21118.9104400428477675 47525.5141604930904577 2454.9602431908779181 -2.1855333976329279 -1.3463466347440800 -0.2616035378294928 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.854959099
2024/050 22:06:00.000 20987.6709856631932780 47444.4913098884353531 2439.2515659244672861 -2.1891146400363075 -1.3544231629364964 -0.2620194966461429 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.855569058
2024/050 22:07:00.000 20856.2165343173037400 47362.9824887731228955 2423.5179191606471250 -2.1926999606799544 -1.3625457291089631 -0.2624358521124117 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.856179017
2024/050 22:08:00.000 20724.5468421545483579 47280.9849203327030409 2407.7592792328464384 -2.1962893312168585 -1.3707148189627003 -0.2628525997800989 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.856788976
2024/050 22:09:00.000 20592.6616670672265172 47198.4957983962012804 2391.9756227469301848 -2.1998827218906096 -1.3789309253699047 -0.2632697350154122 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.857398935
2024/050 22:10:00.000 20460.5607687763731519 47115.5122870017439709 2376.1669265924942920 -2.2034801014919378 -1.3871945485098292 -0.2636872529934235 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.858008893
2024/050 22:11:00.000 20328.2439089202780451 47032.0315199541000766 2360.3331679545076440 -2.2070814373138705 -1.3955061960080153 -0.2641051486923504 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.858618852
2024/050 22:12:00.000 20195.7108511457481654 46948.0506003734917613 2344.4743243252974025 -2.2106866951054647 -1.4038663830787523 -0.2645234168876582 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.859228811
2024/050 22:13:00.000 20062.9613612021457811 46863.5666002360085258 2328.5903735168944877 -2.2142958390240568 -1.4122756326708568 -0.2649420521459771 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.859838769
2024/050 22:14:00.000 19929.9952070383733371 46778.5765599050500896 2312.6812936737574091 -2.2179088315859881 -1.4207344756168674 -0.2653610488188250 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.860448727
2024/050 22:15:00.000 19796.8121589028705785 46693.0774876537834643 2296.7470632858658064 -2.2215256336157374 -1.4292434507857432 -0.2657804010361333 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.861058686
2024/050 22:16:00.000 19663.4119894466639380 46607.0663591781631112 2280.7876612022155314 -2.2251462041934236 -1.4378031052391582 -0.2662001026995657 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.861668644
2024/050 22:17:00.000 19529.7944738296573632 46520.5401171007761150 2264.8030666447248223 -2.2287705006006053 -1.4464139943915071 -0.2666201474756242 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.862278602
2024/050 22:18:00.000 19395.9593898302082380 46433.4956704645592254 2248.7932592225506596 -2.2323984782643223 -1.4550766821737076 -0.2670405287885337 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.862888560
2024/050 22:19:00.000 19261.9065179581302800 46345.9298942170134978 2232.7582189468503202 -2.2360300906993227 -1.4637917412009227 -0.2674612398128997 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.863498518
2024/050 22:20:00.000 19127.6356415712180024 46257.8396286838906235 2216.6979262459781239 -2.2396652894483977 -1.4725597529442953 -0.2678822734661277 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.864108476
2024/050 22:21:00.000 18993.1465469953909633 46169.2216790325837792 2200.6123619811596654 -2.2433040240207669 -1.4813813079068225 -0.2683036224005989 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.864718433
2024/050 22:22:00.000 18858.4390236486033245 46080.0728147248883033 2184.5015074626239766 -2.2469462418284412 -1.4902570058034847 -0.2687252789955912 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.865328391
2024/050 22:23:00.000 18723.5128641686605988 45990.3897689587247442 2168.3653444662445509 -2.2505918881204945 -1.4991874557457390 -0.2691472353489386 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.865938349
2024/050 22:24:00.000 18588.3678645449908799 45900.1692380987442448 2152.2038552506883207 -2.2542409059151485 -1.5081732764305171 -0.2695694832684173 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.866548306
2024/050 22:25:00.000 18453.0038242546070251 45809.4078810953142238 2136.0170225750694044 -2.2578932359296209 -1.5172150963338471 -0.2699920142628494 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.867158264
2024/050 22:26:00.000 18317.4205464023507375 45718.1023188920225948 2119.8048297171776539 -2.2615488165076414 -1.5263135539092327 -0.2704148195329164 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.867768222
2024/050 22:27:00.000 18181.6178378654731205 45626.2491338207910303 2103.5672604922383471 -2.2652075835445329 -1.5354692977909359 -0.2708378899616672 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.868378179
2024/050 22:28:00.000 18045.5955094429118617 45533.8448689848519280 2087.3042992722653253 -2.2688694704098062 -1.5446829870022878 -0.2712612161047133 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.868988136
2024/050 22:29:00.000 17909.3533760092104785 45440.8860276290943148 2071.0159310060143980 -2.2725344078671350 -1.5539552911691972 -0.2716847881800991 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.869598094
2024/050 22:30:00.000 17772.8912566733197309 45347.3690724972911994 2054.7021412395433799 -2.2762023239916518 -1.5632868907389865 -0.2721085960578331 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.870208051
2024/050 22:31:00.000 17636.2089749424812908 45253.2904251761283376 2038.3629161374217347 -2.2798731440844326 -1.5726784772047306 -0.2725326292490706 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.870818008
2024/050 22:32:00.000 17499.3063588912882551 45158.6464654256196809 2021.9982425045918717 -2.2835467905840883 -1.5821307533352447 -0.2729568768949325 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.871427966
2024/050 22:33:00.000 17362.1832413361626095 45063.4335304954875028 2005.6081078089168841 -2.2872231829753433 -1.5916444334108995 -0.2733813277549482 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.872037923
2024/050 22:34:00.000 17224.8394600154570071 44967.6479144272743724 1989.1925002044338271 -2.2909022376944921 -1.6012202434654341 -0.2738059701951071 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.872647880
2024/050 22:35:00.000 17087.2748577751954144 44871.2858673416558304 1972.7514085553345922 -2.2945838680316086 -1.6108589215339428 -0.2742307921755063 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.873257837
2024/050 22:36:00.000 16949.4892827609182859 44774.3435947108810069 1956.2848224606987060 -2.2982679840294011 -1.6205612179072244 -0.2746557812375761 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.873867794
2024/050 22:37:00.000 16811.4825886156540946 44676.8172566155553795 1939.7927322800087495 -2.3019544923785618 -1.6303278953926852 -0.2750809244908704 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.874477751
2024/050 22:38:00.000 16673.2546346842209459 44578.7029669856783585 1923.2751291594695431 -2.3056432963094995 -1.6401597295819921 -0.2755062085994030 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.875087708
2024/050 22:39:00.000 16534.8052862242475385 44479.9967928253026912 1906.7320050591652034 -2.3093342954802982 -1.6500575091256791 -0.2759316197675147 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.875697666
2024/050 22:40:00.000 16396.1344146239025577 44380.6947534208011348 1890.1633527810693067 -2.3130273858607726 -1.6600220360149311 -0.2763571437252508 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.876307623
2024/050 22:41:00.000 16257.2418976268400002 44280.7928195314671029 1873.5691659979622727 -2.3167224596124534 -1.6700541258707451 -0.2767827657132323 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.876917580
2024/050 22:42:00.000 16118.1276195643295068 44180.2869125631768839 1856.9494392832573340 -2.3204194049643556 -1.6801546082407102 -0.2772084704670004 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.877527537
2024/050 22:43:00.000 15978.7914715951264952 44079.1729037235054420 1840.3041681417903419 -2.3241181060843576 -1.6903243269036448 -0.2776342422008127 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.878137494
2024/050 22:44:00.000 15839.2333519530366175 43977.4466131585650146 1823.6333490415979668 -2.3278184429460249 -1.7005641401823173 -0.2780600645908725 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.878747451
2024/050 22:45:00.000 15699.4531662027347920 43875.1038090707879746 1806.9369794467186239 -2.3315202911906985 -1.7108749212645209 -0.2784859207579653 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.879357408
2024/050 22:46:00.000 15559.4508275039333967 43772.1402068171737483 1790.2150578510527339 -2.3352235219846462 -1.7212575585327519 -0.2789117932494836 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.879967365
2024/050 22:47:00.000 15419.2262568843216286 43668.5514679874468129 1773.4675838133230172 -2.3389280018711140 -1.7317129559027686 -0.2793376640208109 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.880577323
2024/050 22:48:00.000 15278.7793835214961291 43564.3331994617765304 1756.6945579931684733 -2.3426335926170263 -1.7422420331713087 -0.2797635144160440 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.881187280
2024/050 22:49:00.000 15138.1101450342939643 43459.4809524471493205 1739.8959821884175199 -2.3463401510541702 -1.7528457263732531 -0.2801893251480241 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.881797237
2024/050 22:50:00.000 14997.2184877837898966 43353.9902214922185522 1723.0718593735805371 -2.3500475289146063 -1.7635249881485415 -0.2806150762776508 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.882407194
2024/050 22:51:00.000 14856.1043671843908669 43247.8564434796207934 1706.2221937396068370 -2.3537555726600843 -1.7742807881191516 -0.2810407471924498 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.883017152
2024/050 22:52:00.000 14714.7677480253260001 43141.0749965956129017 1689.3469907349465302 -2.3574641233052307 -1.7851141132764574 -0.2814663165843621 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.883627109
2024/050 22:53:00.000 14573.2086048028941150 43033.6411992759240093 1672.4462571079732243 -2.3611730162342228 -1.7960259683793169 -0.2818917624267279 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.884237067
2024/050 22:54:00.000 14431.4269220640326239 42925.5503091275604675 1655.5200009508132553 -2.3648820810107325 -1.8070173763632165 -0.2823170619504273 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.884847024
2024/050 22:55:00.000 14289.4226947613624361 42816.7975218255742220 1638.5682317446867273 -2.3685911411809477 -1.8180893787615156 -0.2827421916143854 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.885456982
2024/050 22:56:00.000 14147.1959286203727970 42707.3779699844017159 1621.5909604066407610 -2.3723000140684820 -1.8292430361347169 -0.2831671271022497 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.886066940
2024/050 22:57:00.000 14004.7466405190698424 42597.2867220027619624 1604.5881993376979153 -2.3760085105635524 -1.8404794285209252 -0.2835918432534903 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 2097152 0 5820.886676897
2024/050 22:58:00.000 13862.0748588805636246 42486.5187808815317112 1587.5599624733010842 -2.3797164349017361 -1.8517996558872389 -0.2840163140772605 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.887286855
2024/050 22:59:00.000 13719.1806247617023473 42375.0690835475106724 1570.5062654161345108 -2.3834235844186482 -1.8632048385484474 -0.2844405126989935 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.887896813
2024/050 23:00:00.000 13576.0639890770144120 42262.9324971170572098 1553.4271251082029721 -2.3871297493956041 -1.8746961179052035 -0.2848644113487505 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.888506771
2024/050 23:01:00.000 13432.6963277508566534 42150.1185838550809422 1536.3918824259892517 -2.3908335234285136 -1.8862756751657959 -0.2852862076518026 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.889116705
2024/050 23:02:00.000 13289.1351732898037881 42036.5924882420222275 1519.2620201172665020 -2.3945370503431147 -1.8979426554255443 -0.2857094382479862 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.889726663
2024/050 23:03:00.000 13145.3518558580053650 41922.3636902605649084 1502.1067754227037767 -2.3982389180934840 -1.9096992863516016 -0.2861322800212534 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.890336622
2024/050 23:04:00.000 13001.3464822217611072 41807.4267741158037097 1484.9261726216675470 -2.4019388858789843 -1.9215467978557783 -0.2865547012574713 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.890946580
2024/050 23:05:00.000 12857.1191738138586516 41691.7762494889320806 1467.7202379243412906 -2.4056367044529177 -1.9334864433736771 -0.2869766691711959 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.891556539
2024/050 23:06:00.000 12712.6700672827355447 41575.4065501349978149 1450.4889995410997017 -2.4093321158245087 -1.9455195004363426 -0.2873981498684122 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.892166498
2024/050 23:07:00.000 12567.9993150262798736 41458.3120324195333524 1433.2324877501798710 -2.4130248529504961 -1.9576472712615085 -0.2878191083079763 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.892776457
2024/050 23:08:00.000 12423.1070857445429283 41340.4869738193228841 1415.9507349676962349 -2.4167146394139944 -1.9698710833625610 -0.2882395082614779 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.893386416
2024/050 23:09:00.000 12277.9935650120914943 41221.9255713858001400 1398.6437758201234374 -2.4204011890914678 -1.9821922901754965 -0.2886593122716287 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.893996375
2024/050 23:10:00.000 12132.6589558707401011 41102.6219401704584016 1381.3116472193146365 -2.4240842058060572 -1.9946122717047874 -0.2890784816089579 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.894606334
2024/050 23:11:00.000 11987.1034794435054209 40982.5701116109485156 1363.9543884401803098 -2.4277633829675525 -2.0071324351886357 -0.2894969762268536 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.895216294
2024/050 23:12:00.000 11841.3273755705358781 40861.7640318764097174 1346.5720412011044118 -2.4314384031972001 -2.0197542157845003 -0.2899147547147227 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.895826254
2024/050 23:13:00.000 11695.3309034680714831 40740.1975601714730146 1329.1646497472343071 -2.4351089379382773 -2.0324790772753452 -0.2903317742493890 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.896436214
2024/050 23:14:00.000 11549.1143424112015055 40617.8644669968198286 1311.7322609367465702 -2.4387746470511105 -2.0453085127974733 -0.2907479905445608 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.897046174
2024/050 23:15:00.000 11402.6779924413931440 40494.7584323656847118 1294.2749243301996103 -2.4424351783903404 -2.0582440455909210 -0.2911633577981046 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.897656134
2024/050 23:16:00.000 11256.0221750999317010 40370.8730439744831529 1276.7926922831138654 -2.4460901673665369 -2.0712872297727940 -0.2915778286373749 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.898266095
2024/050 23:17:00.000 11109.1472341881653847 40246.2017953264366952 1259.2856200419025754 -2.4497392364889850 -2.0844396511347298 -0.2919913540622177 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.898876056
2024/050 23:18:00.000 10962.0535365557916521 40120.7380838065510034 1241.7537658432906937 -2.4533819948906577 -2.0977029279651247 -0.2924038833857636 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.899486017
2024/050 23:19:00.000 10814.7414729181546136 39994.4752087064553052 1224.1971910173524520 -2.4570180378316309 -2.1110787118973247 -0.2928153641725592 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.900095978
2024/050 23:20:00.000 10667.2114587040177867 39867.4063691976334667 1206.6159600943451551 -2.4606469461840192 -2.1245686887843074 -0.2932257421744075 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.900705940
2024/050 23:21:00.000 10519.4639349348490214 39739.5246622513586772 1189.0101409154642624 -2.4642682858941565 -2.1381745796011877 -0.2936349612633937 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.901315902
2024/050 23:22:00.000 10371.4993691370473243 39610.8230805034763762 1171.3798047477100681 -2.4678816074235201 -2.1518981413763312 -0.2940429633622819 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.901925864
2024/050 23:23:00.000 10223.3182562884321669 39481.2945100626311614 1153.7250264030030849 -2.4714864451635394 -2.1657411681523997 -0.2944496883716861 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.902535826
2024/050 23:24:00.000 10074.9211198005523329 39350.9317282596821315 1136.0458843617739149 -2.4750823168285212 -2.1797054919780963 -0.2948550740945295 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.903145789
2024/050 23:25:00.000 9926.3085125382058322 39219.7274013369606109 1118.3424609011713073 -2.4786687228209270 -2.1937929839320343 -0.2952590561570926 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.903755752
2024/050 23:26:00.000 9777.4810178778861882 39087.6740820748091210 1100.6148422281130479 -2.4822451455711994 -2.2080055551797977 -0.2956615679269077 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.904365715
2024/050 23:27:00.000 9628.4392508065993752 38954.7642073538081604 1082.8631186173658989 -2.4858110488459082 -2.2223451580655356 -0.2960625404267514 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.904975679
2024/050 23:28:00.000 9479.1838590631741681 38820.9900956504498026 1065.0873845548935606 -2.4893658770297544 -2.2368137872392730 -0.2964619022453956 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.905585643
2024/050 23:29:00.000 9329.7155243235119997 38686.3439444640607690 1047.2877388866745605 -2.4929090543739658 -2.2514134808214088 -0.2968595794442150 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.906195607
2024/050 23:30:00.000 9180.0349634319481993 38550.8178276726030163 1029.4642849732526884 -2.4964399842140095 -2.2661463216057993 -0.2972554954600010 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.906805572
2024/050 23:31:00.000 9030.1429296805872582 38414.4036928152854671 1011.6171308502322290 -2.4999580481487955 -2.2810144383027975 -0.2976495710030294 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.907415537
2024/050 23:32:00.000 8880.0402141388676682 38277.0933582991492585 993.7463893950271085 -2.5034626051878379 -2.2960200068239440 -0.2980417239511649 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.908025502
2024/050 23:33:00.000 8729.7276470356609934 38138.8785105274291709 975.8521785001187254 -2.5069529908612460 -2.3111652516100398 -0.2984318692393771 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.908635468
2024/050 23:34:00.000 8579.2060991955768259 37999.7507009468536125 957.9346212530523417 -2.5104285162829267 -2.3264524470035766 -0.2988199187434989 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.909245434
2024/050 23:35:00.000 8428.4764835331079667 37859.7013430111619527 939.9938461235998375 -2.5138884671797062 -2.3418839186683567 -0.2992057811597640 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.909855401
2024/050 23:36:00.000 8277.5397566060546524 37718.7217090580452350 922.0299871582869855 -2.5173321028719409 -2.3574620450572072 -0.2995893618783710 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.910465368
2024/050 23:37:00.000 8126.3969202317712188 37576.8029270965635078 904.0431841827007702 -2.5207586552130343 -2.3731892589306636 -0.2999705628519689 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.911075336
2024/050 23:38:00.000 7975.0490231681214937 37433.9359775017728680 886.0335830118297054 -2.5241673274699243 -2.3890680489267759 -0.3003492824568909 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.911685304
2024/050 23:39:00.000 7823.4971628634411900 37290.1116896136009018 868.0013356689521515 -2.5275572931637273 -2.4051009611867138 -0.3007254153494506 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.912295272
2024/050 23:40:00.000 7671.7424872774799951 37145.3207382365580997 849.9466006133211522 -2.5309276948498174 -2.4212906010361168 -0.3010988523147891 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.912905241
2024/050 23:41:00.000 7519.7861967774369987 36999.5536400367054739 831.8695429771543104 -2.5342776428484486 -2.4376396347265556 -0.3014694801096156 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.913515211
2024/050 23:42:00.000 7367.6295461112795238 36852.8007498323495383 813.7703348121973477 -2.5376062139049846 -2.4541507912358229 -0.3018371812962997 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.914125181
2024/050 23:43:00.000 7215.2738464651774848 36705.0522567748266738 795.6491553466960340 -2.5409124497861617 -2.4708268641345330 -0.3022018340690877 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.914735151
2024/050 23:44:00.000 7062.7204676038727484 36556.2981804154187557 777.5061912526467722 -2.5441953558365391 -2.4876707135180811 -0.3025633120753635 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.915345123
2024/050 23:45:00.000 6909.9708401028447042 36406.5283666539689875 759.3416369244014277 -2.5474538994312850 -2.5046852680072922 -0.3029214842242181 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.915955094
2024/050 23:46:00.000 6757.0264576740546545 36255.7324835657782387 741.1556947688502532 -2.5506870083740503 -2.5218735268213806 -0.3032762144882224 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.916565067
2024/050 23:47:00.000 6603.8888795902203128 36103.9000171014849911 722.9485755077969316 -2.5538935692136548 -2.5392385619256617 -0.3036273616952178 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.917175040
2024/050 23:48:00.000 6450.5597332127517802 35951.0202666560144280 704.7204984931541958 -2.5570724254791553 -2.5567835202571647 -0.3039747793100674 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.917785013
2024/050 23:49:00.000 6297.0407166279292142 35797.0823405014307355 686.4716920355193679 -2.5602223758288347 -2.5745116260314465 -0.3043183152058171 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.918394988
2024/050 23:50:00.000 6143.3336013969728810 35642.0751510789486929 668.2023937468320582 -2.5633421721083445 -2.5924261831339286 -0.3046578114236860 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.919004963
2024/050 23:51:00.000 5989.4402354254916645 35485.9874101448585861 649.9128508977818228 -2.5664305173129334 -2.6105305775993330 -0.3049931039212639 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.919614938
2024/050 23:52:00.000 5835.3625459580580355 35328.8076237647328526 631.6033207906783673 -2.5694860634484087 -2.6288282801829030 -0.3053240223082611 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.920224915
2024/050 23:53:00.000 5681.1025427045151446 35170.5240871509158751 613.2740711485920428 -2.5725074092851021 -2.6473228490272733 -0.3056503895691075 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.920834892
2024/050 23:54:00.000 5526.6623211041833201 35011.1248793365812162 594.9253805215242892 -2.5754930979987898 -2.6660179324290461 -0.3059720217716626 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.921444870
2024/050 23:55:00.000 5372.0440657354010909 34850.5978576810084633 576.5575387105195659 -2.5784416146920943 -2.6849172717092942 -0.3062887277612409 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.922054848
2024/050 23:56:00.000 5217.2500538772856089 34688.9306521992912167 558.1708472105690362 -2.5813513837895097 -2.7040247041924359 -0.3066003088391167 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.922664828
2024/050 23:57:00.000 5062.2826592320170676 34526.1106597100006184 539.7656196733198612 -2.5842207662987224 -2.7233441662980913 -0.3069065584246095 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.923274808
2024/050 23:58:00.000 4907.1443558154069251 34362.1250377936157747 521.3421823905481460 -2.5870480569304668 -2.7428796967508031 -0.3072072616998003 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.923884789
2024/050 23:59:00.000 4751.8377220249576567 34196.9606985551654361 502.9008747995219437 -2.5898314810685807 -2.7626354399126369 -0.3075021952358619 -0.119784116745 -0.340964525938 0.932413518429 17.854 80.247 3.527 974.934 35651584 0 5820.924494771