2024/018 00:00:00.000 2227.1467767992189692 29368.7086875795976084 347.8585086222306586 -2.8161795719888709 -3.2174089472098144 -0.3573809125084502 -0.134399682283 -0.365817308426 0.920931279659 17.864 80.247 3.527 974.934 35651584 0 5792.940260186
2024/018 00:01:00.000 2058.1146160590778891 29174.8355852462736948 326.4060245463707020 -2.8182057599711960 -3.2450948008644898 -0.3576996975211804 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35651584 0 5791.940870326
2024/018 00:02:00.000 1888.9644615191691628 28979.2892427143160603 304.9348233086183200 -2.8201119420900658 -3.2731848016960972 -0.3580045673630473 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35651584 0 5791.941480468
2024/018 00:03:00.000 1719.7036793509871586 28782.0451325839785568 283.4457644587905634 -2.8218923662096680 -3.3016887011859493 -0.3582948328641688 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.942090612
2024/018 00:04:00.000 1550.3399948203598342 28583.0781207259133225 261.9397458479709258 -2.8235409909566016 -3.3306165612567740 -0.3585697684483184 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.942700759
2024/018 00:05:00.000 1380.8815047802365825 28382.3624595117107674 240.4177099685333872 -2.8250514672454647 -3.3599787705169670 -0.3588286111260090 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.943310909
2024/018 00:06:00.000 1211.3366967079268761 28179.8717678786924807 218.8806462694688264 -2.8264171202463149 -3.3897860570043767 -0.3590705582861249 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.943921061
2024/018 00:07:00.000 1041.7144688208156822 27975.5790105680462148 197.3295936036350042 -2.8276309301403426 -3.4200495014806598 -0.3592947653383817 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.944531216
2024/018 00:08:00.000 872.0241513853927700 27769.4564765485156386 175.7656428212192168 -2.8286855115712313 -3.4507805512912588 -0.3595003431951590 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.945141374
2024/018 00:09:00.000 702.2755293008065109 27561.4757565909021650 154.1899395194154181 -2.8295730916922857 -3.4819910348127769 -0.3596863555803466 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.945751534
2024/018 00:10:00.000 532.4788660444003199 27351.6077199576466228 132.6036869590930962 -2.8302854867009408 -3.5136931765096473 -0.3598518161517883 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.946361698
2024/018 00:11:00.000 362.6449290734797160 27139.8224901700923510 111.0081491600727048 -2.8308140767429517 -3.5458996126220175 -0.3599956854227597 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.946971865
2024/018 00:12:00.000 192.7850167849046557 26926.0894198150635930 89.4046541875338789 -2.8311497790584315 -3.5786234075066297 -0.3601168674666465 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.947582034
2024/018 00:13:00.000 22.9109871421102866 26710.3770643508032663 67.7945976430735584 -2.8312830192307170 -3.6118780706519704 -0.3602142063876063 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.948192208
2024/018 00:14:00.000 -146.9647119121435139 26492.6531548713355733 46.1794463750092774 -2.8312037003869155 -3.6456775743883645 -0.3602864825384852 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.948802384
2024/018 00:15:00.000 -316.8290101295277736 26272.8845697867982381 24.5607424236950607 -2.8309011701856486 -3.6800363723127552 -0.3603324084656002 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.949412564
2024/018 00:16:00.000 -486.6681805783400137 26051.0373053764524229 2.9401072188952004 -2.8303641854128276 -3.7149694184463820 -0.3603506245581688 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.950022747
2024/018 00:17:00.000 -656.4678030648528875 25827.0764451697468758 -18.6807539523477857 -2.8295808739903077 -3.7504921871418451 -0.3603396943781850 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.950632935
2024/018 00:18:00.000 -826.2127251922942150 25600.9661281102307839 -40.3000471873964372 -2.8285386941847017 -3.7866206937537661 -0.3602980996443374 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.951243126
2024/018 00:19:00.000 -995.8870208826116368 25372.6695154559456569 -61.9158848976441618 -2.8272243907842349 -3.8233715160839714 -0.3602242348411580 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653632 0 5791.951853321
2024/018 00:20:00.000 -1165.4739461716139886 25142.1487563696682628 -83.5262804026680641 -2.8256239479904233 -3.8607618166085143 -0.3601164014219553 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.952463520
2024/018 00:21:00.000 -1334.9558920722051880 24909.3649521520783310 -105.1291421635195746 -2.8237225387480165 -3.8988093654893272 -0.3599728015711715 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.953073723
2024/018 00:22:00.000 -1504.3143342830790061 24674.2781190706991765 -126.7222676276088720 -2.8215044702110474 -3.9375325643670700 -0.3597915314886069 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.953683931
2024/018 00:23:00.000 -1673.5297795012759252 24436.8471497380342043 -148.3033366552817540 -2.8189531250147297 -3.9769504709250549 -0.3595705741544474 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.954294143
2024/018 00:24:00.000 -1842.5817080762815294 24197.0297729932717630 -169.8699044956088073 -2.8160508979919627 -4.0170828242057466 -0.3593077915301574 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.954904360
2024/018 00:25:00.000 -2011.4485127206601192 23954.7825122430149349 -191.4193942760855407 -2.8127791279391730 -4.0579500706505405 -0.3590009161460441 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.955514581
2024/018 00:26:00.000 -2180.1074329674070214 23710.0606422190212470 -212.9490889678523899 -2.8091180239988627 -4.0995733908214174 -0.3586475420216212 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.956124808
2024/018 00:27:00.000 -2348.5344850370051972 23462.8181441134693159 -234.4561227846576230 -2.8050465861847682 -4.1419747267488409 -0.3582451148597224 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.956735040
2024/018 00:28:00.000 -2516.7043867474212675 23213.0076590564422077 -255.9374719700771550 -2.8005425195304663 -4.1851768098314839 -0.3577909214496465 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.957345277
2024/018 00:29:00.000 -2684.5904770676097542 22960.5804399050502980 -277.3899449234360191 -2.7955821412922370 -4.2292031891929378 -0.3572820782083650 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.957955520
2024/018 00:30:00.000 -2852.1646298793625647 22705.4863013205613242 -298.8101716104143861 -2.7901402805816957 -4.2740782603763110 -0.3567155187818755 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.958565768
2024/018 00:31:00.000 -3019.3971614730580768 22447.6735681172103796 -320.1945921994239939 -2.7841901697437406 -4.3198272942262710 -0.3560879806212535 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.959176023
2024/018 00:32:00.000 -3186.2567312598339413 22187.0890218770655338 -341.5394448594642540 -2.7777033267286866 -4.3664764657737924 -0.3553959904395857 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.959786283
2024/018 00:33:00.000 -3352.7102351354915299 21923.6778458372209570 -362.8407526492674720 -2.7706494276333817 -4.4140528828984644 -0.3546358484466487 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.960396550
2024/018 00:34:00.000 -3518.7226908795355484 21657.3835680707343272 -384.0943094210570052 -2.7629961685068940 -4.4625846144914139 -0.3538036112482212 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.961006824
2024/018 00:35:00.000 -3684.2571149158898152 21388.1480030009406619 -405.2956646551236872 -2.7547091154276147 -4.5121007177850592 -0.3528950732857455 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.961617105
2024/018 00:36:00.000 -3849.2743896993370072 21115.9111913107954024 -426.4401071336061477 -2.7457515417595615 -4.5626312644491192 -0.3519057466795622 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653888 0 5791.962227393
2024/018 00:37:00.000 -4013.7331209231251705 20840.6113383353513200 -447.5226473532644604 -2.7360842513921564 -4.6142073649673474 -0.3508308393258614 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.962837689
2024/018 00:38:00.000 -4177.5894836678999127 20562.1847510575498745 -468.5379985675994021 -2.7256653866503537 -4.6668611907159931 -0.3496652310826561 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.963447992
2024/018 00:39:00.000 -4340.7970565296018322 20280.5657738649133535 -489.4805563383104072 -2.7144502194304150 -4.7206259930547869 -0.3484034478634427 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.964058303
2024/018 00:40:00.000 -4503.3066426732320906 19995.6867232710865210 -510.3443764647033731 -2.7023909239837272 -4.7755361186028926 -0.3470396334403429 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.964668623
2024/018 00:41:00.000 -4665.0660766601686191 19707.4778218589963217 -531.1231511471692102 -2.6894363296180752 -4.8316270197188551 -0.3455675187390925 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.965278951
2024/018 00:42:00.000 -4826.0200157879289691 19415.8671317678890773 -551.8101832271867124 -2.6755316514129865 -4.8889352590219843 -0.3439803883863070 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.965889289
2024/018 00:43:00.000 -4986.1097145621588425 19120.7804881218435185 -572.3983583312849532 -2.6606181968812002 -4.9474985065680697 -0.3422710442484043 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.966499636
2024/018 00:44:00.000 -5145.2727807903638677 18822.1414328882601694 -592.8801147299892591 -2.6446330463108838 -5.0073555280428259 -0.3404317656763794 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.967109992
2024/018 00:45:00.000 -5303.4429116456531119 18519.8711497622680326 -613.2474107049256418 -2.6275087043208241 -5.0685461620245276 -0.3384542661446510 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35653952 0 5791.967720359
2024/018 00:46:00.000 -5460.5496078927208146 18213.8884007988963276 -633.4916891975508406 -2.6091727199185448 -5.1311112840405197 -0.3363296459412325 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.968330736
2024/018 00:47:00.000 -5616.5178643014487534 17904.1094656658715394 -653.6038394918384711 -2.5895472721873158 -5.1950927546715882 -0.3340483405448723 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.968941124
2024/018 00:48:00.000 -5771.2678340912634667 17590.4480845666876121 -673.5741556601350339 -2.5685487184133633 -5.2605333485203616 -0.3316000642845429 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.969551524
2024/018 00:49:00.000 -5924.7144650524915050 17272.8154060931337881 -693.3922914763963945 -2.5460871012720712 -5.3274766602456145 -0.3289737488511373 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.970161935
2024/018 00:50:00.000 -6076.7671047801841269 16951.1199415136106836 -713.0472114741561427 -2.5220656114308446 -5.3959669831934471 -0.3261574761969273 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.970772358
2024/018 00:51:00.000 -6227.3290722303190705 16625.2675272952328669 -732.5271377977931024 -2.4963800016931268 -5.4660491553503645 -0.3231384053275878 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.971382794
2024/018 00:52:00.000 -6376.2971925690062562 16295.1612980021182011 -751.8194924649752693 -2.4689179485812121 -5.5377683664146646 -0.3199026924664248 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.971993242
2024/018 00:53:00.000 -6523.5612920336861862 15960.7016721166437492 -770.9108346260968574 -2.4395583571473218 -5.6111699185326485 -0.3164354039859307 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.972603704
2024/018 00:54:00.000 -6669.0036492623630693 15621.7863538060028077 -789.7867923738584750 -2.4081706042164774 -5.6862989327416971 -0.3127204218242905 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.973214180
2024/018 00:55:00.000 -6812.4983992889874571 15278.3103542345670576 -808.4319886143915710 -2.3746137167583972 -5.7631999888886991 -0.3087403399017413 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.973824670
2024/018 00:56:00.000 -6953.9108861199529201 14930.1660366571504710 -826.8299604878709488 -2.3387354787880268 -5.8419166909303524 -0.3044763526205607 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.974435174
2024/018 00:57:00.000 -7093.0969595515371111 14577.2431903146152763 -844.9630717880622797 -2.3003714640933008 -5.9224911409050112 -0.2999081337189400 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654080 0 5791.975045693
2024/018 00:58:00.000 -7229.9022116221785836 14219.4291390228518139 -862.8124178159765734 -2.2593439944625651 -6.0049632989796793 -0.2950137022913423 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.975656227
2024/018 00:59:00.000 -7364.1611480308920363 13856.6088916742974106 -880.3577219616381626 -2.2154610094667002 -6.0893702294988605 -0.2897692838544440 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.976266777
2024/018 01:00:00.000 -7495.6962894013886398 13488.6653425976146536 -897.5772235123889686 -2.1685148557106704 -6.1757451929669580 -0.2841491585358354 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.976877341
2024/018 01:01:00.000 -7624.3171974074075479 13115.4795315553656110 -914.4475560104859824 -2.1182810008068547 -6.2641165476974594 -0.2781254919131641 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.977487921
2024/018 01:02:00.000 -7749.8194210524097798 12736.9309752814569947 -930.9436153002490073 -2.0645166518617866 -6.3545064696400457 -0.2716681655767806 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.978098516
2024/018 01:03:00.000 -7871.9833578710904476 12352.8980831485714589 -947.0384169816690019 -2.0069593049287322 -6.4469294170603257 -0.2647445914807644 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.978709126
2024/018 01:04:00.000 -7990.5730259898764416 11963.2586731622068328 -962.7029424592876694 -1.9453252254399720 -6.5413903156227517 -0.2573195182074619 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.979319751
2024/018 01:05:00.000 -8105.3347433317831019 11567.8906064488855918 -977.9059731409561209 -1.8793078757726824 -6.6378824149445359 -0.2493548299583068 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.979930389
2024/018 01:06:00.000 -8215.9957114340668340 11166.6725615322684462 -992.6139124176237374 -1.8085763125971304 -6.7363847629854687 -0.2408093407976591 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.980541039
2024/018 01:07:00.000 -8322.2625029793125577 10759.4849730997648294 -1006.7905952483808960 -1.7327735863247899 -6.8368592380067561 -0.2316385880127503 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.981151701
2024/018 01:08:00.000 -8423.8194544463131024 10346.2111637927409902 -1020.3970854509619812 -1.6515151876195002 -6.9392470708757843 -0.2217946300780008 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.981762373
2024/018 01:09:00.000 -8520.3269684505285113 9926.7387017893524899 -1033.3914611876143681 -1.5643876028502199 -7.0434647825170380 -0.2112258562430280 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35654081 0 5791.982373051
2024/018 01:10:00.000 -8611.4197346485998423 9500.9610216426717670 -1045.7285896335636153 -1.4709470588490041 -7.1493994590674665 -0.1998768189668118 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.982983734
2024/018 01:11:00.000 -8696.7048836883659533 9068.7793506904981768 -1057.3598925530679935 -1.3707185674711924 -7.2569032754438121 -0.1876881003779103 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.983594417
2024/018 01:12:00.000 -8775.7600961590887891 8630.1049886206110386 -1068.2331053585355676 -1.2631954072549789 -7.3657871859516666 -0.1745962319306719 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.984205096
2024/018 01:13:00.000 -8848.1316979691218876 8184.8619927556010225 -1078.2920334453424402 -1.1478392227482430 -7.4758136967490705 -0.1605336881490297 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.984815766
2024/018 01:14:00.000 -8913.3327857545882580 7732.9903264062049857 -1087.4763110396654611 -1.0240809682668557 -7.5866886471687938 -0.1454289818302263 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.985426419
2024/018 01:15:00.000 -8970.8414408987591742 7274.4495310063020952 -1095.7211698308335599 -0.8913229704719801 -7.6980519618531051 -0.1292069008861287 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.986037048
2024/018 01:16:00.000 -9020.0991099341590598 6809.2229855572386441 -1102.9572266388663593 -0.7489424715291014 -7.8094673294300128 -0.1117889165089952 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178369 0 5791.986647643
2024/018 01:17:00.000 -9060.5092511734983418 6337.3228149706619661 -1109.1103027164672312 -0.5962970421905248 -7.9204108950548742 -0.0930938336727230 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.987258193
2024/018 01:18:00.000 -9091.4363751739110739 5858.7955052012348460 -1114.1012901346330182 -0.4327323771492616 -8.0302590498603443 -0.0730387262130701 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.987868684
2024/018 01:19:00.000 -9112.2056376098480541 5373.7282713232734750 -1117.8460849906882686 -0.2575930152068150 -8.1382755901007648 -0.0515402389947478 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.988479102
2024/018 01:20:00.000 -9122.1031786291332537 4882.2562057070126684 -1120.2556115289189620 -0.0702366078048125 -8.2435986391040714 -0.0285163301646396 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.989089427
2024/018 01:21:00.000 -9120.3774409417419520 4384.5702032030967530 -1121.2359660807985620 0.1299476164801687 -8.3452279474899651 -0.0038885367231750 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.989699640
2024/018 01:22:00.000 -9106.2417376112080092 3880.9256158151056297 -1120.6887146800854680 0.3435155591876296 -8.4420134472826032 0.0224151555980133 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.990309718
2024/018 01:23:00.000 -9078.8783761425547709 3371.6515276357245057 -1118.5113828035673578 0.5709395911816459 -8.5326462490230970 0.0504567678435714 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.990919637
2024/018 01:24:00.000 -9037.4446723993187334 2857.1604590408778677 -1114.5981792579589182 0.8125741872746465 -8.6156536235856542 0.0802840627078532 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.991529368
2024/018 01:25:00.000 -8981.0811983351741219 2337.9582056745084628 -1108.8409978166789642 1.0686158726214829 -8.6893998742032270 0.1119255555124649 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.992138884
2024/018 01:26:00.000 -8908.9225913577010942 1814.6533933038181203 -1101.1307385519116906 1.3390580374201602 -8.7520953298099862 0.1453848640769962 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.992748154
2024/018 01:27:00.000 -8820.1111982244692626 1287.9661886055162086 -1091.3589843879371983 1.6236419308711223 -8.8018159023865596 0.1806345533883459 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.993357148
2024/018 01:28:00.000 -8713.8137196245788800 758.7354581986201083 -1079.4200555473858003 1.9218061157488895 -8.8365356437766245 0.2176097521643443 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.993965839
2024/018 01:29:00.000 -8589.2408511137546157 227.9235306967524366 -1065.2134436885708055 2.2326378063286714 -8.8541743814752820 0.2562019630966577 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.994574202
2024/018 01:30:00.000 -8445.6696747239584511 -303.3823857269260884 -1048.6465975959940806 2.5548307057011592 -8.8526616722464464 0.2962536425477130 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.995182217
2024/018 01:31:00.000 -8282.4682461393858830 -833.9731124515997180 -1029.6379934890449022 2.8866549916416844 -8.8300168902616125 0.3375542609775921 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.995789872
2024/018 01:32:00.000 -8099.1214628217467180 -1362.5256500851373858 -1008.1203776459054779 3.2259456848294263 -8.7844432682678342 0.3798386314248232 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.996397165
2024/018 01:33:00.000 -7895.2569249374028004 -1887.6172805104229155 -984.0440219538216979 3.5701154690766970 -8.7144312862480895 0.4227882689587177 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.997004107
2024/018 01:34:00.000 -7670.6691660973338003 -2407.7459795554755146 -957.3797909692983694 3.9161968714809783 -8.6188642332178027 0.4660363983616392 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.997610721
2024/018 01:35:00.000 -7425.3404006398586716 -2921.3569963233476301 -928.1217896066201547 4.2609163610163678 -8.4971164644435095 0.5091769519093365 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.998217046
2024/018 01:36:00.000 -7159.4558822572289500 -3426.8748378166624207 -896.2893520446064031 4.6007993506925091 -8.3491334643976725 0.5517774732454666 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 36178368 0 5791.998823137
2024/018 01:37:00.000 -6873.4121587514318890 -3922.7392409008252798 -861.9281537899553314 4.9323007214926804 -8.1754830377882612 0.5933952850694616 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 37226944 0 5791.999429063
2024/018 01:38:00.000 -6567.8169608321404667 -4407.4431287342213182 -825.1102846521330321 5.2519512518285536 -7.9773691315875368 0.6335957170493742 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 37226944 0 5792.000034872
2024/018 01:39:00.000 -6243.4801426274198093 -4879.5701491101726788 -785.9332056404913374 5.5565071468572622 -7.7566037176427489 0.6719707932201262 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.000640698
2024/018 01:40:00.000 -5901.3959130208968418 -5337.8292683495474193 -744.5176147376457720 5.8430884474699170 -7.5155373257928666 0.7081566225610607 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.001246588
2024/018 01:41:00.000 -5542.7174336389471136 -5781.0840953342676585 -701.0043503612160976 6.1092930726017221 -7.2569542766733504 0.7418478309504831 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.001852614
2024/018 01:42:00.000 -5168.7255652706253386 -6208.3751142350320151 -655.5505510782331839 6.3532765324621403 -6.9839430914282534 0.7728077546993448 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.002458839
2024/018 01:43:00.000 -4780.7940064309304944 -6618.9337187280880244 -608.3253490739092513 6.5737920164279044 -6.6997550586965042 0.8008737339102087 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.003065324
2024/018 01:44:00.000 -4380.3532338115273888 -7012.1877417869091005 -559.5053951555132699 6.7701906125769673 -6.4076643430700040 0.8259574767345895 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.003672116
2024/018 01:45:00.000 -3968.8555261573483222 -7387.7589402764779152 -509.2704985235950517 6.9423860339558550 -6.1108414503125621 0.8480409909799115 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.004279254
2024/018 01:46:00.000 -3547.7429808624860925 -7745.4535153148735844 -457.7996215341574384 7.0907916287526209 -5.8122487615161669 0.8671689996696766 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.004886760
2024/018 01:47:00.000 -3118.4199054245909792 -8085.2471581152249200 -405.2674061260663052 7.2162391779170028 -5.5145629974124217 0.8834390065823549 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.005494642
2024/018 01:48:00.000 -2682.2303859432754507 -8407.2662874634861510 -351.8413366690257931 7.3198890561541141 -5.2201257077548391 0.8969902085130151 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.006102897
2024/018 01:49:00.000 -2240.4412913868027317 -8711.7671142305844114 -297.6795757334606947 7.4031401240486314 -4.9309198170588120 0.9079923101934805 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.006711510
2024/018 01:50:00.000 -1794.2305269148946536 -8999.1139832828339422 -242.9294528424039186 7.4675457513699302 -4.6485682104683290 0.9166350561319613 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.007320455
2024/018 01:51:00.000 -1344.6800313501025812 -9269.7581672735104803 -187.7265456744976007 7.5147401758929675 -4.3743493383889342 0.9231190172545636 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.007929705
2024/018 01:52:00.000 -892.7728245359904804 -9524.2179776838329417 -132.1942688631015983 7.5463773578305631 -4.1092246869809168 0.9276479120349187 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.008539227
2024/018 01:53:00.000 -439.3933322409505990 -9763.0607610906536138 -76.4438752433471223 7.5640828474727630 -3.8538734273406203 0.9304225351091382 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.009148988
2024/018 01:54:00.000 14.6697771158994552 -9986.8870902897760971 -20.5747747471919951 7.5694180069673207 -3.6087303557996244 0.9316362188422721 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.009758956
2024/018 01:55:00.000 468.7189462091059795 -10196.3172540359100822 35.3249163646319246 7.5638552004863273 -3.3740241559024620 0.9314716605970540 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.010369098
2024/018 01:56:00.000 922.1418799228908938 -10391.9799980381339992 91.1776716406478158 7.5487622130324192 -3.1498138996253071 0.9300989049523161 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.010979386
2024/018 01:57:00.000 1374.4049928714809994 -10574.5033686799488351 146.9157584938781156 7.5253940797480805 -2.9360224741013639 0.9276742534182322 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.011589794
2024/018 01:58:00.000 1825.0465456246251961 -10744.5074512639166642 202.4803994211964948 7.4948906087279603 -2.7324662308751106 0.9243398951463280 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.012200299
2024/018 01:59:00.000 2273.6697633044468603 -10902.5987663166743005 257.8209275654254498 7.4582780833182767 -2.5388806098057737 0.9202240629529665 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.012810881
2024/018 02:00:00.000 2719.9361575561956670 -11049.3660862789711246 312.8939645719310079 7.4164738736421878 -2.3549417956114964 0.9154415631923616 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.013421522
2024/018 02:01:00.000 3163.5905721847607310 -11185.4156145982615271 367.7476601140718913 7.3702748610058606 -2.1802693798939456 0.9101221831092520 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.014032311
2024/018 02:02:00.000 3604.3285707931277102 -11311.2153632116060180 422.1824847923538186 7.3204375084006967 -2.0145036461284551 0.9042998660662285 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.014643027
2024/018 02:03:00.000 4041.9826724529079911 -11427.3257144954950491 476.2557657666440036 7.2675770998547602 -1.8572209604192553 0.8980831589081331 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.015253764
2024/018 02:04:00.000 4476.3885148500839932 -11534.2432851942303387 529.9459829889402727 7.2122485730764216 -1.7080088012081254 0.8915419612565476 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.015864513
2024/018 02:05:00.000 4907.4128767051297473 -11632.4399498753646185 583.2355422571813506 7.1549363488532070 -1.5664559863542749 0.8847373976183869 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.016475268
2024/018 02:06:00.000 5334.9496772646189129 -11722.3630904317487875 636.1102770396813639 7.0960619137986027 -1.4321580434174626 0.8777227497713533 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 35129792 0 5792.017086021
2024/018 02:07:00.000 5758.9164150019023509 -11804.4361236391087004 688.5590043723647113 7.0359908863488778 -1.3047211638760470 0.8705443277334670 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.017696769
2024/018 02:08:00.000 6179.2510131823410120 -11879.0592304806523316 740.5731309592413254 6.9750395066201492 -1.1837650166114189 0.8632422713655876 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.018307508
2024/018 02:09:00.000 6595.9090369804298462 -11946.6102259870094713 792.1463052069010473 6.9134805309836249 -1.0689246537652581 0.8558512797525734 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.018918235
2024/018 02:10:00.000 7008.8612465402120506 -12007.4455211350741592 843.2741108610883884 6.8515485385761021 -0.9598517028748633 0.8484012688692841 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.019528948
2024/018 02:11:00.000 7418.0914513825591712 -12061.9011389371280529 893.9537980179998158 6.7894446750081610 -0.8562150050590409 0.8409179603526836 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.020139645
2024/018 02:12:00.000 7823.5946334274321998 -12110.2937555206226534 944.1840474974760582 6.7273408689492831 -0.7577008292992437 0.8334234055575223 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.020750325
2024/018 02:13:00.000 8225.3753082311941398 -12152.9217440236661787 993.9647648412584431 6.6653835632923766 -0.6640127676242707 0.8259364498732863 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.021360987
2024/018 02:14:00.000 8623.4460966202223062 -12190.0662047703972348 1043.2969005092868429 6.6036970045693515 -0.5748713949795969 0.8184731425672447 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.021971631
2024/018 02:15:00.000 9017.8264815334150626 -12221.9919696772012685 1092.1822931653534852 6.5423861343067591 -0.4900137601826906 0.8110470974553367 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.022582256
2024/018 02:16:00.000 9408.5417274628161977 -12248.9485723821871943 1140.6235332568546710 6.4815391244471003 -0.4091927600632460 0.8036698095366929 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.023192863
2024/018 02:17:00.000 9795.6219423356687912 -12271.1711783589798870 1188.6238443931047186 6.4212295963141655 -0.3321764373894769 0.7963509324211689 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.023803452
2024/018 02:18:00.000 10179.1012639608816244 -12288.8814714213986008 1236.1869803059448714 6.3615185596181227 -0.2587472338347807 0.7890985210268306 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.024414022
2024/018 02:19:00.000 10559.0171552558949770 -12302.2884946691829100 1283.3171354334131138 6.3024561047005934 -0.1887012218256088 0.7819192436291719 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.025024574
2024/018 02:20:00.000 10935.4097943618580757 -12311.5894451705080428 1330.0188674000889932 6.2440828779717323 -0.1218473331440033 0.7748185669516506 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.025635109
2024/018 02:21:00.000 11308.3215474572571111 -12316.9704226044159441 1376.2970298775558149 6.1864313672922506 -0.0580065975190202 0.7678009175984373 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.026245626
2024/018 02:22:00.000 11677.7965135948179523 -12318.6071327648169245 1422.1567144954742616 6.1295270210832875 0.0029885992443152 0.7608698227681973 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.026856127
2024/018 02:23:00.000 12043.8801322287563380 -12316.6655473110477033 1467.6032006397260830 6.0733892221923087 0.0612952309305590 0.7540280328508188 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.027466612
2024/018 02:24:00.000 12406.6188452854712523 -12311.3025214812114427 1512.6419121209175955 6.0180321350266865 0.1170603159036483 0.7472776282003766 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.028077080
2024/018 02:25:00.000 12766.0598066716538597 -12302.6663716986986401 1557.2783798255684360 5.9634654422064948 0.1704215686713441 0.7406201120999739 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.028687534
2024/018 02:26:00.000 13122.2506330280848488 -12290.8974151270049333 1601.5182095757493244 5.9096949849710825 0.2215080165548238 0.7340564916857714 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.029297974
2024/018 02:27:00.000 13475.2391903350580833 -12276.1284732851709123 1645.3670545220429631 5.8567233197743533 0.2704405809851017 0.7275873483757019 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34605504 0 5792.029908399
2024/018 02:28:00.000 13825.0734116742205515 -12258.4853418423826952 1688.8305914815796314 5.8045502019211863 0.3173326236554704 0.7212128991529706 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638272 0 5792.030518810
2024/018 02:29:00.000 14171.8011420598650147 -12238.0872286800240545 1731.9145007086090118 5.7531730057070565 0.3622904582824339 0.7149330498825502 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638272 0 5792.031129209
2024/018 02:30:00.000 14515.4700067725043482 -12215.0471622486529668 1774.6244486498433162 5.7025870892972534 0.4054138291026476 0.7087474416872489 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638272 0 5792.031739595
2024/018 02:31:00.000 14856.1273001581193967 -12189.4723721982863935 1816.9660733028758841 5.6527861115500588 0.4467963574462119 0.7026554912819645 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638272 0 5792.032349969
2024/018 02:32:00.000 15193.8198920508439187 -12161.4646440920460009 1858.9449718204875808 5.6037623067866438 0.4865259581281723 0.6966564260161566 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.032960331
2024/018 02:33:00.000 15528.5941496694704256 -12131.1206500512216735 1900.5666900897203959 5.5555067233856317 0.5246852268596333 0.6907493143579316 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.033570682
2024/018 02:34:00.000 15860.4958727959801763 -12098.5322569491017930 1941.8367140098257551 5.5080094308256511 0.5613518005159716 0.6849330923984190 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.034181023
2024/018 02:35:00.000 16189.5702405511237885 -12063.7868137712757743 1982.7604622562037093 5.4612596982783925 0.5965986925548272 0.6792065867668793 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.034791353
2024/018 02:36:00.000 16515.8617681382020237 -12026.9674195660209080 2023.3432803248031178 5.4152461500739353 0.6304946040092652 0.6735685346192480 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.035401673
2024/018 02:37:00.000 16839.4142722731739923 -11988.1531734109939862 2063.5904356946866756 5.3699568999451683 0.6631042125031621 0.6680176009421939 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.036011984
2024/018 02:38:00.000 17160.2708441133545421 -11947.4194076683379535 2103.5071139583492368 5.3253796665698037 0.6944884407839216 0.6625523934889226 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.036622286
2024/018 02:39:00.000 17478.4738286274550774 -11904.8379057105939864 2143.0984157859170409 5.2815018738096073 0.7247047057217563 0.6571714757714456 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638144 0 5792.037232579
2024/018 02:40:00.000 17794.0648095544675016 -11860.4771052495652839 2182.3693546148251698 5.2383107368937507 0.7538071495549024 0.6518733782679901 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.037842863
2024/018 02:41:00.000 18107.0845991643509478 -11814.4022882944773301 2221.3248549649824781 5.1957933362574424 0.7818468546317108 0.6466566080609090 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.038453140
2024/018 02:42:00.000 18417.5732321258547017 -11766.6757586925014039 2259.9697512910565820 5.1539366812327403 0.8088720426589470 0.6415196571803543 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.039063408
2024/018 02:43:00.000 18725.5699629133487178 -11717.3570081467823911 2298.3087872993364726 5.1127277644291755 0.8349282597660621 0.6364610097605590 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.039673669
2024/018 02:44:00.000 19031.1132662314230402 -11666.5028715312637360 2336.3466156626791417 5.0721536079642684 0.8600585484093103 0.6314791481550998 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.040283923
2024/018 02:45:00.000 19334.2408400004860596 -11614.1676722622196394 2374.0877980751151881 5.0322013029612362 0.8843036070296022 0.6265725581892585 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.040894169
2024/018 02:46:00.000 19634.9896105250154505 -11560.4033584332355531 2411.5368055975932293 4.9928580428873719 0.9077019384420257 0.6217397336228225 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.041504410
2024/018 02:47:00.000 19933.3957394996068615 -11505.2596303643022111 2448.6980192506371168 4.9541111515184157 0.9302899877820245 0.6169791799226745 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.042114643
2024/018 02:48:00.000 20229.4946325529454043 -11448.7840601678180974 2485.5757308153183658 4.9159481064439268 0.9521022707785253 0.6122894174605547 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.042724870
2024/018 02:49:00.000 20523.3209490783301590 -11391.0222038898937171 2522.1741438101453241 4.8783565585109674 0.9731714930940757 0.6076689841869286 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.043335092
2024/018 02:50:00.000 20814.9086131236254005 -11332.0177067425429414 2558.4973746145174118 4.8413243477371921 0.9935286613897650 0.6031164378483692 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.043945307
2024/018 02:51:00.000 21104.2908251442459004 -11271.8124019045499153 2594.5494537133195081 4.8048395162852824 1.0132031867407139 0.5986303578233630 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.044555517
2024/018 02:52:00.000 21391.5000744533608668 -11210.4464033326039498 2630.3343270411201047 4.7688903187756679 1.0322229809686605 0.5942093466121505 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.045165722
2024/018 02:53:00.000 21676.5681522207196394 -11147.9581929917676462 2665.8558574065982612 4.7334652302928131 1.0506145464118228 0.5898520310258687 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.045775921
2024/018 02:54:00.000 21959.5261648916603008 -11084.3847028842210420 2701.1178259804592017 4.6985529524938743 1.0684030596366560 0.5855570631268793 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.046386115
2024/018 02:55:00.000 22240.4045479208725737 -11019.7613922259351966 2736.1239338329578459 4.6641424179385016 1.0856124495107211 0.5813231209359282 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.046996305
2024/018 02:56:00.000 22519.2330797198446817 -10954.1223200974964129 2770.8778035077871209 4.6302227930039095 1.1022654700782410 0.5771489089523378 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.047606489
2024/018 02:57:00.000 22796.0408957407598791 -10887.5002138690033462 2805.3829806220896899 4.5967834795265459 1.1183837686057152 0.5730331585055779 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.048216670
2024/018 02:58:00.000 23070.8565026258584112 -10819.9265336781500082 2839.6429354831516321 4.5638141153317529 1.1339879491407197 0.5689746279589962 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34638080 0 5792.048826845
2024/018 02:59:00.000 23343.7077923594551976 -10751.4315332209880580 2873.6610647134452847 4.5313045738679953 1.1490976319288522 0.5649721027933741 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.049437017
2024/018 03:00:00.000 23614.6220563739225327 -10682.0443170947837643 2907.4406928774396874 4.4992449630420239 1.1637315089749465 0.5610243955828814 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.050047184
2024/018 03:01:00.000 23883.6259995651998906 -10611.7928949156994349 2940.9850741041527726 4.4676256233659251 1.1779073960190800 0.5571303458778031 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.050657347
2024/018 03:02:00.000 24150.7457541793955897 -10540.7042324189405917 2974.2973937002821003 4.4364371255592623 1.1916422811992948 0.5532888200124144 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.051267506
2024/018 03:03:00.000 24416.0068935410236008 -10468.8042997328484489 3007.3807697497754816 4.4056702676700334 1.2049523706247347 0.5494987108463991 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.051877662
2024/018 03:04:00.000 24679.4344455961618223 -10396.1181170057388954 3040.2382546961830485 4.3753160717900377 1.2178531310730953 0.5457589374496693 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.052487814
2024/018 03:05:00.000 24941.0529062485293252 -10322.6697975519236934 3072.8728369046757507 4.3453657804588683 1.2303593300263880 0.5420684447427441 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.053097962
2024/018 03:06:00.000 25200.8862524715841573 -10248.4825886710186751 3105.2874422012951072 4.3158108527985952 1.2424850732210748 0.5384262030982984 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.053708107
2024/018 03:07:00.000 25458.9579551819515473 -10173.5789102844100853 3137.4849353873219115 4.2866429604301866 1.2542438398821079 0.5348312079105878 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.054318248
2024/018 03:08:00.000 25715.2909918628392916 -10097.9803915230022540 3169.4681217270276647 4.2578539832330744 1.2656485158094837 0.5312824791407363 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.054928387
2024/018 03:09:00.000 25969.9078589290002128 -10021.7079053907200432 3201.2397484075318062 4.2294360049754669 1.2767114244565549 0.5277790608416255 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.055538522
2024/018 03:10:00.000 26222.8305838265005150 -9944.7816016200595186 3232.8025059696351491 4.2013813088493963 1.2874443561351476 0.5243200206668869 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.056148654
2024/018 03:11:00.000 26474.0807368627174583 -9867.2209378282514081 3264.1590297088691841 4.1736823729499806 1.2978585954801984 0.5209044493692010 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.056758782
2024/018 03:12:00.000 26723.6794427639651985 -9789.0447090749621566 3295.3119010461678045 4.1463318657168120 1.3079649472852100 0.5175314602903562 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.057368908
2024/018 03:13:00.000 26971.6473919588970602 -9710.2710759160181624 3326.2636488677721900 4.1193226413594664 1.3177737608156170 0.5142001888460361 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34637824 0 5792.057979031
2024/018 03:14:00.000 27218.0048515876478632 -9630.9175910413032398 3357.0167508341646680 4.0926477352922825 1.3272949527059978 0.5109097920086955 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.058589152
2024/018 03:15:00.000 27462.7716762377058330 -9551.0012245791640453 3387.5736346579460587 4.0663003595893956 1.3365380285291222 0.5076594477900610 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.059199269
2024/018 03:16:00.000 27705.9673184078856139 -9470.5383881442339771 3417.9366793506878821 4.0402738984740285 1.3455121031236832 0.5044483547252019 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.059809384
2024/018 03:17:00.000 27947.6108387032654718 -9389.5449577008530468 3448.1082164389622449 4.0145619038583158 1.3542259197648185 0.5012757313603664 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.060419496
2024/018 03:18:00.000 28187.7209157639736077 -9308.0362953090807423 3478.0905311497440380 3.9891580909368951 1.3626878682450325 0.4981408157451296 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.061029606
2024/018 03:19:00.000 28426.3158559316943865 -9226.0272698167900671 3507.8858635655265061 3.9640563338483985 1.3709060019418304 0.4950428649307750 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.061639713
2024/018 03:20:00.000 28663.4136026578817109 -9143.5322765564887959 3537.4964097495499118 3.9392506614086149 1.3788880539320760 0.4919811544755132 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.062249818
2024/018 03:21:00.000 28899.0317456582924933 -9060.5652561024307943 3566.9243228415580234 3.9147352529203236 1.3866414522132977 0.4889549779572795 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.062859921
2024/018 03:22:00.000 29133.1875298185768770 -8977.1397121397440060 3596.1717141245758285 3.8905044340664476 1.3941733340890354 0.4859636464950678 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.063470021
2024/018 03:23:00.000 29365.8978638560511172 -8893.2687284942567203 3625.2406540632387077 3.8665526728887656 1.4014905597697676 0.4830064882791847 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.064080118
2024/018 03:24:00.000 29597.1793287426917232 -8808.9649853686041752 3654.1331733142019402 3.8428745758538838 1.4085997252356706 0.4800828481107408 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.064690214
2024/018 03:25:00.000 29827.0481858949351590 -8724.2407748275418271 3682.8512637092276236 3.8194648840106220 1.4155071744097110 0.4771920869509942 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.065300308
2024/018 03:26:00.000 30055.5203851356382074 -8639.1080155725139775 3711.3968792115188080 3.7963184692385457 1.4222190106805328 0.4743335814806030 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.065910399
2024/018 03:27:00.000 30282.6115724335941195 -8553.5782670434091415 3739.7719368459065663 3.7734303305883192 1.4287411078143608 0.4715067236689522 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.066520488
2024/018 03:28:00.000 30508.3370974207791733 -8467.6627429057334666 3767.9783176027722220 3.7507955907172970 1.4350791202986086 0.4687109203540751 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.067130575
2024/018 03:29:00.000 30732.7120207268671948 -8381.3723238187994866 3796.0178673208379223 3.7284094924207114 1.4412384931533904 0.4659455928332902 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.067740660
2024/018 03:30:00.000 30955.7511210509328521 -8294.7175698615137662 3823.8923975380871525 3.7062673952240868 1.4472244711623252 0.4632101764601785 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.068350744
2024/018 03:31:00.000 31177.4689020892365079 -8207.7087321872022585 3851.6036863264698695 3.6843647721137383 1.4530421077353874 0.4605041202579097 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.068960825
2024/018 03:32:00.000 31397.8795992408158781 -8120.3557642755604320 3879.1534790999130564 3.6626972063373540 1.4586962732740492 0.4578268865401909 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.069570904
2024/018 03:33:00.000 31616.9971861293852271 -8032.6683326730826593 3906.5434894006307331 3.6412603882907750 1.4641916631050909 0.4551779505419807 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.070180982
2024/018 03:34:00.000 31834.8353809434047434 -7944.6558272626334656 3933.7753996638830358 3.6200501124640807 1.4695328049331124 0.4525568000565238 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.070791057
2024/018 03:35:00.000 32051.4076525837772351 -7856.3273711312122032 3960.8508619597237157 3.5990622746283445 1.4747240663544727 0.4499629351023993 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.071401131
2024/018 03:36:00.000 32266.7272266686450166 -7767.6918299305252731 3987.7714987181016113 3.5782928687875439 1.4797696611072400 0.4473958675586711 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.072011203
2024/018 03:37:00.000 32480.8070913345109147 -7678.7578209396424427 4014.5389034293339137 3.5577379845396990 1.4846736559126243 0.4448551208521273 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.072621273
2024/018 03:38:00.000 32693.6600028933462454 -7589.5337216926218389 4041.1546413276382737 3.5373938043606676 1.4894399765489970 0.4423402296332567 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.073231342
2024/018 03:39:00.000 32905.2984913265390787 -7500.0276782580976942 4067.6202500551689809 3.5172566009943038 1.4940724137033352 0.4398507394649434 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.073841409
2024/018 03:40:00.000 33115.7348656259418931 -7410.2476131717876342 4093.9372403078159550 3.4973227349061928 1.4985746284900299 0.4373862065183364 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.074451474
2024/018 03:41:00.000 33324.9812189781659981 -7320.2012330682100583 4120.1070964621994790 3.4775886518877406 1.5029501579697893 0.4349461972873850 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.075061538
2024/018 03:42:00.000 33533.0494338195785531 -7229.8960359447182782 4146.1312771874272585 3.4580508805800600 1.5072024198655649 0.4325302882916781 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.075671600
2024/018 03:43:00.000 33739.9511867327091750 -7139.3393181940919021 4172.0112160376338579 3.4387060302251862 1.5113347175960608 0.4301380658081906 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.076281660
2024/018 03:44:00.000 33945.6979532161276438 -7048.5381813192507252 4197.7483220295271167 3.4195507884125487 1.5153502448166065 0.4277691256013785 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.076891719
2024/018 03:45:00.000 34150.3010123196145287 -6957.4995383869127181 4223.3439802037746631 3.4005819189055351 1.5192520897897883 0.4254230726628433 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.077501776
2024/018 03:46:00.000 34353.7714511517842766 -6866.2301202221451604 4248.7995521711136462 3.3817962595273543 1.5230432395224729 0.4230995209578557 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.078111832
2024/018 03:47:00.000 34556.1201692596005159 -6774.7364813752074042 4274.1163766430381656 3.3631907201464726 1.5267265838753317 0.4207980931841779 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.078721886
2024/018 03:48:00.000 34757.3578828949321178 -6683.0250058180308770 4299.2957699490934829 3.3447622806516466 1.5303049191540492 0.4185184205284747 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.079331939
2024/018 03:49:00.000 34957.4951291554898489 -6591.1019124598924463 4324.3390265389080014 3.3265079890599729 1.5337809518647425 0.4162601424395909 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.079941990
2024/018 03:50:00.000 35156.5422700169947348 -6498.9732604275914127 4349.2474194712758617 3.3084249596492792 1.5371573021473530 0.4140229064041543 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.080552040
2024/018 03:51:00.000 35354.5094962543735164 -6406.6449541475467413 4374.0222008898899730 3.2905103711526786 1.5404365070788331 0.4118063677296129 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.081162088
2024/018 03:52:00.000 35551.4068312566014356 -6314.1227482322137803 4398.6646024862775448 3.2727614650051158 1.5436210238098098 0.4096101893333667 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.081772135
2024/018 03:53:00.000 35747.2441347364656394 -6221.4122521923045497 4423.1758359500818187 3.2551755436594849 1.5467132326635846 0.4074340415404528 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.082382180
2024/018 03:54:00.000 35942.0311063438275596 -6128.5189349474931078 4447.5570934077977654 3.2377499689215683 1.5497154398952080 0.4052776018828330 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.082992224
2024/018 03:55:00.000 36135.7772891774438904 -6035.4481291951697131 4471.8095478492286929 3.2204821603675766 1.5526298805294989 0.4031405549091052 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.083602267
2024/018 03:56:00.000 36328.4920732048922218 -5942.2050356023355562 4495.9343535429143230 3.2033695937952089 1.5554587209847053 0.4010225919979116 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.084212309
2024/018 03:57:00.000 36520.1846985906740883 -5848.7947268457073733 4519.9326464404830404 3.1864097997239211 1.5582040615964168 0.3989234111772392 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.084822349
2024/018 03:58:00.000 36710.8642589355949895 -5755.2221515036962955 4543.8055445703339501 3.1696003619407187 1.5608679390334699 0.3968427169491388 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.085432387
2024/018 03:59:00.000 36900.5397044304918381 -5661.4921378058816117 4567.5541484209506962 3.1529389160888659 1.5634523286003006 0.3947802201195259 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.086042425
2024/018 04:00:00.000 37089.2198449259885820 -5567.6093972503031182 4591.1795413141453537 3.1364231483053824 1.5659591464989555 0.3927356376339485 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.086652461
2024/018 04:01:00.000 37276.9133529225509847 -5473.5785280821246488 4614.6827897686307551 3.1200507938867110 1.5683902518751234 0.3907086924163858 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.087262496
2024/018 04:02:00.000 37463.6287664810661227 -5379.4040186577531131 4638.0649438540431220 3.1038196360081565 1.5707474489050579 0.3886991132148104 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.087872529
2024/018 04:03:00.000 37649.3744920579265454 -5285.0902506835627719 4661.3270375358315505 3.0877275044748700 1.5730324887313851 0.3867066344503398 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.088482562
2024/018 04:04:00.000 37834.1588072664089850 -5190.6415023414856478 4684.4700890112408160 3.0717722745115963 1.5752470713309401 0.3847309960710504 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.089092593
2024/018 04:05:00.000 38017.9898635664721951 -5096.0619513044102860 4707.4951010366521587 3.0559518655881877 1.5773928472988907 0.3827719434100522 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.089702623
2024/018 04:06:00.000 38200.8756888849529787 -5001.3556776488640025 4730.4030612465394370 3.0402642402824109 1.5794714195976498 0.3808292270481166 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.090312651
2024/018 04:07:00.000 38382.8241901689616498 -4906.5266666607558363 4753.1949424642962185 3.0247074031718952 1.5814843451556500 0.3789026026795945 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.090922679
2024/018 04:08:00.000 38563.8431558733718703 -4811.5788115512141303 4775.8717030051393522 3.0092793997638565 1.5834331364840257 0.3769918309830655 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.091532705
2024/018 04:09:00.000 38743.9402583852133830 -4716.5159160753482865 4798.4342869713746040 2.9939783154540409 1.5853192631868946 0.3750966774953815 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.092142730
2024/018 04:10:00.000 38923.1230563867211458 -4621.3416970626367402 4820.8836245401971610 2.9788022745168350 1.5871441534190724 0.3732169124894658 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.092752753
2024/018 04:11:00.000 39101.3989971582486760 -4526.0597868612967432 4843.2206322442934834 2.9637494391250305 1.5889091952813374 0.3713523108556595 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.093362776
2024/018 04:12:00.000 39278.7754188237013295 -4430.6737357021065691 4865.4462132454045786 2.9488180083987250 1.5906157381857209 0.3695026519866182 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.093972797
2024/018 04:13:00.000 39455.2595525394644937 -4335.1870139789689347 4887.5612576010935300 2.9340062174812647 1.5922650941149608 0.3676677196653363 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.094582818
2024/018 04:14:00.000 39630.8585246286238544 -4239.6030144583073707 4909.5666425248982705 2.9193123366429243 1.5938585388870434 0.3658473019566270 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.095192837
2024/018 04:15:00.000 39805.5793586625659373 -4143.9250544126043678 4931.4632326400469537 2.9047346704102521 1.5953973133437214 0.3640411911016223 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.095802855
2024/018 04:16:00.000 39979.4289774907883839 -4048.1563776843181586 4953.2518802269669322 2.8902715567207116 1.5968826244981469 0.3622491834153244 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.096412872
2024/018 04:17:00.000 40152.4142052206370863 -3952.3001566820566950 4974.9334254646983027 2.8759213661017946 1.5983156466354178 0.3604710791870945 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.097022887
2024/018 04:18:00.000 40324.5417691489856225 -3856.3594943130528918 4996.5086966664666761 2.8616825008733500 1.5996975223879788 0.3587066825839669 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.097632902
2024/018 04:19:00.000 40495.8183016461771331 -3760.3374258502340126 5017.9785105094833852 2.8475533943736950 1.6010293637354001 0.3569558015567528 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.098242915
2024/018 04:20:00.000 40666.2503419945132919 -3664.2369207425390414 5039.3436722592359729 2.8335325102069033 1.6023122530023775 0.3552182477487686 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.098852928
2024/018 04:21:00.000 40835.8443381822435185 -3568.0608843654267730 5060.6049759883662773 2.8196183415120037 1.6035472438016305 0.3534938364071658 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.099462939
2024/018 04:22:00.000 41004.6066486541531049 -3471.8121597160888996 5081.7632047903007333 2.8058094102528495 1.6047353619448315 0.3517823862967546 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.100072949
2024/018 04:23:00.000 41172.5435440203655162 -3375.4935290548760349 5102.8191309877856838 2.7921042665281997 1.6058776063176687 0.3500837196162631 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.100682958
2024/018 04:24:00.000 41339.6612087241446716 -3279.1077154959698419 5123.7735163364741311 2.7785014879005248 1.6069749497340038 0.3483976619168708 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.101292966
2024/018 04:25:00.000 41505.9657426700359792 -3182.6573845462039571 5144.6271122236721567 2.7649996787451778 1.6080283397352864 0.3467240420231563 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.101902973
2024/018 04:26:00.000 41671.4631628136630752 -3086.1451455983569758 5165.3806598624332764 2.7515974696162311 1.6090386993847638 0.3450626919560981 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.102512979
2024/018 04:27:00.000 41836.1594047137987218 -2989.5735533768443020 5186.0348904810962267 2.7382935166307480 1.6100069280212301 0.3434134468582793 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.103122984
2024/018 04:28:00.000 42000.0603240480631939 -2892.9451093392117400 5206.5905255083753218 2.7250865008700274 1.6109339019876170 0.3417761449211436 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.103732987
2024/018 04:29:00.000 42163.1716980933269951 -2796.2622630345586003 5227.0482767541616340 2.7119751277975768 1.6118204753320196 0.3401506273142673 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.104342990
2024/018 04:30:00.000 42325.4992271716473624 -2699.5274134212322679 5247.4088465861459554 2.6989581266923475 1.6126674804914136 0.3385367381164892 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.104952992
2024/018 04:31:00.000 42487.0485360623206361 -2602.7429101431216623 5267.6729281023490330 2.6860342500991483 1.6134757289352717 0.3369343242490871 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.105562992
2024/018 04:32:00.000 42647.8251753819495207 -2505.9110547691088868 5287.8412052997146020 2.6732022732924787 1.6142460118024997 0.3353432354106030 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.106172992
2024/018 04:33:00.000 42807.8346229324888554 -2409.0341019944494292 5307.9143532388216045 2.6604609937557608 1.6149791005082890 0.3337633240135164 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.106782990
2024/018 04:34:00.000 42967.0822850183612900 -2312.1142608064656088 5327.8930382048747560 2.6478092306745822 1.6156757473310694 0.3321944451226146 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.107392988
2024/018 04:35:00.000 43125.5734977338652243 -2215.1536956155819098 5347.7779178650316680 2.6352458244438091 1.6163366859780735 0.3306364563950352 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.108002984
2024/018 04:36:00.000 43283.3135282213333994 -2118.1545273534020453 5367.5696414221929444 2.6227696361872410 1.6169626321366204 0.3290892180218373 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.108612979
2024/018 04:37:00.000 43440.3075759005951113 -2021.1188345375080644 5387.2688497653134618 2.6103795472916551 1.6175542839956671 0.3275525926712944 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.109222974
2024/018 04:38:00.000 43596.5607736711972393 -1924.0486543062702367 5406.8761756163730752 2.5980744589518383 1.6181123227603207 0.3260264454335338 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.109832967
2024/018 04:39:00.000 43752.0781890875587123 -1826.9459834229323860 5426.3922436740685953 2.5858532917284367 1.6186374131437062 0.3245106437667205 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.110442960
2024/018 04:40:00.000 43906.8648255079096998 -1729.8127792507727918 5445.8176707543134398 2.5737149851174430 1.6191302038430118 0.3230050574446490 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.111052951
2024/018 04:41:00.000 44060.9256232177503989 -1632.6509607001130462 5465.1530659276422739 2.5616584971311771 1.6195913279987955 0.3215095585057284 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.111662942
2024/018 04:42:00.000 44214.2654605286516016 -1535.4624091485343342 5484.3990306535870332 2.5496828038896937 1.6200214036425287 0.3200240212032336 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.112272931
2024/018 04:43:00.000 44366.8891548526735278 -1438.2489693341206021 5503.5561589121116413 2.5377868992241708 1.6204210341218279 0.3185483219569963 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 34635776 0 5792.112882919
2024/018 04:44:00.000 44518.8014637532614870 -1341.0124502241810660 5522.6250373321790903 2.5259697942894039 1.6207908085188927 0.3170823393062132 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.113492907
2024/018 04:45:00.000 44670.0070859735496924 -1243.7546258589952686 5541.6062453175427436 2.5142305171870012 1.6211313020517042 0.3156259538635420 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.114102893
2024/018 04:46:00.000 44820.5106624418549472 -1146.4772361719421951 5560.5003551697936928 2.5025681125982393 1.6214430764625649 0.3141790482703719 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.114712879
2024/018 04:47:00.000 44970.3167772558444995 -1049.1819877866648767 5579.3079322087769469 2.4909816414265147 1.6217266803934591 0.3127415071532553 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.115322863
2024/018 04:48:00.000 45119.4299586453853408 -951.8705547922772894 5598.0295348904292041 2.4794701804484753 1.6219826497516592 0.3113132170813963 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.115932847
2024/018 04:49:00.000 45267.8546799145406112 -854.5445794966013864 5616.6657149220754945 2.4680328219751568 1.6222115080585084 0.3098940665253442 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.116542829
2024/018 04:50:00.000 45415.5953603637899505 -757.2056731592122105 5635.2170173753047493 2.4566686735207335 1.6224137667918503 0.3084839458166193 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.117152811
2024/018 04:51:00.000 45562.6563661924956250 -659.8554167040626908 5653.6839807964415741 2.4453768574801660 1.6225899257152279 0.3070827471084130 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.117762792
2024/018 04:52:00.000 45709.0420113822838175 -562.4953614127190349 5672.0671373146969927 2.4341565108149643 1.6227404731969031 0.3056903643372743 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.118372771
2024/018 04:53:00.000 45854.7565585617267061 -465.1270295987633290 5690.3670127480345400 2.4230067847468599 1.6228658865187437 0.3043066931857570 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.118982750
2024/018 04:54:00.000 45999.8042198531111353 -367.7519152639446816 5708.5841267068417437 2.4119268444592636 1.6229666321750289 0.3029316310460080 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.119592728
2024/018 04:55:00.000 46144.1891577011992922 -270.3714847367295988 5726.7189926954360999 2.4009158688058800 1.6230431661634972 0.3015650769842310 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.120202705
2024/018 04:56:00.000 46287.9154856850436772 -172.9871772935888430 5744.7721182114564726 2.3899730500272365 1.6230959342637814 0.3002069317061043 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.120812680
2024/018 04:57:00.000 46430.9872693127472303 -75.6004057639122777 5762.7440048432217736 2.3790975934735972 1.6231253723108261 0.2988570975229776 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.121422655
2024/018 04:58:00.000 46573.4085267999398638 21.7874428812637539 5780.6351483650860246 2.3682887173350702 1.6231319064579353 0.2975154783189433 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.122032629
2024/018 04:59:00.000 46715.1832298323206487 119.1750069560550145 5798.4460388308125403 2.3575456523783087 1.6231159534320525 0.2961819795187066 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.122642602
2024/018 05:00:00.000 46856.3153043123675161 216.5609495016103949 5816.1771606650891044 2.3468676416897689 1.6230779207809978 0.2948565080562530 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.123252574
2024/018 05:01:00.000 46996.8086310911749024 313.9439577425922039 5833.8289927531550347 2.3362539404248119 1.6230182071141204 0.2935389723442273 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.123862546
2024/018 05:02:00.000 47136.6670466849609511 411.3227425578858174 5851.4020085286210815 2.3257038155638399 1.6229372023335367 0.2922292822441646 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.124472516
2024/018 05:03:00.000 47275.8943439776485320 508.6960379649613060 5868.8966760595249070 2.3152165456733997 1.6228352878605183 0.2909273490373280 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.125082485
2024/018 05:04:00.000 47414.4942729088579654 606.0626006176180454 5886.3134581326612533 2.3047914206735576 1.6227128368539450 0.2896330853963066 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.125692454
2024/018 05:05:00.000 47552.4705411483591888 703.4212093166355544 5903.6528123362268161 2.2944277416107743 1.6225702144223881 0.2883464053572843 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.126302421
2024/018 05:06:00.000 47689.8268147568742279 800.7706645329620869 5920.9151911408162050 2.2841248204362641 1.6224077778296491 0.2870672242929728 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.126912388
2024/018 05:07:00.000 47826.5667188340230496 898.1097879430340072 5938.1010419788290164 2.2738819797895724 1.6222258766952049 0.2857954588861834 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.127522353
2024/018 05:08:00.000 47962.6938381530999322 995.4374219759722564 5955.2108073222816529 2.2636985527874600 1.6220248531865380 0.2845310271040382 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.128132318
2024/018 05:09:00.000 48098.2117177835243638 1092.7524293721189679 5972.2449247591202948 2.2535738828176473 1.6218050422080252 0.2832738481727786 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.128742282
2024/018 05:10:00.000 48233.1238637011338142 1190.0536927527541593 5989.2038270680259302 2.2435073233375120 1.6215667715831448 0.2820238425531729 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.129352244
2024/018 05:11:00.000 48367.4337433863329352 1287.3401142005816382 6006.0879422917532793 2.2334982376775083 1.6213103622315581 0.2807809319165000 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.129962206
2024/018 05:12:00.000 48501.1447864106667112 1384.6106148506778482 6022.8976938090672775 2.2235459988492727 1.6210361283409351 0.2795450391211028 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.130572167
2024/018 05:13:00.000 48634.2603850122904987 1481.8641344916195521 6039.6335004052734803 2.2136499893578638 1.6207443775342247 0.2783160881894443 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.131182128
2024/018 05:14:00.000 48766.7838946597257745 1579.0996311764645270 6056.2957763413851353 2.2038096010191035 1.6204354110311996 0.2770940042857862 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.131792087
2024/018 05:15:00.000 48898.7186346053567831 1676.3160808433212878 6072.8849314219787630 2.1940242347804060 1.6201095238062637 0.2758787136942904 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.132402045
2024/018 05:16:00.000 49030.0678884279259364 1773.5124769452356759 6089.4013710617409743 2.1842933005461167 1.6197670047412795 0.2746701437976716 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.133012003
2024/018 05:17:00.000 49160.8349045649301843 1870.6878300891128220 6105.8454963507583670 2.1746162170068164 1.6194081367741189 0.2734682230563300 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.133621959
2024/018 05:18:00.000 49291.0228968346345937 1967.8411676834284663 6122.2177041185614144 2.1649924114725407 1.6190331970428822 0.2722728809879638 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.134231915
2024/018 05:19:00.000 49420.6350449485325953 2064.9715335944779326 6138.5183869969605439 2.1554213197097538 1.6186424570265892 0.2710840481476380 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.134841869
2024/018 05:20:00.000 49549.6744950136635453 2162.0779878109256060 6154.7479334817089693 2.1459023857821604 1.6182361826807541 0.2699016561083187 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.135451823
2024/018 05:21:00.000 49678.1443600259735831 2259.1596061163968443 6170.9067279929931829 2.1364350618950034 1.6178146345703310 0.2687256374418357 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.136061776
2024/018 05:22:00.000 49806.0477203541886411 2356.2154797699231494 6186.9951509348074978 2.1270188082429393 1.6173780679983614 0.2675559257002769 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.136671728
2024/018 05:23:00.000 49933.3876242146143341 2453.2447151940004915 6203.0135787532326503 2.1176530928613180 1.6169267331311508 0.2663924553978025 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.137281679
2024/018 05:24:00.000 50060.1670881372556323 2550.2464336700463718 6218.9623839936039076 2.1083373914808474 1.6164608751199063 0.2652351619928676 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.137891629
2024/018 05:25:00.000 50186.3890974233145243 2647.2197710410850959 6234.8419353566741847 2.0990711873853334 1.6159807342193193 0.2640839818708203 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.138501579
2024/018 05:26:00.000 50312.0566065941093257 2744.1638774213884062 6250.6525977536830396 2.0898539712729223 1.6154865459022769 0.2629388523269290 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.139111527
2024/018 05:27:00.000 50437.1725398318303633 2841.0779169129691581 6266.3947323604788835 2.0806852411200807 1.6149785409720483 0.2617997115497410 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.139721475
2024/018 05:28:00.000 50561.7397914123212104 2937.9610673286738347 6282.0686966706043677 2.0715645020487545 1.6144569456711104 0.2606664986048296 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.140331421
2024/018 05:29:00.000 50685.7612261298490921 3034.8125199217297450 6297.6748445474549953 2.0624912661964121 1.6139219817870696 0.2595391534188937 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.140941367
2024/018 05:30:00.000 50809.2396797267283546 3131.6314791003242135 6313.2135262769861583 2.0534650525889635 1.6133738667556825 0.2584176167642060 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.141551312
2024/018 05:31:00.000 50932.1779592527236673 3228.4171622545509308 6328.6850886119318602 2.0444853870144675 1.6128128137652016 0.2573018302431643 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.142161256
2024/018 05:32:00.000 51054.5788435423892224 3325.1687993769196510 6344.0898748302533932 2.0355518019056418 1.6122390318454514 0.2561917362739012 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.142771199
2024/018 05:33:00.000 51176.4450835600800929 3421.8856329006503074 6359.4282247775836368 2.0266638362194067 1.6116527259659088 0.2550872780755437 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.143381142
2024/018 05:34:00.000 51297.7794028002972482 3518.5669174376930641 6374.7004749163761517 2.0178210353195163 1.6110540971300940 0.2539883996538515 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.143991083
2024/018 05:35:00.000 51418.5844976687149028 3615.2119195434879657 6389.9069583726886776 2.0090229508627311 1.6104433424654394 0.2528950457872821 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.144601024
2024/018 05:36:00.000 51538.8630378565067076 3711.8199174870364914 6405.0480049821135253 2.0002691406874167 1.6098206553108050 0.2518071620133527 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.145210963
2024/018 05:37:00.000 51658.6176667077379534 3808.3902010261413125 6420.1239413349385359 1.9915591687045184 1.6091862253016926 0.2507246946152925 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.145820902
2024/018 05:38:00.000 51777.8510015807114542 3904.9220711877269423 6435.1350908204904044 1.9828926047908557 1.6085402384532652 0.2496475906089781 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.146430840
2024/018 05:39:00.000 51896.5656342026923085 4001.4148400530361869 6450.0817736707085714 1.9742690246846673 1.6078828772411806 0.2485757977301433 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.147040777
2024/018 05:40:00.000 52014.7641310184626491 4097.8678305476469177 6464.9643070029505907 1.9656880098833713 1.6072143206803575 0.2475092644218592 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.147650713
2024/018 05:41:00.000 52132.4490335330483504 4194.2803762361290865 6479.7830048620826346 1.9571491475434741 1.6065347444016902 0.2464479398222771 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.148260648
2024/018 05:42:00.000 52249.6228586480356171 4290.6518211212633105 6494.5381782618051147 1.9486520303825712 1.6058443207268018 0.2453917737526262 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.148870583
2024/018 05:43:00.000 52366.2880989890036290 4386.9815194543753023 6509.2301352248705371 1.9401962566044688 1.6051432187010064 0.2443407167079915 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.149480516
2024/018 05:44:00.000 52482.4472232460175292 4483.2688355142017826 6523.8591808248493180 1.9317814297188565 1.6044316043277798 0.2432947198354377 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.150090449
2024/018 05:45:00.000 52598.1026764678899781 4579.5131434664026528 6538.4256172223913381 1.9234071585811603 1.6037096403883584 0.2422537349385664 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.150700381
2024/018 05:46:00.000 52713.2568803944595857 4675.7138271456287839 6552.9297437059631193 1.9150730572141803 1.6029774866762123 0.2412177144558854 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.151310312
2024/018 05:47:00.000 52827.9122337604203494 4771.8702798849280953 6567.3718567291953150 1.9067787447414348 1.6022353000219229 0.2401866114525875 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.151920242
2024/018 05:48:00.000 52942.0711125986708794 4867.9819043399047587 6581.7522499481674458 1.8985238453007673 1.6014832343571572 0.2391603796099676 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.152530171
2024/018 05:49:00.000 53055.7358705387669033 4964.0481123166573525 6596.0712142580578075 1.8903079879597295 1.6007214407770514 0.2381389732150533 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.153140100
2024/018 05:50:00.000 53168.9088391000477714 5060.0683246034186595 6610.3290378291903835 1.8821308066326812 1.5999500676010332 0.2371223471504485 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.153750027
2024/018 05:51:00.000 53281.5923279801572789 5156.0419708058070682 6624.5260061424569358 1.8739919399995788 1.5991692604321381 0.2361104568843803 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.154359954
2024/018 05:52:00.000 53393.7886253384713200 5251.9684891855868045 6638.6624020241715698 1.8658910314264017 1.5983791622148522 0.2351032584609483 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.154969880
2024/018 05:53:00.000 53505.4999980749780661 5347.8473265028396781 6652.7385056803286716 1.8578277288871872 1.5975799132915307 0.2341007084905697 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.155579805
2024/018 05:54:00.000 53616.7286921043996699 5443.6779378615065070 6666.7545947303060530 1.8498016848876333 1.5967716514574246 0.2331027641406149 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.156189729
2024/018 05:55:00.000 53727.4769326233072206 5539.4597865627647479 6680.7109442396877057 1.8418125564038148 1.5959545119906451 0.2321093831278673 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.156799652
2024/018 05:56:00.000 53837.7469243864688906 5635.1923439372721987 6694.6078267542116009 1.8338600047535905 1.5951286278009429 0.2311205237028824 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.157409574
2024/018 05:57:00.000 53947.5408519496559165 5730.8750892320394996 6708.4455123296538659 1.8259436956080746 1.5942941293352126 0.2301361446512087 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.158019496
2024/018 05:58:00.000 54056.8608799390713102 5826.5075094458325111 6722.2242685649216583 1.8180632988661307 1.5934511447234136 0.2291562052781251 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.158629417
2024/018 05:59:00.000 54165.7091533004058874 5922.0890991962351109 6735.9443606326631198 1.8102184885984529 1.5925997998042163 0.2281806654017554 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.159239337
2024/018 06:00:00.000 54274.0877975469338708 6017.6193605836051574 6749.6060513097963849 1.8024089429798593 1.5917402181724292 0.2272094853447673 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.159849256
2024/018 06:01:00.000 54381.9989190040432732 6113.0978030578207836 6763.2096010075347294 1.7946343442229242 1.5908725212252803 0.2262426259262354 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.160459174
2024/018 06:02:00.000 54489.4446050492551876 6208.5239432878161097 6776.7552678009169540 1.7868943785128961 1.5899968282076054 0.2252800484536601 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.161069091
2024/018 06:03:00.000 54596.4269243488452048 6303.8973050337390305 6790.2433074579039385 1.7791887359438925 1.5891132562559500 0.2243217147151447 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.161679007
2024/018 06:04:00.000 54702.9479270903975703 6399.2174190217665455 6803.6739734679549656 1.7715171104563321 1.5882219204416288 0.2233675869717212 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.162288923
2024/018 06:05:00.000 54809.0096452117795707 6494.4838228214466653 6817.0475170702002288 1.7638791997755718 1.5873229338127637 0.2224176279498263 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.162898838
2024/018 06:06:00.000 54914.6140926264415612 6589.6960607255514333 6830.3641872811340363 1.7562747053517429 1.5864164074353353 0.2214718008339214 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.163508752
2024/018 06:07:00.000 55019.7632654451372218 6684.8536836323537500 6843.6242309218732771 1.7487033323007297 1.5855024504332604 0.2205300692592549 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.164118665
2024/018 06:08:00.000 55124.4591421926161274 6779.9562489325744536 6856.8278926448247148 1.7411647893547537 1.5845811700137955 0.2195923973057823 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.164728577
2024/018 06:09:00.000 55228.7036840286236838 6875.0033203863868039 6869.9754149608415901 1.7336587887708865 1.5836526715621213 0.2186587494870163 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.165338489
2024/018 06:10:00.000 55332.4988349492632551 6969.9944680289154348 6883.0670382640109892 1.7261850463283552 1.5827170585926265 0.2177290907495867 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.165948399
2024/018 06:11:00.000 55435.8465220022917492 7064.9292680499365815 6896.1030008581146831 1.7187432812384129 1.5817744328430052 0.2168033864622574 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.166558309
2024/018 06:12:00.000 55538.7486554900024203 7159.8073026906640735 6909.0835389815938470 1.7113332160994195 1.5808248942957868 0.2158816024103972 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.167168218
2024/018 06:13:00.000 55641.2071291709216894 7254.6281601394875906 6922.0088868323455245 1.7039545768442697 1.5798685412131146 0.2149637047895300 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.167778126
2024/018 06:14:00.000 55743.2238204582827166 7349.3914344297563730 6934.8792765921452883 1.6966070926888066 1.5789054701707246 0.2140496601990051 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.168388033
2024/018 06:15:00.000 55844.8005906154940021 7444.0967253396102024 6947.6949384506951901 1.6892904960811999 1.5779357760911488 0.2131394356357866 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.168997939
2024/018 06:16:00.000 55945.9392849484938779 7538.7436382937521557 6960.4561006292797174 1.6820045226522726 1.5769595522761606 0.2122329984883577 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.169607845
2024/018 06:17:00.000 56046.6417329955002060 7633.3317842671713152 6973.1629894041006992 1.6747489111667555 1.5759768904384828 0.2113303165307386 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.170217750
2024/018 06:18:00.000 56146.9097487132967217 7727.8607796907181182 6985.8158291292102149 1.6675234034754369 1.5749878807327764 0.2104313579166151 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.170827654
2024/018 06:19:00.000 56246.7451306611474138 7822.3302463585487203 6998.4148422591342751 1.6603277444682041 1.5739926117859313 0.2095360911735752 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.171437557
2024/018 06:20:00.000 56346.1496621806727489 7916.7398113389690479 7010.9602493709935516 1.6531616820335520 1.5729911707181530 0.2086444851981292 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.172047459
2024/018 06:21:00.000 56445.1251115786872106 8011.0891068783903393 7023.4522691870060953 1.6460249669905618 1.5719836432065408 0.2077565092474043 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.172657360
2024/018 06:22:00.000 56543.6732322952229879 8105.3777703253736036 7035.8911185951637890 1.6389173530788876 1.5709701134610607 0.2068721329378495 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.173267261
2024/018 06:23:00.000 56641.7957630817982135 8199.6054440369043732 7048.2770126711657213 1.6318385968924347 1.5699506642867525 0.2059913262371393 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.173877161
2024/018 06:24:00.000 56739.4944281702846638 8293.7717752965472755 7060.6101646991901362 1.6247884578419922 1.5689253771024976 0.2051140594595748 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.174487059
2024/018 06:25:00.000 56836.7709374406185816 8387.8764162320749165 7072.8907861925526959 1.6177666981132097 1.5678943319674519 0.2042403032609267 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.175096958
2024/018 06:26:00.000 56933.6269865861977451 8481.9190237346756476 7085.1190869140236828 1.6107730826253346 1.5668576076068907 0.2033700286333676 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.175706855
2024/018 06:27:00.000 57030.0642572763827047 8575.8992593796665460 7097.2952748958759912 1.6038073789906888 1.5658152814374848 0.2025032069004995 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.176316751
2024/018 06:28:00.000 57126.0844173172808951 8669.8167893487152469 7109.4195564596184340 1.5968693574748860 1.5647674295920273 0.2016398097124667 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.176926647
2024/018 06:29:00.000 57221.6891208093802561 8763.6712843535697175 7121.4921362354443772 1.5899587909577424 1.5637141269436126 0.2007798090411588 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.177536542
2024/018 06:30:00.000 57316.8800083035093849 8857.4624195611504547 7133.5132171813975219 1.5830754548949038 1.5626554471292926 0.1999231771754975 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.178146436
2024/018 06:31:00.000 57411.6587069541856181 8951.1898745200942358 7145.4830006022493762 1.5762191272801471 1.5615914625732179 0.1990698867168083 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.178756329
2024/018 06:32:00.000 57506.0268306707075681 9044.8533330886912154 7157.4016861681093360 1.5693895886083522 1.5605222445092746 0.1982199105742728 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.179366221
2024/018 06:33:00.000 57599.9859802656210377 9138.4524833649411448 7169.2694719326900668 1.5625866218427023 1.5594478629981121 0.1973732219608959 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.179976113
2024/018 06:34:00.000 57693.5377436040944303 9231.9870176134518260 7181.0865543516947582 1.5558100123642933 1.5583683869698235 0.1965297943873415 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.180586003
2024/018 06:35:00.000 57786.6836957443883875 9325.4566322033097094 7192.8531283001129850 1.5490595479594280 1.5572838842130658 0.1956896016603343 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.181195893
2024/018 06:36:00.000 57879.4253990834331489 9418.8610275368209841 7204.5693870901386617 1.5423350187701232 1.5561944214173029 0.1948526178766061 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.181805782
2024/018 06:37:00.000 57971.7644034967088373 9512.1999079850702401 7216.2355224883858682 1.5356362172639040 1.5551000641878587 0.1940188174191807 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.182415670
2024/018 06:38:00.000 58063.7022464765832410 9605.4729818233809056 7227.8517247329373276 1.5289629382005105 1.5540008770657749 0.1931881749532840 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.183025558
2024/018 06:39:00.000 58155.2404532690416090 9698.6799611681544775 7239.4181825501491403 1.5223149785992001 1.5528969235472609 0.1923606654223267 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.183635444
2024/018 06:40:00.000 58246.3805370081026922 9791.8205619146592653 7250.9350831712363288 1.5156921377065962 1.5517882661027258 0.1915362640439573 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.184245330
2024/018 06:41:00.000 58337.1239988486850052 9884.8945036760978837 7262.4026123485937205 1.5090942169651089 1.5506749661954078 0.1907149463061800 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.184855215
2024/018 06:42:00.000 58427.4723280973703368 9977.9015097237024747 7273.8209543719221983 1.5025210199818908 1.5495570842996151 0.1898966879635427 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.185465099
2024/018 06:43:00.000 58517.4270023412827868 10070.8413069279504271 7285.1902920840857405 1.4959723524983253 1.5484346799185871 0.1890814650333880 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.186074983
2024/018 06:44:00.000 58606.9894875753598171 10163.7136257008151006 7296.5108068967956569 1.4894480223600401 1.5473078116019707 0.1882692537921695 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.186684865
2024/018 06:45:00.000 58696.1612383271349245 10256.5181999397045729 7307.7826788059664977 1.4829478394898576 1.5461765369596598 0.1874600307721238 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.187294747
2024/018 06:46:00.000 58784.9436977824952919 10349.2547669690447947 7319.0060864071929245 1.4764716158489486 1.5450409126919284 0.1866537727565139 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.187904628
2024/018 06:47:00.000 58873.3382979042216903 10441.9230674900136364 7330.1812069103680187 1.4700191654232655 1.5439009945856363 0.1858504567779385 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.188514508
2024/018 06:48:00.000 58961.3464595545447082 10534.5228455236556329 7341.3082161547663418 1.4635903041856895 1.5427568375436596 0.1850500601136956 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.189124387
2024/018 06:49:00.000 59048.9695926130516455 10627.0538483589534735 7352.3872886235603801 1.4571848500708584 1.5416084955974299 0.1842525602826867 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.189734266
2024/018 06:50:00.000 59136.2090960935820476 10719.5158265010468313 7363.4185974582287599 1.4508026229481110 1.5404560219223549 0.1834579350420910 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.190344144
2024/018 06:51:00.000 59223.0663582595880143 10811.9085336202751932 7374.4023144727434556 1.4444434445948739 1.5392994688529140 0.1826661623840953 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.190954021
2024/018 06:52:00.000 59309.5427567376100342 10904.2317265022047650 7385.3386101675778264 1.4381071386704964 1.5381388878974498 0.1818772205326788 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.191563897
2024/018 06:53:00.000 59395.6396586296832538 10996.4851649984684627 7396.2276537435163846 1.4317935306905272 1.5369743297526639 0.1810910879404508 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.192173772
2024/018 06:54:00.000 59481.3584206237792387 11088.6686119785190385 7407.0696131152872113 1.4255024480014062 1.5358058443178060 0.1803077432855410 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.192783646
2024/018 06:55:00.000 59566.7003891029162332 11180.7818332821843796 7417.8646549249906457 1.4192337197555862 1.5346334807085873 0.1795271654685410 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.193393520
2024/018 06:56:00.000 59651.6669002529743011 11272.8245976730795519 7428.6129445553615369 1.4129871768870617 1.5334572872708059 0.1787493336094971 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.194003393
2024/018 06:57:00.000 59736.2592801685386803 11364.7966767927828187 7439.3146461428514158 1.4067626520872958 1.5322773115937038 0.1779742270449509 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.194613265
2024/018 06:58:00.000 59820.4788449576444691 11456.6978451162121928 7449.9699225904887498 1.4005599797831365 1.5310936005210058 0.1772018253252219 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.195223136
2024/018 06:59:00.000 59904.3269008462011698 11548.5278799059324228 7460.5789355807546599 1.3943789961070214 1.5299062001721246 0.1764321082107558 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.195833007
2024/018 07:00:00.000 59987.8047442778770346 11640.2865611710440135 7471.1418455879183966 1.3882195388840139 1.5287151559419263 0.1756650556705147 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.196442877
2024/018 07:01:00.000 60070.9136620163044427 11731.9736716227889701 7481.6588118905792726 1.3820814476026071 1.5275205125216267 0.1749006478783982 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.197052745
2024/018 07:02:00.000 60153.6549312437782646 11823.5889966330050811 7492.1299925838602576 1.3759645633941868 1.5263223139087616 0.1741388652107161 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.197662614
2024/018 07:03:00.000 60236.0298196591757005 11915.1323241928675998 7502.5555445914696975 1.3698687290112257 1.5251206034190175 0.1733796882435081 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.198272481
2024/018 07:04:00.000 60318.0395855747046880 12006.6034448723421519 7512.9356236775975049 1.3637937888058309 1.5239154236978265 0.1726230977499049 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.198882347
2024/018 07:05:00.000 60399.6854780111025320 12098.0021517802761082 7523.2703844586803825 1.3577395887086328 1.5227068167317341 0.1718690746975339 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.199492213
2024/018 07:06:00.000 60480.9687367917358642 12189.3282405252375611 7533.5599804149733245 1.3517059762080148 1.5214948238595423 0.1711176002459641 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.200102078
2024/018 07:07:00.000 60561.8905926356019336 12280.5815091769600258 7543.8045639020047020 1.3456928003296744 1.5202794857832387 0.1703686557441940 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.200711942
2024/018 07:08:00.000 60642.4522672487510135 12371.7617582284565287 7554.0042861618694587 1.3396999116165118 1.5190608425787082 0.1696222227281776 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.201321806
2024/018 07:09:00.000 60722.6549734149302822 12462.8687905587830755 7564.1592973343604172 1.3337271621088362 1.5178389337062355 0.1688782829183907 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.201931668
2024/018 07:10:00.000 60802.4999150844596443 12553.9024113966534060 7574.2697464679495170 1.3277744053259883 1.5166137980194556 0.1681368182175698 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.202541530
2024/018 07:11:00.000 60881.9882874633112806 12644.8624282833188772 7584.3357815307599594 1.3218414962426850 1.5153854737809556 0.1673978107078088 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.203151391
2024/018 07:12:00.000 60961.1212770986385294 12735.7486510389699106 7594.3575494210936085 1.3159282912769326 1.5141539986638628 0.1666612426490627 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.203761251
2024/018 07:13:00.000 61039.9000619655635091 12826.5608917265835771 7604.3351959781448386 1.3100346482669714 1.5129194097670544 0.1659270964763193 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.204371111
2024/018 07:14:00.000 61118.3258115517455735 12917.2989646180631098 7614.2688659924006060 1.3041604264540718 1.5116817436233703 0.1651953547974807 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.204980969
2024/018 07:15:00.000 61196.3996869408874772 13007.9626861605138402 7624.1587032159650335 1.2983054864645416 1.5104410362089509 0.1644660003911511 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.205590827
2024/018 07:16:00.000 61274.1228408954993938 13098.5518749431630567 7634.0048503727157367 1.2924696902920134 1.5091973229524058 0.1637390162044579 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.206200684
2024/018 07:17:00.000 61351.4964179381277063 13189.0663516647382494 7643.8074491683664746 1.2866529012800096 1.5079506387438000 0.1630143853509067 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.206810540
2024/018 07:18:00.000 61428.5215544321254129 13279.5059391014365247 7653.5666403003688174 1.2808549841047723 1.5067010179434739 0.1622920911082698 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.207420396
2024/018 07:19:00.000 61505.1993786609455128 13369.8704620754015195 7663.2825634677301423 1.2750758047583657 1.5054484943906925 0.1615721169165075 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.208030251
2024/018 07:20:00.000 61581.5310109065903816 13460.1597474237241840 7672.9553573806642817 1.2693152305320352 1.5041931014121379 0.1608544463757207 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.208640105
2024/018 07:21:00.000 61657.5175635271589272 13550.3736239679110440 7682.5851597701457649 1.2635731299998219 1.5029348718302324 0.1601390632441353 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.209249958
2024/018 07:22:00.000 61733.1601410332077648 13640.5119224838999799 7692.1721073973321836 1.2578493730024281 1.5016738379713115 0.1594259514361177 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.209859810
2024/018 07:23:00.000 61808.4598401632247260 13730.5744756726726337 7701.7163360628737792 1.2521438306320685 1.5004100316727775 0.1587150950203094 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.210469662
2024/018 07:24:00.000 61883.4177499588404316 13820.5611181305794162 7711.2179806161520901 1.2464563752138067 1.4991434842945102 0.1580064782173352 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.211079513
2024/018 07:25:00.000 61958.0349518373186584 13910.4716863217818172 7720.6771749642657596 1.2407868802947624 1.4978742267211744 0.1573000853984692 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.211689363
2024/018 07:26:00.000 62032.3125196652035811 14000.3060185493850440 7730.0940520810663656 1.2351352206258435 1.4966022893734237 0.1565959010833911 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.212299212
2024/018 07:27:00.000 62106.2515198298206087 14090.0639549279731000 7739.4687440160050755 1.2295012721475655 1.4953277022144493 0.1558939099384404 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.212909060
2024/018 07:28:00.000 62179.8530113102315227 14179.7453373563930654 7748.8013819028501530 1.2238849119753306 1.4940504947572777 0.1551940967748051 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.213518908
2024/018 07:29:00.000 62253.1180457473237766 14269.3500094909450127 7758.0920959683644469 1.2182860183849353 1.4927706960719274 0.1544964465467385 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.214128755
2024/018 07:30:00.000 62326.0476675130121293 14358.8778167190030217 7767.3410155407927959 1.2127044707982930 1.4914883347924437 0.1538009443498020 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.214738601
2024/018 07:31:00.000 62398.6429137784871273 14448.3286061330854864 7776.5482690583257863 1.2071401497693697 1.4902034391237979 0.1531075754191349 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.215348447
2024/018 07:32:00.000 62470.9048145818596822 14537.7022265053183219 7785.7139840773970718 1.2015929369703304 1.4889160368486591 0.1524163251277486 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.215958291
2024/018 07:33:00.000 62542.8343928947506356 14626.9985282622692466 7794.8382872809188484 1.1960627151778911 1.4876261553340464 0.1517271789848484 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.216568135
2024/018 07:34:00.000 62614.4326646881963825 14716.2173634602295351 7803.9213044864045514 1.1905493682598736 1.4863338215378559 0.1510401226341775 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.217177979
2024/018 07:35:00.000 62685.7006389975504135 14805.3585857609505183 7812.9631606539651330 1.1850527811624836 1.4850390620146845 0.1503551418524512 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.217787821
2024/018 07:36:00.000 62756.6393179873120971 14894.4220504072345648 7821.9639798943071582 1.1795728398951286 1.4837419029245138 0.1496722225474915 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.218397663
2024/018 07:37:00.000 62827.2496970138672623 14983.4076142000358232 7830.9238854764680582 1.1741094315207825 1.4824423700352716 0.1489913507570360 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.219007503
2024/018 07:38:00.000 62897.5327646886507864 15072.3151354747533333 7839.8429998356132273 1.1686624441411846 1.4811404887312940 0.1483125126469196 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.219617343
2024/018 07:39:00.000 62967.4895029401523061 15161.1444740784390888 7848.7214445806621370 1.1632317668848693 1.4798362840187052 0.1476356945096005 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.220227183
2024/018 07:40:00.000 63037.1208870749978814 15249.8954913473444321 7857.5593405018444173 1.1578172898948620 1.4785297805312700 0.1469608827626455 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.220837021
2024/018 07:41:00.000 63106.4278858386096545 15338.5680500846974610 7866.3568075781613516 1.1524189043165631 1.4772210025361392 0.1462880639472383 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.221446859
2024/018 07:42:00.000 63175.4114614748177701 15427.1620145389133540 7875.1139649847591500 1.1470365022857976 1.4759099739394883 0.1456172247267091 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.222056696
2024/018 07:43:00.000 63244.0725697850866709 15515.6772503820739075 7883.8309311002039976 1.1416699769170455 1.4745967182920616 0.1449483518850851 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.222666532
2024/018 07:44:00.000 63312.4121601867736899 15604.1136246887817833 7892.5078235136934381 1.1363192222918428 1.4732812587946167 0.1442814323256627 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.223276368
2024/018 07:45:00.000 63380.4311757708637742 15692.4710059153330803 7901.1447590321740790 1.1309841334473389 1.4719636183032638 0.1436164530695997 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.223886203
2024/018 07:46:00.000 63448.1305533589766128 15780.7492638791682111 7909.7418536873465200 1.1256646063650364 1.4706438193347244 0.1429534012545277 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.224496037
2024/018 07:47:00.000 63515.5112235596752726 15868.9482697386847576 7918.2992227426429963 1.1203605379596739 1.4693218840714850 0.1422922641331845 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.225105870
2024/018 07:48:00.000 63582.5741108240472386 15957.0678959733868396 7926.8169807000676883 1.1150718260686376 1.4679978343664817 0.1416330290721091 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.225715703
2024/018 07:49:00.000 63649.3201335010307957 16045.1080163640308456 7935.2952413070152033 1.1097983694397060 1.4666716917496547 0.1409756835501355 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.226325534
2024/018 07:50:00.000 63715.7502038912498392 16133.0685059737370466 7943.7341175629353529 1.1045400677226411 1.4653434774304275 0.1403202151573543 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.226935365
2024/018 07:51:00.000 63781.8652283012852422 16220.9492411286773859 7952.1337217259861063 1.0992968214572054 1.4640132123041318 0.1396666115936386 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.227545196
2024/018 07:52:00.000 63847.6661070964037208 16308.7500993994381133 7960.4941653195837716 1.0940685320631862 1.4626809169563280 0.1390148606674159 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.228155025
2024/018 07:53:00.000 63913.1537347532866988 16396.4709595825406723 7968.8155591388749599 1.0888551018302037 1.4613466116674461 0.1383649502944130 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.228764854
2024/018 07:54:00.000 63978.3289999118569540 16484.1117016823045560 7977.0980132571412469 1.0836564339076606 1.4600103164173399 0.1377168684964179 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.229374682
2024/018 07:55:00.000 64043.1927854264577036 16571.6722068929411762 7985.3416370321147042 1.0784724322948334 1.4586720508897684 0.1370706034000603 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.229984509
2024/018 07:56:00.000 64107.7459684167115483 16659.1523575809042086 7993.5465391122497749 1.0733030018311032 1.4573318344767927 0.1364261432356082 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.230594336
2024/018 07:57:00.000 64171.9894203175645089 16746.5520372675309773 8001.7128274428887380 1.0681480481863226 1.4559896862831032 0.1357834763357816 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.231204162
2024/018 07:58:00.000 64235.9240069288352970 16833.8711306119330402 8009.8406092723917027 1.0630074778513148 1.4546456251302675 0.1351425911345825 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.231813987
2024/018 07:59:00.000 64299.5505884640733711 16921.1095233941268816 8017.9299911581547349 1.0578811981285092 1.4532996695609099 0.1345034761661419 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.232423811
2024/018 08:00:00.000 64362.8700195992132649 17008.2671024984592805 8025.9810789726016083 1.0527691171229627 1.4519518378425438 0.1338661200636130 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.233033635
2024/018 08:01:00.000 64425.8831495203558006 17095.3437558970399550 8033.9939779091018863 1.0476711437321979 1.4506021479727031 0.1332305115579219 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.233643457
2024/018 08:02:00.000 64488.5908219709963305 17182.3393726339600107 8041.9687924877689511 1.0425871876388111 1.4492506176812521 0.1325966394768541 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.234253280
2024/018 08:03:00.000 64550.9938752988091437 17269.2538428091393143 8049.9056265612734933 1.0375171593005605 1.4478972644353783 0.1319644927438362 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.234863101
2024/018 08:04:00.000 64613.0931425020389725 17356.0870575627486687 8057.8045833205223971 1.0324609699418823 1.4465421054431638 0.1313340603768896 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.235472922
2024/018 08:05:00.000 64674.8894512751940056 17442.8389090597447648 8065.6657653003248925 1.0274185315452706 1.4451851576573469 0.1307053314875693 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.236082741
2024/018 08:06:00.000 64736.3836240542732412 17529.5092904746961722 8073.4892743849604813 1.0223897568427813 1.4438264377790271 0.1300782952799170 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.236692561
2024/018 08:07:00.000 64797.5764780614335905 17616.0980959767803142 8081.2752118136995705 1.0173745593076429 1.4424659622613052 0.1294529410494283 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.237302379
2024/018 08:08:00.000 64858.4688253492568037 17702.6052207150059985 8089.0236781862613498 1.0123728531459928 1.4411037473128614 0.1288292581820340 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.237912197
2024/018 08:09:00.000 64919.0614728445216315 17789.0305608036433114 8096.7347734682061855 1.0073845532887142 1.4397398089014735 0.1282072361530951 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.238522014
2024/018 08:10:00.000 64979.3552223913575290 17875.3740133079336374 8104.4085969962779927 1.0024095753833919 1.4383741627574744 0.1275868645264114 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.239131830
2024/018 08:11:00.000 65039.3508707940636668 17961.6354762298396963 8112.0452474836783949 0.9974478357863708 1.4370068243771574 0.1269681329532439 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.239741645
2024/018 08:12:00.000 65099.0492098593822448 18047.8148484942139476 8119.6448230252763096 0.9924992515549275 1.4356378090261175 0.1263510311713491 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.240351460
2024/018 08:13:00.000 65158.4510264382988680 18133.9120299350106507 8127.2074211027820638 0.9875637404397190 1.4342671317423601 0.1257355490040500 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.240961274
2024/018 08:14:00.000 65217.5571024675737135 18219.9269212816507206 8134.7331385898605731 0.9826412208764277 1.4328948073402732 0.1251216763592064 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.241571088
2024/018 08:15:00.000 65276.3682150103195454 18305.8594241458449687 8142.2220717571417481 0.9777316119793616 1.4315208504126808 0.1245094032284256 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.242180900
2024/018 08:16:00.000 65334.8851362967616296 18391.7094410083045659 8149.6743162772536380 0.9728348335332806 1.4301452753347261 0.1238987196860565 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.242790712
2024/018 08:17:00.000 65393.1086337640881538 18477.4768752057789243 8157.0899672297391589 0.9679508059862583 1.4287680962667586 0.1232896158883092 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.243400523
2024/018 08:18:00.000 65451.0394700961696799 18563.1616309182863915 8164.4691191059537232 0.9630794504424585 1.4273893271573648 0.1226820820723654 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.244010334
2024/018 08:19:00.000 65508.6784032625291729 18648.7636131564649986 8171.8118658138873798 0.9582206886550046 1.4260089817463364 0.1220761085554998 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.244620144
2024/018 08:20:00.000 65566.0261865572392708 18734.2827277491669520 8179.1183006829405713 0.9533744430189474 1.4246270735676008 0.1214716857342134 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.245229953
2024/018 08:21:00.000 65623.0835686371865449 18819.7188813311549893 8186.3885164686753342 0.9485406365643185 1.4232436159520951 0.1208688040833777 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.245839761
2024/018 08:22:00.000 65679.8512935598555487 18905.0719813310461177 8193.6226053574609978 0.9437191929492826 1.4218586220306004 0.1202674541553908 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.246449569
2024/018 08:23:00.000 65736.3301008209382417 18990.3419359593935951 8200.8206589711262495 0.9389100364533751 1.4204721047365219 0.1196676265793441 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.247059375
2024/018 08:24:00.000 65792.5207253913686145 19075.5286541968307574 8207.9827683715193416 0.9341130919708301 1.4190840768086315 0.1190693120602000 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.247669182
2024/018 08:25:00.000 65848.4238977539935149 19160.6320457826368511 8215.1090240650428314 0.9293282850041240 1.4176945507936336 0.1184725013779964 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.248278987
2024/018 08:26:00.000 65904.0403439399669878 19245.6520212030991388 8222.1995160071382998 0.9245555416569415 1.4163035390493335 0.1178771853869799 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.248888792
2024/018 08:27:00.000 65959.3707855644461233 19330.5884916804570821 8229.2543336067046766 0.9197947886285717 1.4149110537464613 0.1172833550149150 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.249498596
2024/018 08:28:00.000 66014.4159398623305606 19415.4413691616064170 8236.2735657304929191 0.9150459532070360 1.4135171068717569 0.1166910012622369 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.250108399
2024/018 08:29:00.000 66069.1765197231870843 19500.2105663071779418 8243.2573007074424822 0.9103089632629675 1.4121217102303649 0.1161001152012981 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.250718202
2024/018 08:30:00.000 66123.6532337263488444 19584.8959964807727374 8250.2056263329704962 0.9055837472434443 1.4107248754483268 0.1155106879756071 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.251328004
2024/018 08:31:00.000 66177.8467861748504220 19669.4975737382010266 8257.1186298732263822 0.9008702341658936 1.4093266139750142 0.1149227107990782 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.251937805
2024/018 08:32:00.000 66231.7578771300031804 19754.0152128170084325 8263.9963980692809855 0.8961683536120846 1.4079269370855387 0.1143361749552903 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.252547605
2024/018 08:33:00.000 66285.3872024445881834 19838.4488291260786355 8270.8390171412920608 0.8914780357221879 1.4065258558831155 0.1137510717967551 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.253157405
2024/018 08:34:00.000 66338.7354537965438794 19922.7983387354070146 8277.6465727926261025 0.8867992111889206 1.4051233813013917 0.1131673927441954 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.253767204
2024/018 08:35:00.000 66391.8033187217079103 20007.0636583659324970 8284.4191502139110526 0.8821318112517590 1.4037195241067346 0.1125851292858314 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.254377003
2024/018 08:36:00.000 66444.5914806466607843 20091.2447053796640830 8291.1568340870817337 0.8774757676912273 1.4023142949004892 0.1120042729766772 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.254986800
2024/018 08:37:00.000 66497.1006189207109855 20175.3413977697709925 8297.8597085893597978 0.8728310128232585 1.4009077041211921 0.1114248154378453 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.255596597
2024/018 08:38:00.000 66549.3314088483020896 20259.3536541509347444 8304.5278573971954756 0.8681974794937209 1.3994997620466738 0.1108467483558719 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.256206394
2024/018 08:39:00.000 66601.2845217201538617 20343.2813937496721337 8311.1613636901838618 0.8635751010725377 1.3980904787965551 0.1102700634819923 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.256816189
2024/018 08:40:00.000 66652.9606248449417762 20427.1245363950438332 8317.7603101549175335 0.8589638114488433 1.3966798643338234 0.1096947526315435 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.257425984
2024/018 08:41:00.000 66704.3603815800161101 20510.8830025092283904 8324.3247789888064290 0.8543635450252319 1.3952679284672760 0.1091208076832551 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.258035779
2024/018 08:42:00.000 66755.4844513622374507 20594.5567130983654351 8330.8548519038777158 0.8497742367125600 1.3938546808534806 0.1085482205786089 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.258645572
2024/018 08:43:00.000 66806.3334897381137125 20678.1455897434425424 8337.3506101305156335 0.8451958219247210 1.3924401309987893 0.1079769833211941 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.259255365
2024/018 08:44:00.000 66856.9081483941117767 20761.6495545914112881 8343.8121344211649557 0.8406282365734834 1.3910242882613222 0.1074070879760717 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.259865157
2024/018 08:45:00.000 66907.2090751861251192 20845.0685303462814773 8350.2395050539998920 0.8360714170633945 1.3896071618529253 0.1068385266691454 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.260474949
2024/018 08:46:00.000 66957.2369141689559910 20928.4024402604482020 8356.6328018365584285 0.8315253002867456 1.3881887608410870 0.1062712915865415 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.261084739
2024/018 08:47:00.000 67006.9923056254629046 21011.6512081260734703 8362.9921041093457461 0.8269898236186028 1.3867690941508346 0.1057053749739958 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.261694530
2024/018 08:48:00.000 67056.4758860954170814 21094.8147582665878872 8369.3174907493721548 0.8224649249118950 1.3853481705665951 0.1051407691362478 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.262304319
2024/018 08:49:00.000 67105.6882884039514465 21177.8930155283160275 8375.6090401737001230 0.8179505424925670 1.3839259987340318 0.1045774664364437 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.262914108
2024/018 08:50:00.000 67154.6301416897913441 21260.8859052722182241 8381.8668303429076332 0.8134466151548566 1.3825025871617844 0.1040154592955535 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.263523896
2024/018 08:51:00.000 67203.3020714333251817 21343.7933533656905638 8388.0909387645551760 0.8089530821562837 1.3810779442235053 0.1034547401917533 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.264133683
2024/018 08:52:00.000 67251.7046994840929983 21426.6152861745249538 8394.2814424966036313 0.8044698832134037 1.3796520781592199 0.1028953016599019 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.264743470
2024/018 08:53:00.000 67299.8386440883186879 21509.3516305550037941 8400.4384181507721223 0.7999969584969102 1.3782249970773079 0.1023371362909362 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.265353256
2024/018 08:54:00.000 67347.7045199160056654 21592.0023138459619076 8406.5619418959286122 0.7955342486271422 1.3767967089561379 0.1017802367313181 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.265963041
2024/018 08:55:00.000 67395.3029380876832874 21674.5672638610776630 8412.6520894613622659 0.7910816946695822 1.3753672216457360 0.1012245956824784 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.266572826
2024/018 08:56:00.000 67442.6345062011096161 21757.0464088812586851 8418.7089361400940106 0.7866392381304044 1.3739365428694330 0.1006702059002687 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.267182610
2024/018 08:57:00.000 67489.6998283575230744 21839.4396776470130135 8424.7325567921016045 0.7822068209520819 1.3725046802254814 0.1001170601944190 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.267792393
2024/018 08:58:00.000 67536.4995051877049264 21921.7469993510603672 8430.7230258475701703 0.7777843855090442 1.3710716411886534 0.0995651514280025 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.268402176
2024/018 08:59:00.000 67583.0341338776779594 22003.9683036308997544 8436.6804173100354092 0.7733718746033870 1.3696374331118060 0.0990144725169062 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.269011958
2024/018 09:00:00.000 67629.3043081943760626 22086.1035205616317398 8442.6048047595759272 0.7689692314606331 1.3682020632274334 0.0984650164293086 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.269621739
2024/018 09:01:00.000 67675.3106185108335922 22168.1525806487152295 8448.4962613559018791 0.7645763997255481 1.3667655386491842 0.0979167761851631 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.270231520
2024/018 09:02:00.000 67721.0536518313310808 22250.1154148209025152 8454.3548598414690787 0.7601933234580005 1.3653278663733643 0.0973697448556876 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.270841300
2024/018 09:03:00.000 67766.5339918159297667 22331.9919544232216140 8460.1806725445276243 0.7558199471289252 1.3638890532803687 0.0968239155628668 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.271451080
2024/018 09:04:00.000 67811.7522188053262653 22413.7821312101077638 8465.9737713821668876 0.7514562156160799 1.3624491061363166 0.0962792814789288 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.272060858
2024/018 09:05:00.000 67856.7089098449068842 22495.4858773385567474 8471.7342278632950183 0.7471020742003663 1.3610080315942064 0.0957358358258907 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.272670636
2024/018 09:06:00.000 67901.4046387089329073 22577.1031253613982699 8477.4621130916257243 0.7427574685616788 1.3595658361955141 0.0951935718750476 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.273280414
2024/018 09:07:00.000 67945.8399759243620792 22658.6338082206311810 8483.1574977686177590 0.7384223447750570 1.3581225263715353 0.0946524829464972 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.273890190
2024/018 09:08:00.000 67990.0154887943353970 22740.0778592408641998 8488.8204521963834850 0.7340966493068360 1.3566781084447541 0.0941125624086651 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.274499966
2024/018 09:09:00.000 68033.9317414217075566 22821.4352121228184842 8494.4510462805865245 0.7297803290108419 1.3552325886301917 0.0935738036778360 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.275109742
2024/018 09:10:00.000 68077.5892947320244275 22902.7058009369320644 8500.0493495332866587 0.7254733311246301 1.3537859730367319 0.0930362002176888 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.275719517
2024/018 09:11:00.000 68120.9887064965150785 22983.8895601170333975 8505.6154310757738131 0.7211756032657697 1.3523382676684315 0.0924997455388391 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.276329291
2024/018 09:12:00.000 68164.1305313547927653 23064.9864244540622167 8511.1493596413765772 0.7168870934281718 1.3508894784258061 0.0919644331983856 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.276939064
2024/018 09:13:00.000 68207.0153208373085363 23145.9963290899322601 8516.6512035782325256 0.7126077499784578 1.3494396111070994 0.0914302567994627 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.277548837
2024/018 09:14:00.000 68249.6436233876011102 23226.9192095113976393 8522.1210308520312537 0.7083375216523732 1.3479886714095339 0.0908972099907975 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.278158609
2024/018 09:15:00.000 68292.0159843843139242 23307.7550015440647257 8527.5589090487465000 0.7040763575512797 1.3465366649305086 0.0903652864662771 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.278768381
2024/018 09:16:00.000 68334.1329461630375590 23388.5036413464040379 8532.9649053773300693 0.6998242071384955 1.3450835971689457 0.0898344799644978 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.279378151
2024/018 09:17:00.000 68375.9950480380211957 23469.1650654039076471 8538.3390866723839281 0.6955810202360669 1.3436294735262817 0.0893047842683658 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.279987922
2024/018 09:18:00.000 68417.6028263234184124 23549.7392105232611357 8543.6815193967922824 0.6913467470211874 1.3421742993077825 0.0887761932046561 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.280597691
2024/018 09:19:00.000 68458.9568143546348438 23630.2260138265955902 8548.9922696443645691 0.6871213380228525 1.3407180797236653 0.0882487006435996 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.281207460
2024/018 09:20:00.000 68500.0575425092683872 23710.6254127458596486 8554.2714031424075074 0.6829047441185132 1.3392608198902456 0.0877223004984699 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.281817228
2024/018 09:21:00.000 68540.9055382279184414 23790.9373450171406148 8559.5189852543062443 0.6786969165307698 1.3378025248310601 0.0871969867251758 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.282426996
2024/018 09:22:00.000 68581.5013260348787298 23871.1617486752365949 8564.7350809820782160 0.6744978068241030 1.3363431994779764 0.0866727533218578 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.283036763
2024/018 09:23:00.000 68621.8454275584081188 23951.2985620481267688 8569.9197549688760773 0.6703073669016415 1.3348828486722859 0.0861495943284892 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.283646529
2024/018 09:24:00.000 68661.9383615510887466 24031.3477237515398883 8575.0730715014997259 0.6661255490019687 1.3334214771657800 0.0856275038264821 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.284256295
2024/018 09:25:00.000 68701.7806439097330440 24111.3091726836973976 8580.1950945128701278 0.6619523056959628 1.3319590896218094 0.0851064759382976 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.284866060
2024/018 09:26:00.000 68741.3727876954217209 24191.1828480199619662 8585.2858875844740396 0.6577875898836751 1.3304956906163321 0.0845865048270603 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.285475825
2024/018 09:27:00.000 68780.7153031528869178 24270.9686892076715594 8590.3455139488014538 0.6536313547912435 1.3290312846389403 0.0840675846961778 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.286085589
2024/018 09:28:00.000 68819.8086977302446030 24350.6666359609844221 8595.3740364917375700 0.6494835539678675 1.3275658760938538 0.0835497097889671 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.286695352
2024/018 09:29:00.000 68858.6534760981594445 24430.2766282557749946 8600.3715177549620421 0.6453441412826771 1.3260994693010126 0.0830328743882686 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.287305114
2024/018 09:30:00.000 68897.2501401689078193 24509.7986063245771220 8605.3380199382918363 0.6412130709219231 1.3246320684969197 0.0825170728160989 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.287914876
2024/018 09:31:00.000 68935.5991891154262703 24589.2325106516764208 8610.2736049020495557 0.6370902973859099 1.3231636778357079 0.0820022994332725 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.288524638
2024/018 09:32:00.000 68973.7011193900689250 24668.5782819681553519 8615.1783341693408147 0.6329757754861079 1.3216943013900713 0.0814885486390456 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.289134399
2024/018 09:33:00.000 69011.5564247430447722 24747.8358612470146909 8620.0522689283880027 0.6288694603422689 1.3202239431522109 0.0809758148707597 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.289744159
2024/018 09:34:00.000 69049.1655962409422500 24827.0051896983932238 8624.8954700347694597 0.6247713073795738 1.3187526070347602 0.0804640926034901 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.290353918
2024/018 09:35:00.000 69086.5291222850210033 24906.0862087648674787 8629.7079980137095845 0.6206812723258132 1.3172802968717037 0.0799533763496974 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.290963677
2024/018 09:36:00.000 69123.6474886291834991 24985.0788601166677836 8634.4899130622798111 0.6165993112085973 1.3158070164192786 0.0794436606588836 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.291573435
2024/018 09:37:00.000 69160.5211783978447784 25063.9830856471162406 8639.2412750516414235 0.6125253803525995 1.3143327693568607 0.0789349401172515 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.292183193
2024/018 09:38:00.000 69197.1506721038313117 25142.7988274680028553 8643.9621435291974194 0.6084594363768281 1.3128575592878446 0.0784272093473682 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.292792950
2024/018 09:39:00.000 69233.5364476658869535 25221.5260279050744430 8648.6525777208098589 0.6044014361919285 1.3113813897405078 0.0779204630078324 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.293402706
2024/018 09:40:00.000 69269.6789804260042729 25300.1646294935162587 8653.3126365329117107 0.6003513369975390 1.3099042641688390 0.0774146957929472 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.294012462
2024/018 09:41:00.000 69305.5787431667849887 25378.7145749735936988 8657.9423785546696308 0.5963090962795639 1.3084261859534529 0.0769099024323844 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.294622217
2024/018 09:42:00.000 69341.2362061285093660 25457.1758072861775872 8662.5418620600739814 0.5922746718076973 1.3069471584023094 0.0764060776908781 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.295231972
2024/018 09:43:00.000 69376.6518370260891970 25535.5482695684804639 8667.1111450100524962 0.5882480216327547 1.3054671847515946 0.0759032163678961 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.295841726
2024/018 09:44:00.000 69411.8261010658461601 25613.8319051497492183 8671.6502850545311958 0.5842291040841420 1.3039862681665157 0.0754013132973266 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.296451479
2024/018 09:45:00.000 69446.7594609622174175 25692.0266575470450334 8676.1593395344880264 0.5802178777673311 1.3025044117420832 0.0749003633471675 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.297061232
2024/018 09:46:00.000 69481.4523769540974172 25770.1324704610233312 8680.6383654840101372 0.5762143015613639 1.3010216185038967 0.0744003614192173 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.297670984
2024/018 09:47:00.000 69515.9053068213397637 25848.1492877718301315 8685.0874196322820353 0.5722183346163798 1.2995378914089133 0.0739013024487710 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.298280736
2024/018 09:48:00.000 69550.1187059008370852 25926.0770535349765851 8689.5065584056173975 0.5682299363511768 1.2980532333462027 0.0734031814043177 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.298890487
2024/018 09:49:00.000 69584.0930271025863476 26003.9157119773117302 8693.8958379294217593 0.5642490664507916 1.2965676471376983 0.0729059932872433 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.299500237
2024/018 09:50:00.000 69617.8287209257250652 26081.6652074929952505 8698.2553140301679377 0.5602756848641115 1.2950811355389318 0.0724097331315344 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.300109987
2024/018 09:51:00.000 69651.3262354740581941 26159.3254846395466302 8702.5850422373259789 0.5563097518015080 1.2935937012397576 0.0719143960034870 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.300719736
2024/018 09:52:00.000 69684.5860164718615124 26236.8964881339161366 8706.8850777853222098 0.5523512277324987 1.2921053468650718 0.0714199770014174 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.301329485
2024/018 09:53:00.000 69717.6085072792629944 26314.3781628486503905 8711.1554756154255301 0.5484000733834496 1.2906160749755029 0.0709264712553787 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.301939233
2024/018 09:54:00.000 69750.3941489076823927 26391.7704538079851773 8715.3962903776555322 0.5444562497352192 1.2891258880681580 0.0704338739268700 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.302548980
2024/018 09:55:00.000 69782.9433800349070225 26469.0733061841019662 8719.6075764326633362 0.5405197180209947 1.2876347885772317 0.0699421802085690 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.303158727
2024/018 09:56:00.000 69815.2566370202403050 26546.2866652933917067 8723.7893878535742260 0.5365904397239837 1.2861427788747324 0.0694513853240472 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.303768473
2024/018 09:57:00.000 69847.3343539194320329 26623.4104765926713299 8727.9417784278648469 0.5326683765752142 1.2846498612711372 0.0689614845274982 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.304378219
2024/018 09:58:00.000 69879.1769624995213235 26700.4446856755894260 8732.0648016591676424 0.5287534905513407 1.2831560380160472 0.0684724731034669 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.304987964
2024/018 09:59:00.000 69910.7848922533448786 26777.3892382689518854 8736.1585107690898440 0.5248457438724762 1.2816613112988362 0.0679843463665815 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.305597709
2024/018 10:00:00.000 69942.1585704142926261 26854.2440802291566797 8740.2229586990160897 0.5209450990000433 1.2801656832492871 0.0674970996612885 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.306207453
2024/018 10:01:00.000 69973.2984219706268050 26931.0091575385667966 8744.2581981118855765 0.5170515186346505 1.2786691559382222 0.0670107283615905 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.306817196
2024/018 10:02:00.000 70004.2048696797428420 27007.6844163020832639 8748.2642813939564803 0.5131649657139907 1.2771717313781230 0.0665252278707863 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.307426939
2024/018 10:03:00.000 70034.8783340822992614 27084.2698027436163102 8752.2412606565576425 0.5092854034107610 1.2756734115237414 0.0660405936212144 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.308036681
2024/018 10:04:00.000 70065.3192335164349061 27160.7652632026220090 8756.1891877378220670 0.5054127951306044 1.2741741982727015 0.0655568210739987 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.308646422
2024/018 10:05:00.000 70095.5279841314622900 27237.1707441307553381 8760.1081142044040462 0.5015471045100875 1.2726740934660874 0.0650739057187986 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.309256164
2024/018 10:06:00.000 70125.5049999018519884 27313.4861920883995481 8763.9980913532053819 0.4976882954146323 1.2711730988890639 0.0645918430735541 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.309865904
2024/018 10:07:00.000 70155.2506926407222636 27389.7115537414501887 8767.8591702130197518 0.4938363319366008 1.2696712162713979 0.0641106286842485 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.310475644
2024/018 10:08:00.000 70184.7654720135760726 27465.8467758578699431 8771.6914015462552925 0.4899911783932696 1.2681684472880654 0.0636302581246591 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.311085383
2024/018 10:09:00.000 70214.0497455515433103 27541.8918053045490524 8775.4948358505662327 0.4861527993248901 1.2666647935598041 0.0631507269961167 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.311695122
2024/018 10:10:00.000 70243.1039186650014017 27617.8465890439911163 8779.2695233605081739 0.4823211594927559 1.2651602566536677 0.0626720309272680 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.312304860
2024/018 10:11:00.000 70271.9283946563664358 27693.7110741311007587 8783.0155140491697239 0.4784962238772893 1.2636548380835682 0.0621941655738384 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.312914598
2024/018 10:12:00.000 70300.5235747335536871 27769.4852077100731549 8786.7328576297932159 0.4746779576761498 1.2621485393108183 0.0617171266183987 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.313524335
2024/018 10:13:00.000 70328.8898580227541970 27845.1689370111926110 8790.4216035573681438 0.4708663263023598 1.2606413617446570 0.0612409097701337 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.314134072
2024/018 10:14:00.000 70357.0276415813714266 27920.7622093477730232 8794.0818010302318726 0.4670612953824511 1.2591333067427779 0.0607655107646131 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.314743808
2024/018 10:15:00.000 70384.9373204107250785 27996.2649721130292164 8797.7134989916376071 0.4632628307546295 1.2576243756118404 0.0602909253635650 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.315353543
2024/018 10:16:00.000 70412.6192874687840231 28071.6771727770756115 8801.3167461313332751 0.4594708984669590 1.2561145696079783 0.0598171493546515 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.315963278
2024/018 10:17:00.000 70440.0739336826372892 28146.9987588838775991 8804.8915908870822022 0.4556854647755640 1.2546038899373031 0.0593441785512464 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.316573012
2024/018 10:18:00.000 70467.3016479609359521 28222.2296780482975009 8808.4380814462274429 0.4519064961428590 1.2530923377563905 0.0588720087922171 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.317182746
2024/018 10:19:00.000 70494.3028172061749501 28297.3698779531005130 8811.9562657472069986 0.4481339592357497 1.2515799141727939 0.0584006359417018 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.317792479
2024/018 10:20:00.000 70521.0778263269894524 28372.4193063460552366 8815.4461914810381131 0.4443678209239478 1.2500666202454842 0.0579300558889019 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.318402212
2024/018 10:21:00.000 70547.6270582503057085 28447.3779110370269336 8818.9079060928652325 0.4406080482782061 1.2485524569853497 0.0574602645478634 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.319011944
2024/018 10:22:00.000 70573.9508939331426518 28522.2456398951035226 8822.3414567833988258 0.4368546085686201 1.2470374253556586 0.0569912578572675 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.319621676
2024/018 10:23:00.000 70600.0497123748064041 28597.0224408457288519 8825.7468905104105943 0.4331074692629370 1.2455215262725170 0.0565230317802215 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.320231407
2024/018 10:24:00.000 70625.9238906284444965 28671.7082618679305597 8829.1242539901759301 0.4293665980248824 1.2440047606053226 0.0560555823040525 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.320841137
2024/018 10:25:00.000 70651.5738038129202323 28746.3030509915224684 8832.4735936989491165 0.4256319627125024 1.2424871291772157 0.0555889054401018 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.321450867
2024/018 10:26:00.000 70676.9998251243669074 28820.8067562943033408 8835.7949558743621310 0.4219035313765240 1.2409686327655149 0.0551229972235232 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.322060597
2024/018 10:27:00.000 70702.2023258476838237 28895.2193258993575000 8839.0883865168743796 0.4181812722587301 1.2394492721021566 0.0546578537130816 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.322670325
2024/018 10:28:00.000 70727.1816753680031979 28969.5407079723445349 8842.3539313911805948 0.4144651537903541 1.2379290478741218 0.0541934709909549 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.323280054
2024/018 10:29:00.000 70751.9382411819533445 29043.7708507187962823 8845.5916360275896295 0.4107551445904847 1.2364079607238596 0.0537298451625373 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.323889782
2024/018 10:30:00.000 70776.4723889088345459 29117.9097023814611020 8848.8015457234341739 0.4070512134645010 1.2348860112496975 0.0532669723562452 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.324499509
2024/018 10:31:00.000 70800.7844823019549949 29191.9572112376808946 8851.9837055444404541 0.4033533294024798 1.2333632000062766 0.0528048487233209 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.325109236
2024/018 10:32:00.000 70824.8748832594428677 29265.9133255967717560 8855.1381603260833799 0.3996614615776977 1.2318395275049205 0.0523434704376475 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.325718962
2024/018 10:33:00.000 70848.7439518352766754 29339.7779937974410132 8858.2649546749453293 0.3959755793450712 1.2303149942140601 0.0518828336955562 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.326328688
2024/018 10:34:00.000 70872.3920462502283044 29413.5511642052406387 8861.3641329700640199 0.3922956522396499 1.2287896005596204 0.0514229347156396 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.326938413
2024/018 10:35:00.000 70895.8195229023986030 29487.2327852099697338 8864.4357393642476382 0.3886216499751166 1.2272633469254091 0.0509637697385674 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.327548138
2024/018 10:36:00.000 70919.0267363781313179 29560.8228052232625487 8867.4798177854063397 0.3849535424423032 1.2257362336534998 0.0505053350269019 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.328157862
2024/018 10:37:00.000 70942.0140394624759210 29634.3211726759764133 8870.4964119378564646 0.3812912997077209 1.2242082610446094 0.0500476268649171 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.328767585
2024/018 10:38:00.000 70964.7817831497086445 29707.7278360158197756 8873.4855653036211152 0.3776348920121040 1.2226794293584695 0.0495906415584187 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.329377309
2024/018 10:39:00.000 70987.3303166537370998 29781.0427437048419961 8876.4473211437034479 0.3739842897689691 1.2211497388141952 0.0491343754345656 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.329987031
2024/018 10:40:00.000 71009.6599874184030341 29854.2658442170504713 8879.3817224993836135 0.3703394635631874 1.2196191895906452 0.0486788248416939 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1081344 0 5792.330596753
2024/018 10:41:00.000 71031.7711411278578453 29927.3970860359659127 8882.2888121934629453 0.3667003841495720 1.2180877818267786 0.0482239861491422 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.331206475
2024/018 10:42:00.000 71053.6641217163851252 30000.4364176522758498 8885.1686328315354331 0.3630670224514768 1.2165555156220089 0.0477698557470786 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.331816196
2024/018 10:43:00.000 71075.3392713788780384 30073.3837875614262884 8888.0212268032246357 0.3594393495594175 1.2150223910365419 0.0473164300463300 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.332425917
2024/018 10:44:00.000 71096.7969305806327611 30146.2391442613734398 8890.8466362834224128 0.3558173367296763 1.2134884080917392 0.0468637054782099 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.333035637
2024/018 10:45:00.000 71118.0374380671419203 30219.0024362501026189 8893.6449032334967342 0.3522009553829758 1.2119535667704262 0.0464116784943542 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.333645356
2024/018 10:46:00.000 71139.0611308741790708 30291.6736120235000271 8896.4160694025358680 0.3485901771031109 1.2104178670172436 0.0459603455665525 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.334255075
2024/018 10:47:00.000 71159.8683443372428883 30364.2526200729625998 8899.1601763285289053 0.3449849736356200 1.2088813087389689 0.0455097031865837 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.334864794
2024/018 10:48:00.000 71180.4594121015979908 30436.7394088831497356 8901.8772653395626548 0.3413853168864658 1.2073438918048391 0.0450597478660530 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.335474512
2024/018 10:49:00.000 71200.8346661314571975 30509.1339269297859573 8904.5673775550203572 0.3377911789207269 1.2058056160468720 0.0446104761362301 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.336084229
2024/018 10:50:00.000 71220.9944367197458632 30581.4361226773980889 8907.2305538867385621 0.3342025319613020 1.2042664812601764 0.0441618845478889 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.336693946
2024/018 10:51:00.000 71240.9390524974878645 30653.6459445771288301 8909.8668350401894713 0.3306193483876280 1.2027264872032617 0.0437139696711497 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.337303663
2024/018 10:52:00.000 71260.6688404431479285 30725.7633410645066760 8912.4762615156214451 0.3270416007344083 1.2011856335983455 0.0432667280953211 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.337913379
2024/018 10:53:00.000 71280.1841258917993400 30797.7882605573686305 8915.0588736092195177 0.3234692616903549 1.1996439201316520 0.0428201564287452 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.338523095
2024/018 10:54:00.000 71299.4852325445972383 30869.7206514535864699 8917.6147114142295322 0.3199023040969418 1.1981013464537074 0.0423742512986432 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.339132810
2024/018 10:55:00.000 71318.5724824775534216 30941.5604621290585783 8920.1438148221022857 0.3163407009471737 1.1965579121796310 0.0419290093509634 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.339742524
2024/018 10:56:00.000 71337.4461961509077810 31013.3076409355016949 8922.6462235235958360 0.3127844253843460 1.1950136168894332 0.0414844272502276 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.340352239
2024/018 10:57:00.000 71356.1066924179322086 31084.9621361984027317 8925.1219770098978188 0.3092334507008596 1.1934684601282843 0.0410405016793849 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.340961952
2024/018 10:58:00.000 71374.5542885338509222 31156.5238962149196595 8927.5711145737168408 0.3056877503370029 1.1919224414068006 0.0405972293396611 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.341571665
2024/018 10:59:00.000 71392.7893001647607889 31227.9928692517896707 8929.9936753103866067 0.3021472978797673 1.1903755602013217 0.0401546069504121 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.342181378
2024/018 11:00:00.000 71410.8120413963333704 31299.3690035433537560 8932.3896981189318467 0.2986120670616695 1.1888278159541819 0.0397126312489784 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.342791090
2024/018 11:01:00.000 71428.6228247425315203 31370.6522472894503153 8934.7592217031724431 0.2950820317595842 1.1872792080739745 0.0392712989905407 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.343400802
2024/018 11:02:00.000 71446.2219611542241182 31441.8425486534324591 8937.1022845727457025 0.2915571659935892 1.1857297359358201 0.0388306069479774 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.344010513
2024/018 11:03:00.000 71463.6097600277571473 31512.9398557601671200 8939.4189250442086632 0.2880374439258197 1.1841793988816229 0.0383905519117227 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.344620224
2024/018 11:04:00.000 71480.7865292134665651 31583.9441166940559924 8941.7091812420640053 0.2845228398593340 1.1826281962203291 0.0379511306896262 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.345229934
2024/018 11:05:00.000 71497.7525750240019988 31654.8552794970200921 8943.9730910997950559 0.2810133282369895 1.1810761272281800 0.0375123401068144 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.345839644
2024/018 11:06:00.000 71514.5082022428250639 31725.6732921666334732 8946.2106923609171645 0.2775088836403301 1.1795231911489581 0.0370741770055529 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.346449354
2024/018 11:07:00.000 71531.0537141323729884 31796.3981026540677703 8948.4220225799908803 0.2740094807884817 1.1779693871942356 0.0366366382451098 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.347059063
2024/018 11:08:00.000 71547.3894124423241010 31867.0296588622877607 8950.6071191236369486 0.2705150945370638 1.1764147145436115 0.0361997207016209 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.347668771
2024/018 11:09:00.000 71563.5155974178196630 31937.5679086440286483 8952.7660191715476685 0.2670256998770922 1.1748591723449602 0.0357634212679548 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.348278479
2024/018 11:10:00.000 71579.4325678074674215 32008.0127997999989020 8954.8987597174855182 0.2635412719339276 1.1733027597146530 0.0353277368535818 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.348888187
2024/018 11:11:00.000 71595.1406208713742672 32078.3642800769193855 8957.0053775702799612 0.2600617859661976 1.1717454757377956 0.0348926643844415 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.349497894
2024/018 11:12:00.000 71610.6400523891643388 32148.6222971656898153 8959.0859093548078818 0.2565872173647480 1.1701873194684576 0.0344582008028128 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.350107600
2024/018 11:13:00.000 71625.9311566678516101 32218.7867986995297542 8961.1403915129558300 0.2531175416515981 1.1686282899298934 0.0340243430671846 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.350717306
2024/018 11:14:00.000 71641.0142265496688196 32288.8577322521487076 8963.1688603046222852 0.2496527344789071 1.1670683861147668 0.0335910881521281 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.351327012
2024/018 11:15:00.000 71655.8895534198672976 32358.8350453358943923 8965.1713518086489785 0.2461927716279489 1.1655076069853654 0.0331584330481700 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.351936717
2024/018 11:16:00.000 71670.5574272144294810 32428.7186853999337472 8967.1479019237904140 0.2427376290080972 1.1639459514738189 0.0327263747616670 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.352546422
2024/018 11:17:00.000 71685.0181364276650129 32498.5085998284885136 8969.0985463696415536 0.2392872826558190 1.1623834184823070 0.0322949103146815 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.353156127
2024/018 11:18:00.000 71699.2719681199378101 32568.2047359389907797 8971.0233206876055192 0.2358417087336772 1.1608200068832699 0.0318640367448579 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.353765831
2024/018 11:19:00.000 71713.3192079251166433 32637.8070409803440270 8972.9222602418030874 0.2324008835293433 1.1592557155196141 0.0314337511053006 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.354375534
2024/018 11:20:00.000 71727.1601400579820620 32707.3154621311332448 8974.7954002199930983 0.2289647834546198 1.1576905432049096 0.0310040504644533 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.354985237
2024/018 11:21:00.000 71740.7950473217497347 32776.7299464979296317 8976.6427756345110538 0.2255333850444598 1.1561244887236004 0.0305749319059777 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.355594940
2024/018 11:22:00.000 71754.2242111155355815 32846.0504411134388647 8978.4644213231567846 0.2221066649560214 1.1545575508311861 0.0301463925286361 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.356204642
2024/018 11:23:00.000 71767.4479114412970375 32915.2768929348821985 8980.2603719501094020 0.2186845999677038 1.1529897282544239 0.0297184294461730 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.356814344
2024/018 11:24:00.000 71780.4664269114873605 32984.4092488421738381 8982.0306620068222401 0.2152671669782054 1.1514210196915164 0.0292910397871978 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.357424045
2024/018 11:25:00.000 71793.2800347559823422 33053.4474556363275042 8983.7753258129050664 0.2118543430055878 1.1498514238123008 0.0288642206950694 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.358033746
2024/018 11:26:00.000 71805.8890108293271624 33122.3914600376883755 8985.4943975170062913 0.2084461051863478 1.1482809392584297 0.0284379693277814 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.358643446
2024/018 11:27:00.000 71818.2936296178086195 33191.2412086842014105 8987.1879110976951779 0.2050424307744982 1.1467095646435552 0.0280122828578485 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.359253146
2024/018 11:28:00.000 71830.4941642464546021 33259.9966481298906729 8988.8559003643167671 0.2016432971406563 1.1451372985535084 0.0275871584721933 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.359862846
2024/018 11:29:00.000 71842.4908864858880406 33328.6577248430185136 8990.4983989578777255 0.1982486817711405 1.1435641395464731 0.0271625933720352 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.360472545
2024/018 11:30:00.000 71854.2840667595737614 33397.2243852045721724 8992.1154403518630716 0.1948585622670755 1.1419900861531598 0.0267385847727790 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.361082244
2024/018 11:31:00.000 71865.8739741502504330 33465.6965755064884434 8993.7070578531147476 0.1914729163435040 1.1404151368769775 0.0263151299039057 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.361691942
2024/018 11:32:00.000 71877.2608764071192127 33534.0742419501984841 8995.2732846026701736 0.1880917218285081 1.1388392901941997 0.0258922260088632 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.362301640
2024/018 11:33:00.000 71888.4450399523484521 33602.3573306447869982 8996.8141535765807930 0.1847149566623390 1.1372625445541305 0.0254698703449592 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.362911337
2024/018 11:34:00.000 71899.4267298878403381 33670.5457876055734232 8998.3296975867469882 0.1813425988965442 1.1356848983792709 0.0250480601832526 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.363521034
2024/018 11:35:00.000 71910.2062100020702928 33738.6395587524093571 8999.8199492817529972 0.1779746266931240 1.1341063500654718 0.0246267928084498 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.364130731
2024/018 11:36:00.000 71920.7837427762569860 33806.6385899080851232 9001.2849411476654495 0.1746110183236738 1.1325268979820964 0.0242060655187979 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.364740427
2024/018 11:37:00.000 71931.1595893914636690 33874.5428267967508873 9002.7247055088519119 0.1712517521685441 1.1309465404721730 0.0237858756259815 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.365350123
2024/018 11:38:00.000 71941.3340097345935646 33942.3522150423887069 9004.1392745287721482 0.1678968067160063 1.1293652758525508 0.0233662204550187 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.365959818
2024/018 11:39:00.000 71951.3072624052001629 34010.0667001671827165 9005.5286802108039410 0.1645461605614253 1.1277831024140459 0.0229470973441594 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.366569514
2024/018 11:40:00.000 71961.0796047217299929 34077.6862275900202803 9006.8929543989997910 0.1611997924064398 1.1262000184215912 0.0225285036447835 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.367179208
2024/018 11:41:00.000 71970.6512927278381540 34145.2107426248694537 9008.2321287788872723 0.1578576810581490 1.1246160221143819 0.0221104367213004 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.367788902
2024/018 11:42:00.000 71980.0225811987766065 34212.6401904792946880 9009.5462348782475601 0.1545198054283065 1.1230311117060172 0.0216928939510492 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.368398596
2024/018 11:43:00.000 71989.1937236476078397 34279.9745162529579829 9010.8353040678957768 0.1511861445325219 1.1214452853846424 0.0212758727241998 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.369008290
2024/018 11:44:00.000 71998.1649723315349547 34347.2136649359599687 9012.0993675624322350 0.1478566774894683 1.1198585413130844 0.0208593704436550 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.369617983
2024/018 11:45:00.000 72006.9365782577806385 34414.3575814075011294 9013.3384564210136887 0.1445313835200984 1.1182708776289887 0.0204433845249537 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.370227675
2024/018 11:46:00.000 72015.5087911900336621 34481.4062104342374369 9014.5526015480991191 0.1412102419468596 1.1166822924449580 0.0200279123961731 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.370837367
2024/018 11:47:00.000 72023.8818596541968873 34548.3594966688542627 9015.7418336942173482 0.1378932321929318 1.1150927838486744 0.0196129514978348 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.371447059
2024/018 11:48:00.000 72032.0560309447027976 34615.2173846485529793 9016.9061834566891775 0.1345803337814554 1.1135023499030343 0.0191984992828096 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.372056751
2024/018 11:49:00.000 72040.0315511303197127 34681.9798187935666647 9018.0456812803840876 0.1312715263347743 1.1119109886462761 0.0187845532162231 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.372666442
2024/018 11:50:00.000 72047.8086650600744179 34748.6467434056758066 9019.1603574584387388 0.1279667895736829 1.1103186980921016 0.0183711107753628 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.373276132
2024/018 11:51:00.000 72055.3876163691602414 34815.2181026667531114 9020.2502421329882054 0.1246661033166805 1.1087254762297996 0.0179581694495860 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.373885823
2024/018 11:52:00.000 72062.7686474849033402 34881.6938406373228645 9021.3153652959008468 0.1213694474792311 1.1071313210243690 0.0175457267402280 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.374495513
2024/018 11:53:00.000 72069.9519996323215310 34948.0739012550402549 9022.3557567894622480 0.1180768020730303 1.1055362304166327 0.0171337801605115 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.375105202
2024/018 11:54:00.000 72076.9379128400469199 35014.3582283333234955 9023.3714463071264618 0.1147881472052778 1.1039402023233589 0.0167223272354561 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.375714891
2024/018 11:55:00.000 72083.7266259460157016 35080.5467655598549754 9024.3624633941872162 0.1115034630779558 1.1023432346373703 0.0163113655017897 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.376324580
2024/018 11:56:00.000 72090.3183766031725099 35146.6394564952133805 9025.3288374484964152 0.1082227299871142 1.1007453252276618 0.0159008925078595 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.376934269
2024/018 11:57:00.000 72096.7134012847964186 35212.6362445713311899 9026.2705977211517165 0.1049459283221614 1.0991464719395039 0.0154909058135441 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.377543957
2024/018 11:58:00.000 72102.9119352905981941 35278.5370730902432115 9027.1877733171804721 0.1016730385651619 1.0975466725945571 0.0150814029901671 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.378153644
2024/018 11:59:00.000 72108.9142127517989138 35344.3418852224713191 9028.0803931962436764 0.0984040412901337 1.0959459249909751 0.0146723816204098 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.378763332
2024/018 12:00:00.000 72114.7204666368343169 35410.0506240058166441 9028.9484861732962599 0.0951389171623652 1.0943442269035100 0.0142638392982263 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.379373019
2024/018 12:01:00.000 72120.3309287568117725 35475.6632323438170715 9029.7920809192637535 0.0918776469377230 1.0927415760836119 0.0138557736287585 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.379982705
2024/018 12:02:00.000 72125.7458297708799364 35541.1796530044084648 9030.6112059617134946 0.0886202114619739 1.0911379702595336 0.0134481822282516 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.380592391
2024/018 12:03:00.000 72130.9653991915547522 35606.5998286185204051 9031.4058896855240164 0.0853665916701095 1.0895334071364269 0.0130410627239708 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.381202077
2024/018 12:04:00.000 72135.9898653902200749 35671.9237016787446919 9032.1761603335326072 0.0821167685856775 1.0879278843964384 0.0126344127541181 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.381811763
2024/018 12:05:00.000 72140.8194556021771859 35737.1512145378655987 9032.9220460072010610 0.0788707233201183 1.0863213996988053 0.0122282299677508 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.382421448
2024/018 12:06:00.000 72145.4543959322763840 35802.2823094075283734 9033.6435746672523237 0.0756284370721068 1.0847139506799481 0.0118225120246993 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.383031133
2024/018 12:07:00.000 72149.8949113595153904 35867.3169283569441177 9034.3407741343198722 0.0723898911268991 1.0831055349535623 0.0114172565954869 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.383640817
2024/018 12:08:00.000 72154.1412257429328747 35932.2550133114127675 9035.0136720895916369 0.0691550668556861 1.0814961501107061 0.0110124613612489 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.384250501
2024/018 12:09:00.000 72158.1935618261923082 35997.0965060510134208 9035.6622960754411906 0.0659239457149508 1.0798857937198896 0.0106081240136539 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.384860185
2024/018 12:10:00.000 72162.0521412429952761 36061.8413482093383209 9036.2866734960462054 0.0626965092458323 1.0782744633271597 0.0102042422548246 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.385469868
2024/018 12:11:00.000 72165.7171845220582327 36126.4894812719649053 9036.8868316180414695 0.0594727390734904 1.0766621564561838 0.0098008137972588 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.386079551
2024/018 12:12:00.000 72169.1889110919728409 36191.0408465753062046 9037.4627975711027830 0.0562526169064848 1.0750488706083330 0.0093978363637534 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.386689234
2024/018 12:13:00.000 72172.4675392864737660 36255.4953853051265469 9038.0145983485854231 0.0530361245361500 1.0734346032627613 0.0089953076873260 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.387298916
2024/018 12:14:00.000 72175.5532863491243916 36319.8530384953410248 9038.5422608081426006 0.0498232438359793 1.0718193518764849 0.0085932255111393 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.387908598
2024/018 12:15:00.000 72178.4463684384245425 36384.1137470265530283 9039.0458116723038984 0.0466139567610135 1.0702031138844608 0.0081915875884250 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.388518280
2024/018 12:16:00.000 72181.1470006326271687 36448.2774516248755390 9039.5252775291010039 0.0434082453472340 1.0685858866996596 0.0077903916824088 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.389127961
2024/018 12:17:00.000 72183.6553969344968209 36512.3440928604686633 9039.9806848326552426 0.0402060917109613 1.0669676677131412 0.0073896355662361 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.389737643
2024/018 12:18:00.000 72185.9717702762136469 36576.3136111463827547 9040.4120599037760257 0.0370074780482581 1.0653484542941265 0.0069893170228973 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.390347323
2024/018 12:19:00.000 72188.0963325240591075 36640.1859467370813945 9040.8194289305374696 0.0338123866343367 1.0637282437900679 0.0065894338451555 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.390957004
2024/018 12:20:00.000 72190.0292944832326612 36703.9610397272699629 9041.2028179688768432 0.0306207998229719 1.0621070335267178 0.0061899838354728 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.391566684
2024/018 12:21:00.000 72191.7708659024647204 36767.6388300505568623 9041.5622529431693692 0.0274327000459182 1.0604848208081961 0.0057909648059386 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.392176363
2024/018 12:22:00.000 72193.3212554786587134 36831.2192574781365693 9041.8977596468048432 0.0242480698123312 1.0588616029170577 0.0053923745781978 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.392786043
2024/018 12:23:00.000 72194.6806708617805270 36894.7022616175236180 9042.2093637427478825 0.0210668917081954 1.0572373771143535 0.0049942109833800 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.393395722
2024/018 12:24:00.000 72195.8493186590640107 36958.0877819112283760 9042.4970907641145459 0.0178891483957510 1.0556121406396952 0.0045964718620283 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.394005401
2024/018 12:25:00.000 72196.8274044397840044 37021.3757576355274068 9042.7609661147471343 0.0147148226129352 1.0539858907113169 0.0041991550640303 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.394615079
2024/018 12:26:00.000 72197.6151327397383284 37084.5661278990955907 9043.0010150697435165 0.0115438971728182 1.0523586245261312 0.0038022584485480 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.395224757
2024/018 12:27:00.000 72198.2127070658170851 37147.6588316418710747 9043.2172627760373871 0.0083763549630482 1.0507303392597920 0.0034057798839490 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.395834435
2024/018 12:28:00.000 72198.6203299003245775 37210.6538076336000813 9043.4097342529403250 0.0052121789453000 1.0491010320667480 0.0030097172477388 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.396444113
2024/018 12:29:00.000 72198.8382027055486105 37273.5509944727382390 9043.5784543926711194 0.0020513521547281 1.0474707000802976 0.0026140684264919 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.397053790
2024/018 12:30:00.000 72198.8665259279950988 37336.3503305850681500 9043.7234479609433038 -0.0011061423005762 1.0458393404126456 0.0022188313157856 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.397663467
2024/018 12:31:00.000 72198.7054990028700558 37399.0517542224843055 9043.8447395974380925 -0.0042603212401239 1.0442069501549505 0.0018240038201326 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.398273143
2024/018 12:32:00.000 72198.3553203583287541 37461.6552034617052414 9043.9423538164046477 -0.0074112014115623 1.0425735263773797 0.0014295838529151 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.398882820
2024/018 12:33:00.000 72197.8161874198558507 37524.1606162030584528 9044.0163150071348355 -0.0105587994912052 1.0409390661291567 0.0010355693363188 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.399492496
2024/018 12:34:00.000 72197.0882966144999955 37586.5679301691634464 9044.0666474345362076 -0.0137031320845598 1.0393035664386088 0.0006419582012678 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.400102171
2024/018 12:35:00.000 72196.1718433750356780 37648.8770829037530348 9044.0933752396085765 -0.0168442157268475 1.0376670243132133 0.0002487483873601 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.400711847
2024/018 12:36:00.000 72195.0670221442414913 37711.0880117703345604 9044.0965224400151783 -0.0199820668835257 1.0360294367396443 -0.0001440621571972 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.401321522
2024/018 12:37:00.000 72193.7740263790765312 37773.2006539510548464 9044.0761129305428767 -0.0231167019507966 1.0343908006838145 -0.0005364754756508 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.401931197
2024/018 12:38:00.000 72192.2930485547258286 37835.2149464453250403 9044.0321704836460412 -0.0262481372561215 1.0327511130909177 -0.0009284936027654 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.402540871
2024/018 12:39:00.000 72190.6242801688495092 37897.1308260687001166 9043.9647187499595020 -0.0293763890587257 1.0311103708854705 -0.0013201185648856 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.403150545
2024/018 12:40:00.000 72188.7679117455263622 37958.9482294515983085 9043.8737812587642111 -0.0325014735501013 1.0294685709713511 -0.0017113523799988 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.403760219
2024/018 12:41:00.000 72186.7241328394593438 38020.6670930379841593 9043.7593814185329393 -0.0356234068545060 1.0278257102318380 -0.0021021970577968 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.404369893
2024/018 12:42:00.000 72184.4931320398027310 38082.2873530842407490 9043.6215425173886615 -0.0387422050294580 1.0261817855296462 -0.0024926545997371 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.404979566
2024/018 12:43:00.000 72182.0750969742803136 38143.8089456579109537 9043.4602877236247878 -0.0418578840662270 1.0245367937069634 -0.0028827269991039 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.405589240
2024/018 12:44:00.000 72179.4702143131289631 38205.2318066364459810 9043.2756400861744623 -0.0449704598903218 1.0228907315854834 -0.0032724162410687 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.406198912
2024/018 12:45:00.000 72176.6786697729839943 38266.5558717059611809 9043.0676225350980530 -0.0480799483619745 1.0212435959664403 -0.0036617243027497 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.406808585
2024/018 12:46:00.000 72173.7006481208372861 38327.7810763600937207 9042.8362578820870112 -0.0511863652766199 1.0195953836306386 -0.0040506531532722 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.407418257
2024/018 12:47:00.000 72170.5363331779080909 38388.9073558986274293 9042.5815688208967913 -0.0542897263653730 1.0179460913384837 -0.0044392047538269 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.408027929
2024/018 12:48:00.000 72167.1859078234556364 38449.9346454264305066 9042.3035779278725386 -0.0573900472955006 1.0162957158300125 -0.0048273810577291 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.408637601
2024/018 12:49:00.000 72163.6495539985189680 38510.8628798521240242 9042.0023076623838278 -0.0604873436708941 1.0146442538249199 -0.0052151840104767 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.409247272
2024/018 12:50:00.000 72159.9274527100060368 38571.6919938869323232 9041.6777803673012386 -0.0635816310325309 1.0129917020225845 -0.0056026155498080 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.409856944
2024/018 12:51:00.000 72156.0197840339533286 38632.4219220434242743 9041.3300182694729301 -0.0666729248589404 1.0113380571020951 -0.0059896776057591 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.410466615
2024/018 12:52:00.000 72151.9267271198186791 38693.0525986342763645 9040.9590434801557421 -0.0697612405666618 1.0096833157222755 -0.0063763721007207 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.411076285
2024/018 12:53:00.000 72147.6484601937117986 38753.5839577711303718 9040.5648779955135979 -0.0728465935107002 1.0080274745217042 -0.0067627009494950 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.411685956
2024/018 12:54:00.000 72143.1851605623960495 38814.0159333632836933 9040.1475436970358714 -0.0759289989849792 1.0063705301187398 -0.0071486660593516 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.412295626
2024/018 12:55:00.000 72138.5370046167954570 38874.3484591166125028 9039.7070623519975925 -0.0790084722227894 1.0047124791115376 -0.0075342693300828 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.412905296
2024/018 12:56:00.000 72133.7041678356181365 38934.5814685322038713 9039.2434556139196502 -0.0820850283972348 1.0030533180780725 -0.0079195126540598 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.413514965
2024/018 12:57:00.000 72128.6868247890233761 38994.7148949052134412 9038.7567450229926180 -0.0851586826216750 1.0013930435761536 -0.0083043979162867 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.414124635
2024/018 12:58:00.000 72123.4851491421286482 39054.7486713237303775 9038.2469520065387769 -0.0882294499501647 0.9997316521434425 -0.0086889269944557 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.414734304
2024/018 12:59:00.000 72118.0993136585166212 39114.6827306674094871 9037.7140978794141120 -0.0912973453778898 0.9980691402974684 -0.0090731017590006 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.415343973
2024/018 13:00:00.000 72112.5294902038876899 39174.5170056064453092 9037.1582038444903446 -0.0943623838415996 0.9964055045356432 -0.0094569240731510 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.415953642
2024/018 13:01:00.000 72106.7758497494942276 39234.2514286002187873 9036.5792909930460155 -0.0974245802200393 0.9947407413352743 -0.0098403957929855 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.416563310
2024/018 13:02:00.000 72100.8385623755457345 39293.8859318961040117 9035.9773803052048606 -0.1004839493343728 0.9930748471535756 -0.0102235187674844 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.417172978
2024/018 13:03:00.000 72094.7177972747304011 39353.4204475284423097 9035.3524926503814640 -0.1035405059486093 0.9914078184276800 -0.0106062948385827 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.417782646
2024/018 13:04:00.000 72088.4137227555911522 39412.8549073170579504 9034.7046487876687024 -0.1065942647700227 0.9897396515746472 -0.0109887258412218 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.418392314
2024/018 13:05:00.000 72081.9265062458434841 39472.1892428662904422 9034.0338693662688456 -0.1096452404495697 0.9880703429914754 -0.0113708136034018 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.419001981
2024/018 13:06:00.000 72075.2563142959406832 39531.4233855636484805 9033.3401749259246571 -0.1126934475823041 0.9863998890551041 -0.0117525599462328 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.419611649
2024/018 13:07:00.000 72068.4033125823189039 39590.5572665786676225 9032.6235858973122959 -0.1157389007077887 0.9847282861224256 -0.0121339666839856 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.420221316
2024/018 13:08:00.000 72061.3676659105549334 39649.5908168617097544 9031.8841226024524076 -0.1187816143105042 0.9830555305302856 -0.0125150356241432 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.420830982
2024/018 13:09:00.000 72054.1495382189168595 39708.5239671427043504 9031.1218052551139408 -0.1218216028202546 0.9813816185954899 -0.0128957685674504 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.421440649
2024/018 13:10:00.000 72046.7490925814345246 39767.3566479300643550 9030.3366539612416091 -0.1248588806125705 0.9797065466148073 -0.0132761673079645 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.422050315
2024/018 13:11:00.000 72039.1664912113483297 39826.0887895093110274 9029.5286887193124130 -0.1278934620091096 0.9780303108649697 -0.0136562336331044 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.422659981
2024/018 13:12:00.000 72031.4018954640632728 39884.7203219420698588 9028.6979294207758358 -0.1309253612780528 0.9763529076026750 -0.0140359693237003 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.423269647
2024/018 13:13:00.000 72023.4554658405686496 39943.2511750646735891 9027.8443958504140028 -0.1339545926345012 0.9746743330645847 -0.0144153761540425 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.423879313
2024/018 13:14:00.000 72015.3273619905230589 40001.6812784871217445 9026.9681076867564116 -0.1369811702408649 0.9729945834673249 -0.0147944558919303 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.424488978
2024/018 13:15:00.000 72007.0177427153539611 40060.0105615917927935 9026.0690845024455484 -0.1400051082072541 0.9713136550074802 -0.0151732102987198 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.425098644
2024/018 13:16:00.000 71998.5267659715027548 40118.2389535322072334 9025.1473457646534371 -0.1430264205918649 0.9696315438615940 -0.0155516411293724 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.425708309
2024/018 13:17:00.000 71989.8545888734806795 40176.3663832319798530 9024.2029108354272466 -0.1460451214013629 0.9679482461861608 -0.0159297501325021 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.426317973
2024/018 13:18:00.000 71981.0013676968810614 40234.3927793834081967 9023.2357989720967453 -0.1490612245912646 0.9662637581176223 -0.0163075390504233 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.426927638
2024/018 13:19:00.000 71971.9672578815370798 40292.3180704464393784 9022.2460293276399170 -0.1520747440663154 0.9645780757723600 -0.0166850096191969 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.427537302
2024/018 13:20:00.000 71962.7524140344612533 40350.1421846473531332 9021.2336209510503977 -0.1550856936808655 0.9628911952466863 -0.0170621635686780 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.428146967
2024/018 13:21:00.000 71953.3569899329595501 40407.8650499777068035 9020.1985927877231006 -0.1580940872392437 0.9612031126168376 -0.0174390026225615 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.428756631
2024/018 13:22:00.000 71943.7811385275126668 40465.4865941928946995 9019.1409636798125575 -0.1610999384961270 0.9595138239389629 -0.0178155284984286 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.429366294
2024/018 13:23:00.000 71934.0250119448610349 40523.0067448111512931 9018.0607523666021734 -0.1641032611569099 0.9578233252491127 -0.0181917429077923 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.429975958
2024/018 13:24:00.000 71924.0887614909297554 40580.4254291122852010 9016.9579774848607485 -0.1671040688780695 0.9561316125632280 -0.0185676475561427 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.430585621
2024/018 13:25:00.000 71913.9725376534915995 40637.7425741364204441 9015.8326575692135521 -0.1701023752675282 0.9544386818771255 -0.0189432441429925 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.431195285
2024/018 13:26:00.000 71903.6764901055721566 40694.9581066828177427 9014.6848110524842923 -0.1730981938850163 0.9527445291664856 -0.0193185343619217 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.431804948
2024/018 13:27:00.000 71893.2007677078945562 40752.0719533087103628 9013.5144562660680094 -0.1760915382424280 0.9510491503868357 -0.0196935199006217 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.432414611
2024/018 13:28:00.000 71882.5455185119062662 40809.0840403280453756 9012.3216114402766834 -0.1790824218041782 0.9493525414735345 -0.0200682024409402 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.433024273
2024/018 13:29:00.000 71871.7108897626749240 40865.9942938102831249 9011.1062947046702902 -0.1820708579875567 0.9476546983417544 -0.0204425836589245 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.433633936
2024/018 13:30:00.000 71860.6970279015367851 40922.8026395792039693 9009.8685240884296945 -0.1850568601630783 0.9459556168864633 -0.0208166652248656 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.434243598
2024/018 13:31:00.000 71849.5040785690362100 40979.5090032116058865 9008.6083175206968008 -0.1880404416548324 0.9442552929824070 -0.0211904488033413 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.434853260
2024/018 13:32:00.000 71838.1321866077050800 41036.1133100362858386 9007.3256928308892384 -0.1910216157408291 0.9425537224840864 -0.0215639360532592 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.435462922
2024/018 13:33:00.000 71826.5814960647112457 41092.6154851325991331 9006.0206677490768925 -0.1940003956533436 0.9408509012257380 -0.0219371286278998 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.436072584
2024/018 13:34:00.000 71814.8521501946088392 41149.0154533294262365 9004.6932599062911322 -0.1969767945792580 0.9391468250213111 -0.0223100281749586 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.436682245
2024/018 13:35:00.000 71802.9442914622632088 41205.3131392037903424 9003.3434868348758755 -0.1999508256604010 0.9374414896644437 -0.0226826363365889 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.437291907
2024/018 13:36:00.000 71790.8580615451646736 41261.5084670797950821 9001.9713659687986365 -0.2029225019938854 0.9357348909284402 -0.0230549547494429 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.437901568
2024/018 13:37:00.000 71778.5936013364262180 41317.6013610273002996 9000.5769146440088662 -0.2058918366324433 0.9340270245662449 -0.0234269850447141 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.438511229
2024/018 13:38:00.000 71766.1510509472864214 41373.5917448607433471 8999.1601500987326290 -0.2088588425847598 0.9323178863104152 -0.0237987288481786 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.439120890
2024/018 13:39:00.000 71753.5305497097870102 41429.4795421378948959 8997.7210894738182105 -0.2118235328158028 0.9306074718730960 -0.0241701877802360 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.439730550
2024/018 13:40:00.000 71740.7322361794067547 41485.2646761586438515 8996.2597498130489839 -0.2147859202471524 0.9288957769459897 -0.0245413634559502 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.440340211
2024/018 13:41:00.000 71727.7562481375352945 41540.9470699637386133 8994.7761480634599138 -0.2177460177573276 0.9271827972003281 -0.0249122574850905 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.440949871
2024/018 13:42:00.000 71714.6027225942380028 41596.5266463336593006 8993.2703010756613367 -0.2207038381821109 0.9254685282868425 -0.0252828714721715 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.441559532
2024/018 13:43:00.000 71701.2717957906424999 41652.0033277872207691 8991.7422256041518267 -0.2236593943148700 0.9237529658357312 -0.0256532070164935 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.442169192
2024/018 13:44:00.000 71687.7636032015579985 41707.3770365805103211 8990.1919383076219674 -0.2266126989068794 0.9220361054566293 -0.0260232657121822 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.442778852
2024/018 13:45:00.000 71674.0782795379636809 41762.6476947055343771 8988.6194557492653985 -0.2295637646676379 0.9203179427385734 -0.0263930491482281 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.443388511
2024/018 13:46:00.000 71660.2159587495261803 41817.8152238890397712 8987.0247943971080531 -0.2325126042651854 0.9185984732499688 -0.0267625589085265 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.443998171
2024/018 13:47:00.000 71646.1767740270151990 41872.8795455912622856 8985.4079706242700922 -0.2354592303264167 0.9168776925385550 -0.0271317965719158 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.444607831
2024/018 13:48:00.000 71631.9608578049374046 41927.8405810046388069 8983.7690007093078748 -0.2384036554373948 0.9151555961313682 -0.0275007637122170 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.445217490
2024/018 13:49:00.000 71617.5683417637337698 41982.6982510526577244 8982.1079008364940819 -0.2413458921436598 0.9134321795347062 -0.0278694618982719 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.445827149
2024/018 13:50:00.000 71602.9993568323261570 42037.4524763885638095 8980.4246870961178502 -0.2442859529505387 0.9117074382340876 -0.0282378926939817 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.446436808
2024/018 13:51:00.000 71588.2540331906056963 42092.1031773940412677 8978.7193754847794480 -0.2472238503234523 0.9099813676942161 -0.0286060576583451 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.447046467
2024/018 13:52:00.000 71573.3325002716883318 42146.6502741781223449 8976.9919819056940469 -0.2501595966882179 0.9082539633589387 -0.0289739583454962 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.447656126
2024/018 13:53:00.000 71558.2348867642140249 42201.0936865757830674 8975.2425221689609316 -0.2530932044313531 0.9065252206512052 -0.0293415963047422 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.448265785
2024/018 13:54:00.000 71542.9613206149660982 42255.4333341467645369 8973.4710119918800046 -0.2560246859003776 0.9047951349730273 -0.0297089730806008 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.448875443
2024/018 13:55:00.000 71527.5119290309230564 42309.6691361742850859 8971.6774669992155395 -0.2589540534041101 0.9030637017054337 -0.0300760902128373 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.449485101
2024/018 13:56:00.000 71511.8868384817906190 42363.8010116638251930 8969.8619027234763053 -0.2618813192129675 0.9013309162084291 -0.0304429492365020 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.450094760
2024/018 13:57:00.000 71496.0861747020826442 42417.8288793418032583 8968.0243346052266133 -0.2648064955592592 0.8995967738209477 -0.0308095516819663 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.450704418
2024/018 13:58:00.000 71480.1100626935658511 42471.7526576543677947 8966.1647779933373386 -0.2677295946374805 0.8978612698608091 -0.0311758990749601 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.451314076
2024/018 13:59:00.000 71463.9586267275444698 42525.5722647660732036 8964.2832481452805951 -0.2706506286046055 0.8961243996246685 -0.0315419929366074 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.451923734
2024/018 14:00:00.000 71447.6319903468393022 42579.2876185586719657 8962.3797602273934899 -0.2735696095803754 0.8943861583879745 -0.0319078347834628 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.452533391
2024/018 14:01:00.000 71431.1302763683343073 42632.8986366297685890 8960.4543293151582475 -0.2764865496475884 0.8926465414049158 -0.0322734261275472 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.453143049
2024/018 14:02:00.000 71414.4536068850284209 42686.4052362915899721 8958.5069703934677818 -0.2794014608523849 0.8909055439083736 -0.0326387684763835 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.453752707
2024/018 14:03:00.000 71397.6021032681746874 42739.8073345697339391 8956.5376983568967262 -0.2823143552045335 0.8891631611098727 -0.0330038633330324 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.454362364
2024/018 14:04:00.000 71380.5758861696522217 42793.1048482017868082 8954.5465280099833763 -0.2852252446777135 0.8874193881995275 -0.0333687121961273 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.454972021
2024/018 14:05:00.000 71363.3750755238870624 42846.2976936361519620 8952.5334740674588829 -0.2881341412097959 0.8856742203459911 -0.0337333165599093 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.455581678
2024/018 14:06:00.000 71345.9997905500786146 42899.3857870306601399 8950.4985511545473855 -0.2910410567031241 0.8839276526964024 -0.0340976779142625 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.456191335
2024/018 14:07:00.000 71328.4501497544843005 42952.3690442513470771 8948.4417738072006614 -0.2939460030247911 0.8821796803763313 -0.0344617977447482 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.456800992
2024/018 14:08:00.000 71310.7262709322385490 43005.2473808711438323 8946.3631564723655174 -0.2968489920069169 0.8804302984897243 -0.0348256775326395 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.457410649
2024/018 14:09:00.000 71292.8282711696956540 43058.0207121685743914 8944.2627135082475434 -0.2997500354469227 0.8786795021188472 -0.0351893187549559 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.458020306
2024/018 14:10:00.000 71274.7562668463069713 43110.6889531264023390 8942.1404591845493997 -0.3026491451078050 0.8769272863242296 -0.0355527228844966 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.458629963
2024/018 14:11:00.000 71256.5103736368619138 43163.2520184304012218 8939.9964076827382087 -0.3055463327184056 0.8751736461446059 -0.0359158913898751 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.459239619
2024/018 14:12:00.000 71238.0907065133797005 43215.7098224680084968 8937.8305730962874804 -0.3084416099736835 0.8734185765968564 -0.0362788257355524 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.459849276
2024/018 14:13:00.000 71219.4973797471902799 43268.0622793270158581 8935.6429694309244951 -0.3113349885349826 0.8716620726759491 -0.0366415273818709 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.460458932
2024/018 14:14:00.000 71200.7305069110152544 43320.3093027942813933 8933.4336106048795045 -0.3142264800302994 0.8699041293548755 -0.0370039977850872 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.461068588
2024/018 14:15:00.000 71181.7902008807868697 43372.4508063543471508 8931.2025104491276579 -0.3171160960545469 0.8681447415845932 -0.0373662383974056 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.461678245
2024/018 14:16:00.000 71162.6765738378016977 43424.4867031881294679 8928.9496827076418413 -0.3200038481698209 0.8663839042939588 -0.0377282506670107 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.462287901
2024/018 14:17:00.000 71143.3897372705541784 43476.4169061716820579 8926.6751410376091371 -0.3228897479056606 0.8646216123896685 -0.0380900360381006 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.462897557
2024/018 14:18:00.000 71123.9298019767884398 43528.2413278747189906 8924.3788990096909401 -0.3257738067593102 0.8628578607561895 -0.0384515959509188 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.463507213
2024/018 14:19:00.000 71104.2968780654045986 43579.9598805594287114 8922.0609701082576066 -0.3286560361959793 0.8610926442556978 -0.0388129318417872 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.464116869
2024/018 14:20:00.000 71084.4910749581613345 43631.5724761789897457 8919.7213677316049143 -0.3315364476490992 0.8593259577280087 -0.0391740451431380 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.464726524
2024/018 14:21:00.000 71064.5125013920769561 43683.0790263762901304 8917.3601051922087208 -0.3344150525205815 0.8575577959905122 -0.0395349372835455 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.465336180
2024/018 14:22:00.000 71044.3612654206226580 43734.4794424827268813 8914.9771957169377856 -0.3372918621810718 0.8557881538381030 -0.0398956096877584 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.465945836
2024/018 14:23:00.000 71024.0374744162836578 43785.7736355165179702 8912.5726524472956953 -0.3401668879702049 0.8540170260431107 -0.0402560637767314 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.466555491
2024/018 14:24:00.000 71003.5412350719125243 43836.9615161816764157 8910.1464884396427806 -0.3430401411968561 0.8522444073552307 -0.0406163009676562 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.467165147
2024/018 14:25:00.000 70982.8726534027955495 43888.0429948664532276 8907.6987166654125758 -0.3459116331393925 0.8504702925014520 -0.0409763226739935 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.467774802
2024/018 14:26:00.000 70962.0318347483989783 43939.0179816420786665 8905.2293500113519258 -0.3487813750459233 0.8486946761859857 -0.0413361303055038 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.468384458
2024/018 14:27:00.000 70941.0188837742462056 43989.8863862613143283 8902.7384012797192554 -0.3516493781345474 0.8469175530901910 -0.0416957252682784 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.468994113
2024/018 14:28:00.000 70919.8339044736640062 44040.6481181571580237 8900.2258831885246764 -0.3545156535936014 0.8451389178725022 -0.0420551089647703 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.469603768
2024/018 14:29:00.000 70898.4770001695287647 44091.3030864413813106 8897.6918083717482659 -0.3573802125819036 0.8433587651683511 -0.0424142827938250 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.470213423
2024/018 14:30:00.000 70876.9482735161145683 44141.8511999031688902 8895.1361893795292417 -0.3602430662290001 0.8415770895900938 -0.0427732481507108 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.470823078
2024/018 14:31:00.000 70855.2478265007230220 44192.2923670078380383 8892.5590386784097063 -0.3631042256354068 0.8397938857269323 -0.0431320064271491 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.471432733
2024/018 14:32:00.000 70833.3757604455895489 44242.6264958952961024 8889.9603686515292793 -0.3659637018728516 0.8380091481448358 -0.0434905590113451 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.472042388
2024/018 14:33:00.000 70811.3321760094113415 44292.8534943787162774 8887.3401915988433757 -0.3688215059845147 0.8362228713864639 -0.0438489072880171 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.472652043
2024/018 14:34:00.000 70789.1171731892245589 44342.9732699431478977 8884.6985197373251140 -0.3716776489852681 0.8344350499710832 -0.0442070526384270 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.473261698
2024/018 14:35:00.000 70766.7308513219177257 44392.9857297440830735 8882.0353652011708618 -0.3745321418619131 0.8326456783944891 -0.0445649964404096 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.473871353
2024/018 14:36:00.000 70744.1733090861234814 44442.8907806060742587 8879.3507400420185149 -0.3773849955734178 0.8308547511289234 -0.0449227400684028 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.474481008
2024/018 14:37:00.000 70721.4446445037028752 44492.6883290212426800 8876.6446562291384907 -0.3802362210511518 0.8290622626229904 -0.0452802848934760 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.475090663
2024/018 14:38:00.000 70698.5449549414188368 44542.3782811479904922 8873.9171256496283604 -0.3830858291991212 0.8272682073015731 -0.0456376322833604 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.475700317
2024/018 14:39:00.000 70675.4743371126678539 44591.9605428094364470 8871.1681601086293085 -0.3859338308942012 0.8254725795657503 -0.0459947836024778 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.476309972
2024/018 14:40:00.000 70652.2328870790952351 44641.4350194921134971 8868.3977713295189460 -0.3887802369863684 0.8236753737927075 -0.0463517402119692 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.476919627
2024/018 14:41:00.000 70628.8207002520066453 44690.8016163443608093 8865.6059709541004850 -0.3916250582989315 0.8218765843356520 -0.0467085034697242 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.477529281
2024/018 14:42:00.000 70605.2378713941725437 44740.0602381751086796 8862.7927705427937326 -0.3944683056287607 0.8200762055237257 -0.0470650747304095 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.478138936
2024/018 14:43:00.000 70581.4844946213561343 44789.2107894522487186 8859.9581815748406370 -0.3973099897465162 0.8182742316619142 -0.0474214553454973 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.478748591
2024/018 14:44:00.000 70557.5606634038995253 44838.2531743012441439 8857.1022154484926432 -0.4001501213968757 0.8164706570309584 -0.0477776466632940 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.479358245
2024/018 14:45:00.000 70533.4664705681207124 44887.1872965036891401 8854.2248834811944107 -0.4029887112987602 0.8146654758872633 -0.0481336500289683 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.479967900
2024/018 14:46:00.000 70509.2020082980743609 44936.0130594958172878 8851.3261969097711699 -0.4058257701455597 0.8128586824628049 -0.0484894667845795 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.480577554
2024/018 14:47:00.000 70484.7673681369051337 44984.7303663670463720 8848.4061668906233535 -0.4086613086053564 0.8110502709650407 -0.0488450982691053 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.481187208
2024/018 14:48:00.000 70460.1626409885357134 45033.3391198585377424 8845.4648044998975820 -0.4114953373211482 0.8092402355768111 -0.0492005458184701 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1097728 0 5792.481796863
2024/018 14:49:00.000 70435.3879171188600594 45081.8392223616028787 8842.5021207336831139 -0.4143278669110699 0.8074285704562486 -0.0495558107655721 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.482406517
2024/018 14:50:00.000 70410.4432861576351570 45130.2305759164009942 8839.5181265081755555 -0.4171589079686144 0.8056152697366803 -0.0499108944403117 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.483016172
2024/018 14:51:00.000 70385.3288370996015146 45178.5130822102582897 8836.5128326598769490 -0.4199884710628520 0.8038003275265295 -0.0502657981696183 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.483625826
2024/018 14:52:00.000 70360.0446583061129786 45226.6866425763073494 8833.4862499457540252 -0.4228165667386495 0.8019837379092202 -0.0506205232774781 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.484235480
2024/018 14:53:00.000 70334.5908375066064764 45274.7511579918864300 8830.4383890434237401 -0.4256432055168873 0.8001654949430771 -0.0509750710849612 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.484845135
2024/018 14:54:00.000 70308.9674617999116890 45322.7065290771570290 8827.3692605513315357 -0.4284683978946759 0.7983455926612255 -0.0513294429102487 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.485454789
2024/018 14:55:00.000 70283.1746176557935541 45370.5526560934013105 8824.2788749889114115 -0.4312921543455719 0.7965240250714890 -0.0516836400686597 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.486064444
2024/018 14:56:00.000 70257.2123909163201461 45418.2894389417124330 8821.1672427967605472 -0.4341144853197921 0.7947007861562910 -0.0520376638726782 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.486674098
2024/018 14:57:00.000 70231.0808667971141404 45465.9167771613065270 8818.0343743368193827 -0.4369354012444270 0.7928758698725473 -0.0523915156319799 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.487283752
2024/018 14:58:00.000 70204.7801298890117323 45513.4345699280747795 8814.8802798925280513 -0.4397549125236537 0.7910492701515645 -0.0527451966534587 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.487893407
2024/018 14:59:00.000 70178.3102641591540305 45560.8427160529754474 8811.7049696689973644 -0.4425730295389471 0.7892209808989343 -0.0530987082412532 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.488503061
2024/018 15:00:00.000 70151.6713529526023194 45608.1411139805495623 8808.5084537931670638 -0.4453897626492911 0.7873909959944263 -0.0534520516967734 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.489112715
2024/018 15:01:00.000 70124.8634789934876608 45655.3296617873711511 8805.2907423139786260 -0.4482051221913873 0.7855593092918824 -0.0538052283187264 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.489722370
2024/018 15:02:00.000 70097.8867243863351177 45702.4082571804610780 8802.0518452025298757 -0.4510191184798648 0.7837259146191073 -0.0541582394031433 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.490332024
2024/018 15:03:00.000 70070.7411706175480504 45749.3767974956645048 8798.7917723522368760 -0.4538317618074867 0.7818908057777580 -0.0545110862434046 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.490941678
2024/018 15:04:00.000 70043.4268985565868206 45796.2351796962175285 8795.5105335789903620 -0.4566430624453588 0.7800539765432348 -0.0548637701302664 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.491551333
2024/018 15:05:00.000 70015.9439884572057053 45842.9833003710446064 8792.2081386213121732 -0.4594530306431334 0.7782154206645699 -0.0552162923518864 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.492160987
2024/018 15:06:00.000 69988.2925199589953991 45889.6210557332233293 8788.8845971405189630 -0.4622616766292160 0.7763751318643136 -0.0555686541938493 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.492770642
2024/018 15:07:00.000 69960.4725720882706810 45936.1483416183764348 8785.5399187208586227 -0.4650690106109687 0.7745331038384207 -0.0559208569391926 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.493380296
2024/018 15:08:00.000 69932.4842232597002294 45982.5650534831365803 8782.1741128696849046 -0.4678750427749137 0.7726893302561357 -0.0562729018684321 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.493989951
2024/018 15:09:00.000 69904.3275512772816001 46028.8710864034219412 8778.7871890175847511 -0.4706797832869356 0.7708438047598778 -0.0566247902595872 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.494599605
2024/018 15:10:00.000 69876.0026333357527619 46075.0663350729082595 8775.3791565185420041 -0.4734832422924827 0.7689965209651217 -0.0569765233882063 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.495209260
2024/018 15:11:00.000 69847.5095460216107313 46121.1506938014281332 8771.9500246500811045 -0.4762854299167688 0.7671474724602819 -0.0573281025273919 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.495818914
2024/018 15:12:00.000 69818.8483653145813150 46167.1240565132466145 8768.4998026134180691 -0.4790863562649712 0.7652966528065912 -0.0576795289478257 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.496428569
2024/018 15:13:00.000 69790.0191665885504335 46212.9863167455114308 8765.0284995335896383 -0.4818860314224314 0.7634440555379821 -0.0580308039177939 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.497038223
2024/018 15:14:00.000 69761.0220246129902080 46258.7373676465867902 8761.5361244596188044 -0.4846844654548524 0.7615896741609639 -0.0583819287032114 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.497647878
2024/018 15:15:00.000 69731.8570135538902832 46304.3771019743726356 8758.0226863646312268 -0.4874816684084965 0.7597335021545010 -0.0587329045676472 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.498257533
2024/018 15:16:00.000 69702.5242069751693634 46349.9054120947475894 8754.4881941460171220 -0.4902776503103813 0.7578755329698883 -0.0590837327723490 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 1064960 0 5792.498867187
2024/018 15:17:00.000 69673.0236778396356385 46395.3221899797426886 8750.9326566255604121 -0.4930724211684759 0.7560157600306265 -0.0594344145762675 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 3162112 0 5792.499476842
2024/018 15:18:00.000 69643.3554985101800412 46440.6273272060498130 8747.3560825495769677 -0.4958659909718963 0.7541541767322979 -0.0597849512360812 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 3162112 0 5792.500086525
2024/018 15:19:00.000 69613.5197407509112963 46485.8207149531735922 8743.7584805890382995 -0.4986583696910985 0.7522907764424346 -0.0601353440062205 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.500696180
2024/018 15:20:00.000 69583.5164757282327628 46530.9022440018889029 8740.1398593397316290 -0.5014495672780729 0.7504255525003960 -0.0604855941388926 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.501305834
2024/018 15:21:00.000 69553.3457740120938979 46575.8718047324582585 8736.5002273223744851 -0.5042395936665363 0.7485584982172336 -0.0608357028841049 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.501915489
2024/018 15:22:00.000 69523.0077055768197170 46620.7292871229583398 8732.8395929827438522 -0.5070284587721248 0.7466896068755654 -0.0611856714896899 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.502525144
2024/018 15:23:00.000 69492.5023398024641210 46665.4745807475483161 8729.1579646918107755 -0.5098161724925834 0.7448188717294397 -0.0615355012013287 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.503134799
2024/018 15:24:00.000 69461.8297454756102525 46710.1075747747891000 8725.4553507458749664 -0.5126027447079580 0.7429462860042052 -0.0618851932625753 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.503744455
2024/018 15:25:00.000 69430.9899907907092711 46754.6281579659262206 8721.7317593666848552 -0.5153881852807852 0.7410718428963751 -0.0622347489148801 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.504354110
2024/018 15:26:00.000 69399.9831433508807095 46799.0362186730562826 8717.9871987015667401 -0.5181725040562786 0.7391955355734917 -0.0625841693976142 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.504963765
2024/018 15:27:00.000 69368.8092701690766262 46843.3316448374971515 8714.2216768235412019 -0.5209557108625207 0.7373173571739908 -0.0629334559480927 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.505573420
2024/018 15:28:00.000 69337.4684376691002399 46887.5143239880344481 8710.4352017314467957 -0.5237378155106488 0.7354373008070628 -0.0632826098015983 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.506183076
2024/018 15:29:00.000 69305.9607116865226999 46931.5841432390516275 8706.6277813500801130 -0.5265188277950416 0.7335553595525147 -0.0636316321914051 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.506792731
2024/018 15:30:00.000 69274.2861574698035838 46975.5409892888856120 8702.7994235302921879 -0.5292987574935055 0.7316715264606281 -0.0639805243488018 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.507402386
2024/018 15:31:00.000 69242.4448396812658757 47019.3847484179641469 8698.9501360491121886 -0.5320776143674617 0.7297857945520206 -0.0643292875031152 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.508012042
2024/018 15:32:00.000 69210.4368223979254253 47063.1153064871032257 8695.0799266098692897 -0.5348554081621287 0.7278981568175000 -0.0646779228817336 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.508621698
2024/018 15:33:00.000 69178.2621691126405494 47106.7325489356298931 8691.1888028423200012 -0.5376321486067082 0.7260086062179218 -0.0650264317101295 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.509231353
2024/018 15:34:00.000 69145.9209427349560428 47150.2363607796505676 8687.2767723027282045 -0.5404078454145681 0.7241171356840438 -0.0653748152118834 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.509841009
2024/018 15:35:00.000 69113.4132055921509163 47193.6266266101592919 8683.3438424740179471 -0.5431825082834255 0.7222237381163805 -0.0657230746087065 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.510450665
2024/018 15:36:00.000 69080.7390194300678559 47236.9032305913569871 8679.3900207658516592 -0.5459561468955294 0.7203284063850539 -0.0660712111204636 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.511060321
2024/018 15:37:00.000 69047.8984454140299931 47280.0660564586214605 8675.4153145147683972 -0.5487287709178418 0.7184311333296456 -0.0664192259651963 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.511669977
2024/018 15:38:00.000 69014.8915441298595397 47323.1149875169139705 8671.4197309842638788 -0.5515003900022183 0.7165319117590460 -0.0667671203591455 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.512279633
2024/018 15:39:00.000 68981.7183755846490385 47366.0499066387055791 8667.4032773649287265 -0.5542710137855906 0.7146307344513025 -0.0671148955167743 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.512889289
2024/018 15:40:00.000 68948.3789992078527575 47408.8706962622527499 8663.3659607745230460 -0.5570406518901437 0.7127275941534678 -0.0674625526507909 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.513498945
2024/018 15:41:00.000 68914.8734738518251106 47451.5772383897055988 8659.3077882581073936 -0.5598093139234973 0.7108224835814445 -0.0678100929721709 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.514108602
2024/018 15:42:00.000 68881.2018577931157779 47494.1694145852525253 8655.2287667881282687 -0.5625770094788836 0.7089153954198306 -0.0681575176901798 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.514718258
2024/018 15:43:00.000 68847.3642087329353672 47536.6471059731557034 8651.1289032645363477 -0.5653437481353251 0.7070063223217625 -0.0685048280123961 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.515327915
2024/018 15:44:00.000 68813.3605837982613593 47579.0101932359830244 8647.0082045148683392 -0.5681095394578128 0.7050952569087560 -0.0688520251447329 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.515937571
2024/018 15:45:00.000 68779.1910395425948082 47621.2585566125853802 8642.8666772943597607 -0.5708743929974828 0.7031821917705484 -0.0691991102914606 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.516547228
2024/018 15:46:00.000 68744.8556319467170397 47663.3920758962922264 8638.7043282860358886 -0.5736383182917927 0.7012671194649363 -0.0695460846552293 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.517156885
2024/018 15:47:00.000 68710.3544164196500788 47705.4106304328961414 8634.5211641008190782 -0.5764013248646976 0.6993500325176151 -0.0698929494370909 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.517766542
2024/018 15:48:00.000 68675.6874477993260371 47747.3140991187538020 8630.3171912775997043 -0.5791634222268256 0.6974309234220136 -0.0702397058365212 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.518376199
2024/018 15:49:00.000 68640.8547803533729166 47789.1023603989306139 8626.0924162833689479 -0.5819246198756520 0.6955097846391310 -0.0705863550514421 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.518985856
2024/018 15:50:00.000 68605.8564677801623475 47830.7752922650834080 8621.8468455132642703 -0.5846849272956748 0.6935866085973694 -0.0709328982782436 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.519595513
2024/018 15:51:00.000 68570.6925632091297302 47872.3327722536778310 8617.5804852907076565 -0.5874443539585863 0.6916613876923677 -0.0712793367118055 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.520205170
2024/018 15:52:00.000 68535.3631192019674927 47913.7746774438273860 8613.2933418674529094 -0.5902029093234491 0.6897341142868297 -0.0716256715455197 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.520814828
2024/018 15:53:00.000 68499.8681877531489590 47955.1008844555253745 8608.9854214237111592 -0.5929606028368667 0.6878047807103580 -0.0719719039713120 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.521424485
2024/018 15:54:00.000 68464.2078202906996012 47996.3112694474621094 8604.6567300682145287 -0.5957174439331568 0.6858733792592779 -0.0723180351796636 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.522034143
2024/018 15:55:00.000 68428.3820676769391866 48037.4057081151549937 8600.3072738383052638 -0.5984734420345227 0.6839399021964675 -0.0726640663596330 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.522643801
2024/018 15:56:00.000 68392.3909802092675818 48078.3840756888457690 8595.9370587000303203 -0.6012286065512248 0.6820043417511817 -0.0730099986988778 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.523253459
2024/018 15:57:00.000 68356.2346076207904844 48119.2462469315432827 8591.5460905482159433 -0.6039829468817512 0.6800666901188757 -0.0733558333836761 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.523863117
2024/018 15:58:00.000 68319.9129990810761228 48159.9920961370007717 8587.1343752065495210 -0.6067364724129887 0.6781269394610275 -0.0737015715989484 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.524472775
2024/018 15:59:00.000 68283.4262031967664370 48200.6214971275549033 8582.7019184276723536 -0.6094891925203912 0.6761850819049601 -0.0740472145282784 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.525082433
2024/018 16:00:00.000 68246.7742680123628816 48241.1343232521758182 8578.2487258932414989 -0.6122411165681513 0.6742411095436596 -0.0743927633539355 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.525692092
2024/018 16:01:00.000 68209.9572410108958138 48281.5304473844444146 8573.7748032140207215 -0.6149922539093672 0.6722950144355953 -0.0747382192568952 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.526301750
2024/018 16:02:00.000 68172.9751691144047072 48321.8097419203550089 8569.2801559299496148 -0.6177426138862129 0.6703467886045328 -0.0750835834168613 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.526911409
2024/018 16:03:00.000 68135.8280986848549219 48361.9720787762635155 8564.7647895102345501 -0.6204922058301053 0.6683964240393533 -0.0754288570122865 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.527521068
2024/018 16:04:00.000 68098.5160755245451583 48402.0173293868429027 8560.2287093533977895 -0.6232410390618722 0.6664439126938633 -0.0757740412203943 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.528130727
2024/018 16:05:00.000 68061.0391448769223643 48441.9453647029295098 8555.6719207873720734 -0.6259891228919208 0.6644892464866097 -0.0761191372171996 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.528740386
2024/018 16:06:00.000 68023.3973514270473970 48481.7560551894130185 8551.0944290695588279 -0.6287364666204015 0.6625324173006882 -0.0764641461775302 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.529350045
2024/018 16:07:00.000 67985.5907393023517216 48521.4492708230973221 8546.4962393869154766 -0.6314830795373778 0.6605734169835524 -0.0768090692750482 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.529959705
2024/018 16:08:00.000 67947.6193520730303135 48561.0248810905322898 8541.8773568560045533 -0.6342289709229912 0.6586122373468251 -0.0771539076822704 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.530569364
2024/018 16:09:00.000 67909.4832327529729810 48600.4827549859182909 8537.2377865230773750 -0.6369741500476261 0.6566488701660967 -0.0774986625705898 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.531179024
2024/018 16:10:00.000 67871.1824237999098841 48639.8227610089306836 8532.5775333641286124 -0.6397186261720756 0.6546833071807369 -0.0778433351102966 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.531788684
2024/018 16:11:00.000 67832.7169671163428575 48679.0447671624642680 8527.8966022849781439 -0.6424624085477072 0.6527155400936915 -0.0781879264705988 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.532398344
2024/018 16:12:00.000 67794.0869040499383118 48718.1486409504868789 8523.1949981213110732 -0.6452055064166262 0.6507455605712884 -0.0785324378196436 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.533008004
2024/018 16:13:00.000 67755.2922753941093106 48757.1342493758929777 8518.4727256387668604 -0.6479479290118408 0.6487733602430333 -0.0788768703245376 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.533617664
2024/018 16:14:00.000 67716.3331213885685429 48796.0014589382117265 8513.7297895329884341 -0.6506896855574261 0.6467989307014104 -0.0792212251513683 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.534227325
2024/018 16:15:00.000 67677.2094817198085366 48834.7501356313950964 8508.9661944296731235 -0.6534307852686860 0.6448222635016758 -0.0795655034652245 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.534836985
2024/018 16:16:00.000 67637.9213955217128387 48873.3801449415768730 8504.1819448846581508 -0.6561712373523192 0.6428433501616545 -0.0799097064302172 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.535446646
2024/018 16:17:00.000 67598.4689013759925729 48911.8913518448971445 8499.3770453839479160 -0.6589110510065793 0.6408621821615326 -0.0802538352095001 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.536056307
2024/018 16:18:00.000 67558.8520373126957566 48950.2836208050939604 8494.5515003437958512 -0.6616502354214391 0.6388787509436472 -0.0805978909652904 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.536665968
2024/018 16:19:00.000 67519.0708408107748255 48988.5568157713714754 8489.7053141107444389 -0.6643887997787515 0.6368930479122784 -0.0809418748588895 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.537275629
2024/018 16:20:00.000 67479.1253487984213280 49026.7108001759843319 8484.8384909616870573 -0.6671267532524124 0.6349050644334340 -0.0812857880507036 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.537885291
2024/018 16:21:00.000 67439.0155976537353126 49064.7454369320330443 8479.9510351039243687 -0.6698641050085231 0.6329147918346398 -0.0816296317002641 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.538494952
2024/018 16:22:00.000 67398.7416232049727114 49102.6605884310920374 8475.0429506751934241 -0.6726008642055485 0.6309222214047204 -0.0819734069662483 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.539104614
2024/018 16:23:00.000 67358.3034607312147273 49140.4561165409177192 8470.1142417437640688 -0.6753370399944814 0.6289273443935832 -0.0823171150064996 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.539714276
2024/018 16:24:00.000 67317.7011449625570094 49178.1318826030765194 8465.1649123084316670 -0.6780726415190009 0.6269301520119989 -0.0826607569780485 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.540323938
2024/018 16:25:00.000 67276.9347100808809046 49215.6877474305729265 8460.1949662986062322 -0.6808076779156347 0.6249306354313819 -0.0830043340371326 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.540933600
2024/018 16:26:00.000 67236.0041897198825609 49253.1235713055357337 8455.2044075743542635 -0.6835421583139167 0.6229287857835661 -0.0833478473392171 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.541543263
2024/018 16:27:00.000 67194.9096169659023872 49290.4392139768824563 8450.1932399264223932 -0.6862760918365505 0.6209245941605827 -0.0836912980390151 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.542152925
2024/018 16:28:00.000 67153.6510243579396047 49327.6345346576999873 8445.1614670763119648 -0.6890094875995652 0.6189180516144310 -0.0840346872905085 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.542762588
2024/018 16:29:00.000 67112.2284438883361872 49364.7093920231127413 8440.1090926762863091 -0.6917423547124770 0.6169091491568534 -0.0843780162469672 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.543372251
2024/018 16:30:00.000 67070.6419070029951399 49401.6636442076851381 8435.0361203094489611 -0.6944747022784482 0.6148978777591032 -0.0847212860609707 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.543981914
2024/018 16:31:00.000 67028.8914446018316085 49438.4971488030569162 8429.9425534897709440 -0.6972065393944449 0.6128842283517144 -0.0850644978844273 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.544591578
2024/018 16:32:00.000 66986.9770870391948847 49475.2097628554329276 8424.8283956621180550 -0.6999378751513968 0.6108681918242669 -0.0854076528685951 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.545201241
2024/018 16:33:00.000 66944.8988641239993740 49511.8013428632038995 8419.6936502023054345 -0.7026687186343545 0.6088497590251549 -0.0857507521641016 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.545810905
2024/018 16:34:00.000 66902.6568051204085350 49548.2717447744144010 8414.5383204171248508 -0.7053990789226492 0.6068289207613431 -0.0860937969209645 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.546420569
2024/018 16:35:00.000 66860.2509387478639837 49584.6208239842453622 8409.3624095443956321 -0.7081289650900487 0.6048056677981321 -0.0864367882886113 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.547030233
2024/018 16:36:00.000 66817.6812931815511547 49620.8484353325839038 8404.1659207529737614 -0.7108583862049161 0.6027799908589168 -0.0867797274158999 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.547639898
2024/018 16:37:00.000 66774.9478960528795142 49656.9544331014403724 8398.9488571428064461 -0.7135873513303681 0.6007518806249416 -0.0871226154511383 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.548249562
2024/018 16:38:00.000 66732.0507744493661448 49692.9386710124017554 8393.7112217449666787 -0.7163158695244308 0.5987213277350575 -0.0874654535421053 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.548859227
2024/018 16:39:00.000 66688.9899549153924454 49728.8010022241578554 8388.4530175216623320 -0.7190439498401975 0.5966883227854738 -0.0878082428360699 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.549468892
2024/018 16:40:00.000 66645.7654634522041306 49764.5412793298528413 8383.1742473662870907 -0.7217716013259857 0.5946528563295091 -0.0881509844798120 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.550078557
2024/018 16:41:00.000 66602.3773255183186848 49800.1593543545241118 8377.8749141034459171 -0.7244988330254938 0.5926149188773414 -0.0884936796196418 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.550688223
2024/018 16:42:00.000 66558.8255660297436407 49835.6550787525629858 8372.5550204889659653 -0.7272256539779577 0.5905745008957540 -0.0888363294014206 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.551297888
2024/018 16:43:00.000 66515.1102093603549292 49871.0283034050225979 8367.2145692099529697 -0.7299520732183065 0.5885315928078809 -0.0891789349705802 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2113536 0 5792.551907554
2024/018 16:44:00.000 66471.2312793418823276 49906.2788786170422100 8361.8535628847876069 -0.7326780997773199 0.5864861849929505 -0.0895214974721430 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.552517220
2024/018 16:45:00.000 66427.1887992645060876 49941.4066541151842102 8356.4720040631582378 -0.7354037426817832 0.5844382677860235 -0.0898640180507423 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.553126887
2024/018 16:46:00.000 66382.9827918767987285 49976.4114790448074928 8351.0698952260954684 -0.7381290109546447 0.5823878314777385 -0.0902064978506421 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.553736553
2024/018 16:47:00.000 66338.6132793861324899 50011.2932019673389732 8345.6472387859812443 -0.7408539136151692 0.5803348663140412 -0.0905489380157568 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.554346220
2024/018 16:48:00.000 66294.0802834588102996 50046.0516708576105884 8340.2040370865724981 -0.7435784596790950 0.5782793624959215 -0.0908913396896715 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.554955887
2024/018 16:49:00.000 66249.3838252202695003 50080.6867331012035720 8334.7402924030175200 -0.7463026581587896 0.5762213101791480 -0.0912337040156621 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.555565554
2024/018 16:50:00.000 66204.5239252553292317 50115.1982354916399345 8329.2560069418850617 -0.7490265180634047 0.5741606994739961 -0.0915760321367143 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.556175221
2024/018 16:51:00.000 66159.5006036083505023 50149.5860242277049110 8323.7511828411570605 -0.7517500483990306 0.5720975204449772 -0.0919183251955448 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.556784889
2024/018 16:52:00.000 66114.3138797834108118 50183.8499449106602697 8318.2258221702777519 -0.7544732581688534 0.5700317631105644 -0.0922605843346202 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.557394557
2024/018 16:53:00.000 66068.9637727444787743 50217.9898425414867233 8312.6799269301463937 -0.7571961563733073 0.5679634174429160 -0.0926028106961775 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.558004225
2024/018 16:54:00.000 66023.4503009155741893 50252.0055615181263420 8307.1134990531245421 -0.7599187520102318 0.5658924733675977 -0.0929450054222433 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.558613893
2024/018 16:55:00.000 65977.7734821809281129 50285.8969456326522049 8301.5265404030633363 -0.7626410540750252 0.5638189207633014 -0.0932871696546546 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.559223562
2024/018 16:56:00.000 65931.9333338850847213 50319.6638380683871219 8295.9190527753144124 -0.7653630715607996 0.5617427494615618 -0.0936293045350781 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.559833230
2024/018 16:57:00.000 65885.9298728331777966 50353.3060813971824246 8290.2910378967299039 -0.7680848134585353 0.5596639492464703 -0.0939714112050300 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.560442899
2024/018 16:58:00.000 65839.7631152907706564 50386.8235175764639280 8284.6424974256733549 -0.7708062887572364 0.5575825098543948 -0.0943134908058961 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.561052569
2024/018 16:59:00.000 65793.4330769842781592 50420.2159879464525147 8278.9734329520233587 -0.7735275064440836 0.5554984209736773 -0.0946555444789516 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.561662238
2024/018 17:00:00.000 65746.9397731008939445 50453.4833332271591644 8273.2838459972026612 -0.7762484755045899 0.5534116722443512 -0.0949975733653812 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.562271908
2024/018 17:01:00.000 65700.2832182886777446 50486.6253935155909858 8267.5737380141490576 -0.7789692049227532 0.5513222532578430 -0.0953395786062982 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.562881578
2024/018 17:02:00.000 65653.4634266567882150 50519.6420082827753504 8261.8431103873372194 -0.7816897036812134 0.5492301535566769 -0.0956815613427652 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.563491248
2024/018 17:03:00.000 65606.4804117753665196 50552.5330163707403699 8256.0919644327823335 -0.7844099807614030 0.5471353626341746 -0.0960235227158137 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.564100919
2024/018 17:04:00.000 65559.3341866757546086 50585.2982559897427564 8250.3203013980419200 -0.7871300451437049 0.5450378699341530 -0.0963654638664635 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.564710590
2024/018 17:05:00.000 65512.0247638505170471 50617.9375647150664008 8244.5281224622031004 -0.7898499058076033 0.5429376648506223 -0.0967073859357432 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.565320261
2024/018 17:06:00.000 65464.5521552533973590 50650.4507794842211297 8238.7154287359007867 -0.7925695717318400 0.5408347367274762 -0.0970492900647097 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.565929932
2024/018 17:07:00.000 65416.9163722994926502 50682.8377365937994909 8232.8822212612940348 -0.7952890518945671 0.5387290748581858 -0.0973911773944681 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.566539603
2024/018 17:08:00.000 65369.1174258652463323 50715.0982716964790598 8227.0285010120824154 -0.7980083552735016 0.5366206684854855 -0.0977330490661915 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.567149275
2024/018 17:09:00.000 65321.1553262883535353 50747.2322197979665361 8221.1542688934878242 -0.8007274908460790 0.5345095068010606 -0.0980749062211410 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.567758947
2024/018 17:10:00.000 65273.0300833679575589 50779.2394152539636707 8215.2595257422563009 -0.8034464675896077 0.5323955789452274 -0.0984167500006856 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.568368620
2024/018 17:11:00.000 65224.7417063645480084 50811.1196917670313269 8209.3442723266471148 -0.8061652944814230 0.5302788740066234 -0.0987585815463218 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.568978292
2024/018 17:12:00.000 65176.2902039999680710 50842.8728823834389914 8203.4085093464254896 -0.8088839804990406 0.5281593810218718 -0.0991004019996937 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.569587965
2024/018 17:13:00.000 65127.6755844573272043 50874.4988194901743555 8197.4522374328498699 -0.8116025346203106 0.5260370889752647 -0.0994422125026130 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.570197638
2024/018 17:14:00.000 65078.8978553811321035 50905.9973348116109264 8191.4754571486691930 -0.8143209658235705 0.5239119867984361 -0.0997840141970784 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.570807312
2024/018 17:15:00.000 65029.9570238771775621 50937.3682594065176090 8185.4781689881028797 -0.8170392830878026 0.5217840633700314 -0.1001258082252960 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.571416985
2024/018 17:16:00.000 64980.8530965124664363 50968.6114236646826612 8179.4603733768326492 -0.8197574953927825 0.5196533075153723 -0.1004675957296991 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.572026659
2024/018 17:17:00.000 64931.5860793151587131 50999.7266573039305513 8173.4220706719906957 -0.8224756117192393 0.5175197080061269 -0.1008093778529678 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.572636333
2024/018 17:18:00.000 64882.1559777745787869 51030.7137893666804302 8167.3632611621351316 -0.8251936410490043 0.5153832535599659 -0.1011511557380494 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.573246008
2024/018 17:19:00.000 64832.5627968411063193 51061.5726482167810900 8161.2839450672372550 -0.8279115923651686 0.5132439328402264 -0.1014929305281780 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.573855683
2024/018 17:20:00.000 64782.8065409260743763 51092.3030615363240940 8155.1841225386697261 -0.8306294746522350 0.5111017344555668 -0.1018347033668944 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.574465358
2024/018 17:21:00.000 64732.8872139017184963 51122.9048563221658696 8149.0637936591865582 -0.8333472968962734 0.5089566469596187 -0.1021764753980665 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.575075033
2024/018 17:22:00.000 64682.8048191010384471 51153.3778588827917702 8142.9229584428885573 -0.8360650680850743 0.5068086588506391 -0.1025182477659086 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.575684709
2024/018 17:23:00.000 64632.5593593177036382 51183.7218948348818230 8136.7616168352242312 -0.8387827972083046 0.5046577585711659 -0.1028600216150023 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.576294385
2024/018 17:24:00.000 64582.1508368059949134 51213.9367891000074451 8130.5797687129443148 -0.8415004932576599 0.5025039345076486 -0.1032017980903154 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.576904061
2024/018 17:25:00.000 64531.5792532805862720 51244.0223659012044664 8124.3774138841008607 -0.8442181652270189 0.5003471749901000 -0.1035435783372230 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.577513738
2024/018 17:26:00.000 64480.8446099164284533 51273.9784487596407416 8118.1545520880017648 -0.8469358221125999 0.4981874682917338 -0.1038853635015265 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.578123414
2024/018 17:27:00.000 64429.9469073486616253 51303.8048604911746224 8111.9111829951962136 -0.8496534729131139 0.4960248026286008 -0.1042271547294746 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.578733092
2024/018 17:28:00.000 64378.8861456724407617 51333.5014232028333936 8105.6473062074483096 -0.8523711266299187 0.4938591661592223 -0.1045689531677828 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.579342769
2024/018 17:29:00.000 64327.6623244427100872 51363.0679582895027124 8099.3629212576997816 -0.8550887922671752 0.4916905469842200 -0.1049107599636535 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.579952447
2024/018 17:30:00.000 64276.2754426741012139 51392.5042864303395618 8093.0580276100481569 -0.8578064788320012 0.4895189331459442 -0.1052525762647964 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.580562125
2024/018 17:31:00.000 64224.7254988407439669 51421.8102275852288585 8086.7326246597112913 -0.8605241953346265 0.4873443126280969 -0.1055944032194485 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.581171803
2024/018 17:32:00.000 64173.0124908759898972 51450.9856009913492016 8080.3867117329955363 -0.8632419507885473 0.4851666733553532 -0.1059362419763940 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.581781482
2024/018 17:33:00.000 64121.1364161723540747 51480.0302251595931011 8074.0202880872657261 -0.8659597542106831 0.4829860031929803 -0.1062780936849848 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.582391161
2024/018 17:34:00.000 64069.0972715812022216 51508.9439178709726548 8067.6333529109078881 -0.8686776146215294 0.4808022899464515 -0.1066199594951606 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.583000840
2024/018 17:35:00.000 64016.8950534125615377 51537.7264961729961215 8061.2259053232919541 -0.8713955410453148 0.4786155213610533 -0.1069618405574691 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.583610520
2024/018 17:36:00.000 63964.5297574348805938 51566.3777763760663220 8054.7979443747326513 -0.8741135425101579 0.4764256851215110 -0.1073037380230861 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.584220199
2024/018 17:37:00.000 63912.0013788747892249 51594.8975740499517997 8048.3494690464631276 -0.8768316280482196 0.4742327688515692 -0.1076456530438359 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.584829880
2024/018 17:38:00.000 63859.3099124169093557 51623.2857040198214236 8041.8804782505849289 -0.8795498066958602 0.4720367601136093 -0.1079875867722117 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.585439560
2024/018 17:39:00.000 63806.4553522034912021 51651.5419803629047237 8035.3909708300216153 -0.8822680874937957 0.4698376464082452 -0.1083295403613957 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.586049241
2024/018 17:40:00.000 63753.4376918342823046 51679.6662164045483223 8028.8809455584932948 -0.8849864794872550 0.4676354151739179 -0.1086715149652794 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.586658922
2024/018 17:41:00.000 63700.2569243661055225 51707.6582247144688154 8022.3504011404620542 -0.8877049917261333 0.4654300537864867 -0.1090135117384843 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.587268604
2024/018 17:42:00.000 63646.9130423126407550 51735.5178171030784142 8015.7993362110910311 -0.8904236332651503 0.4632215495588194 -0.1093555318363819 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.587878285
2024/018 17:43:00.000 63593.4060376442212146 51763.2448046177814831 8009.2277493361971210 -0.8931424131640079 0.4610098897403763 -0.1096975764151143 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.588487967
2024/018 17:44:00.000 63539.7359017873750417 51790.8389975388345192 8002.6356390122018638 -0.8958613404875437 0.4587950615167909 -0.1100396466316149 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.589097650
2024/018 17:45:00.000 63485.9026256245779223 51818.3002053758609691 7996.0230036660950645 -0.8985804243058904 0.4565770520094500 -0.1103817436436284 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.589707333
2024/018 17:46:00.000 63431.9061994939911528 51845.6282368637548643 7989.3898416553665811 -0.9012996736946324 0.4543558482750665 -0.1107238686097316 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.590317016
2024/018 17:47:00.000 63377.7466131890469114 51872.8228999588827719 7982.7361512679763109 -0.9040190977349617 0.4521314373052466 -0.1110660226893538 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.590926699
2024/018 17:48:00.000 63323.4238559580844594 51899.8840018351620529 7976.0619307222832504 -0.9067387055138397 0.4499038060260763 -0.1114082070427979 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.591536383
2024/018 17:49:00.000 63268.9379165041027591 51926.8113488800590858 7969.3671781670109340 -0.9094585061241479 0.4476729412976557 -0.1117504228312602 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.592146067
2024/018 17:50:00.000 63214.2887829843675718 51953.6047466906748014 7962.6518916811719464 -0.9121785086648515 0.4454388299136785 -0.1120926712168514 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.592755752
2024/018 17:51:00.000 63159.4764430099166930 51980.2640000697938376 7955.9160692740324521 -0.9148987222411543 0.4432014586009839 -0.1124349533626176 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.593365436
2024/018 17:52:00.000 63104.5008836454435368 52006.7889130216281046 7949.1597088850476212 -0.9176191559646594 0.4409608140191087 -0.1127772704325607 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.593975122
2024/018 17:53:00.000 63049.3620914085986442 52033.1792887480914942 7942.3828083838025123 -0.9203398189535258 0.4387168827598372 -0.1131196235916589 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.594584807
2024/018 17:54:00.000 62994.0600522698296118 52059.4349296445070649 7935.5853655699502269 -0.9230607203326278 0.4364696513467451 -0.1134620140058882 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.595194493
2024/018 17:55:00.000 62938.5947516518572229 52085.5556372955543338 7928.7673781731582494 -0.9257818692337140 0.4342191062347416 -0.1138044428422424 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.595804179
2024/018 17:56:00.000 62882.9661744292898220 52111.5412124711074284 7921.9288438530411440 -0.9285032747955666 0.4319652338096061 -0.1141469112687548 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.596413866
2024/018 17:57:00.000 62827.1743049281794811 52137.3914551221314468 7915.0697601991041665 -0.9312249461641607 0.4297080203875217 -0.1144894204545184 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.597023552
2024/018 17:58:00.000 62771.2191269256727537 52163.1061643764696782 7908.1901247306641380 -0.9339468924928241 0.4274474522146050 -0.1148319715697073 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.597633240
2024/018 17:59:00.000 62715.1006236493412871 52188.6851385346089955 7901.2899348968103368 -0.9366691229423962 0.4251835154664312 -0.1151745657855974 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.598242927
2024/018 18:00:00.000 62658.8187777770508546 52214.1281750654306961 7894.3691880763099107 -0.9393916466813890 0.4229161962475491 -0.1155172042745875 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.598852615
2024/018 18:01:00.000 62602.3735714362192084 52239.4350706019758945 7887.4278815775533076 -0.9421144728861517 0.4206454805910250 -0.1158598882102208 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.599462303
2024/018 18:02:00.000 62545.7649862034595571 52264.6056209370726719 7880.4660126384897012 -0.9448376107410218 0.4183713544579150 -0.1162026187672054 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.600071992
2024/018 18:03:00.000 62488.9930031041003531 52289.6396210190650891 7873.4835784265396796 -0.9475610694384949 0.4160938037368027 -0.1165453971214356 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.600681681
2024/018 18:04:00.000 62432.0576026116686990 52314.5368649474112317 7866.4805760385479516 -0.9502848581793817 0.4138128142432951 -0.1168882244500134 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.601291371
2024/018 18:05:00.000 62374.9587646473519271 52339.2971459683540161 7859.4570025006860305 -0.9530089861729709 0.4115283717195247 -0.1172311019312696 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.601901060
2024/018 18:06:00.000 62317.6964685795828700 52363.9202564703446114 7852.4128547683867509 -0.9557334626371906 0.4092404618336457 -0.1175740307447847 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.602510750
2024/018 18:07:00.000 62260.2706932234214037 52388.4059879797860049 7845.3481297262824228 -0.9584582967987713 0.4069490701793258 -0.1179170120714111 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.603120441
2024/018 18:08:00.000 62202.6814168400233029 52412.7541311564345961 7838.2628241881020585 -0.9611834978934066 0.4046541822752337 -0.1182600470932937 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.603730132
2024/018 18:09:00.000 62144.9286171362182358 52436.9644757888818276 7831.1569348966140751 -0.9639090751659189 0.4023557835645227 -0.1186031369938918 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.604339823
2024/018 18:10:00.000 62087.0122712637603399 52461.0368107900285395 7824.0304585235362538 -0.9666350378704179 0.4000538594143090 -0.1189462829580002 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.604949515
2024/018 18:11:00.000 62028.9323558189935284 52484.9709241925156675 7816.8833916694602522 -0.9693613952704698 0.3977483951151464 -0.1192894861717713 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.605559206
2024/018 18:12:00.000 61970.6888468420365825 52508.7666031441185623 7809.7157308637670212 -0.9720881566392532 0.3954393758804881 -0.1196327478227358 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.606168899
2024/018 18:13:00.000 61912.2817198164266301 52532.4236339030831004 7802.5274725645376748 -0.9748153312597357 0.3931267868461842 -0.1199760690998259 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.606778592
2024/018 18:14:00.000 61853.7109496683624457 52555.9418018334690714 7795.3186131584898249 -0.9775429284248239 0.3908106130698927 -0.1203194511933951 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.607388285
2024/018 18:15:00.000 61794.9765107662242372 52579.3208914004135295 7788.0891489608593474 -0.9802709574375362 0.3884908395305686 -0.1206628952952411 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.607997978
2024/018 18:16:00.000 61736.0783769197951187 52602.5606861654741806 7780.8390762153412652 -0.9829994276111664 0.3861674511279070 -0.1210064025986276 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.608607672
2024/018 18:17:00.000 61677.0165213798827608 52625.6609687817253871 7773.5683910939842463 -0.9857283482694492 0.3838404326817887 -0.1213499742983055 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.609217366
2024/018 18:18:00.000 61617.7909168374753790 52648.6215209890942788 7766.2770896971160255 -0.9884577287467259 0.3815097689317233 -0.1216936115905356 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.609827061
2024/018 18:19:00.000 61558.4015354231960373 52671.4421236093767220 7758.9651680532297178 -0.9911875783881097 0.3791754445362841 -0.1220373156731100 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.610436756
2024/018 18:20:00.000 61498.8483487066187081 52694.1225565415006713 7751.6326221189146963 -0.9939179065496533 0.3768374440725408 -0.1223810877453743 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.611046451
2024/018 18:21:00.000 61439.1313276956570917 52716.6625987565639662 7744.2794477787492724 -0.9966487225985146 0.3744957520354866 -0.1227249290082498 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.611656147
2024/018 18:22:00.000 61379.2504428357860888 52739.0620282928357483 7736.9056408452042888 -0.9993800359131255 0.3721503528374590 -0.1230688406642556 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.612265843
2024/018 18:23:00.000 61319.2056640095615876 52761.3206222508742940 7729.5111970585585368 -1.0021118558833586 0.3698012308075574 -0.1234128239175306 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.612875540
2024/018 18:24:00.000 61258.9969605356745888 52783.4381567884702235 7722.0961120867905265 -1.0048441919106941 0.3674483701910542 -0.1237568799738561 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.613485237
2024/018 18:25:00.000 61198.6243011684200610 52805.4144071155533311 7714.6603815254766232 -1.0075770534083877 0.3650917551487908 -0.1241010100406775 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.614094934
2024/018 18:26:00.000 61138.0876540969693451 52827.2491474892303813 7707.2040008977064645 -1.0103104498016475 0.3627313697566217 -0.1244452153271282 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.614704632
2024/018 18:27:00.000 61077.3869869445479708 52848.9421512085318682 7699.7269656539592688 -1.0130443905277906 0.3603671980047454 -0.1247894970440498 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.615314330
2024/018 18:28:00.000 61016.5222667678463040 52870.4931906093188445 7692.2292711720219813 -1.0157788850364193 0.3579992237971375 -0.1251338564040163 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.615924029
2024/018 18:29:00.000 60955.4934600561609841 52891.9020370591679239 7684.7109127568683107 -1.0185139427895911 0.3556274309509271 -0.1254782946213562 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.616533728
2024/018 18:30:00.000 60894.3005327307400876 52913.1684609519506921 7677.1718856405614133 -1.0212495732619895 0.3532518031957745 -0.1258228129121750 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.617143428
2024/018 18:31:00.000 60832.9434501439027372 52934.2922317027550889 7669.6121849821411161 -1.0239857859410926 0.3508723241732473 -0.1261674124943780 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.617753127
2024/018 18:32:00.000 60771.4221770783769898 52955.2731177424648195 7662.0318058675193242 -1.0267225903273458 0.3484889774361876 -0.1265120945876931 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.618362828
2024/018 18:33:00.000 60709.7366777464194456 52976.1108865124988370 7654.4307433093763393 -1.0294599959343338 0.3461017464480762 -0.1268568604136939 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.618972528
2024/018 18:34:00.000 60647.8869157891385839 52996.8053044593398226 7646.8089922470317106 -1.0321980122889511 0.3437106145823893 -0.1272017111958219 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.619582229
2024/018 18:35:00.000 60585.8728542756070965 53017.3561370291645289 7639.1665475463496477 -1.0349366489315772 0.3413155651219502 -0.1275466481594104 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.620191931
2024/018 18:36:00.000 60523.6944557020324282 53037.7631486624813988 7631.5034039996116917 -1.0376759154162472 0.3389165812582757 -0.1278916725317067 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.620801633
2024/018 18:37:00.000 60461.3516819909928017 53058.0261027883607312 7623.8195563254084846 -1.0404158213108226 0.3365136460909012 -0.1282367855418952 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.621411335
2024/018 18:38:00.000 60398.8444944905713783 53078.1447618192032678 7616.1149991685197165 -1.0431563761971798 0.3341067426267739 -0.1285819884211225 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.622021038
2024/018 18:39:00.000 60336.1728539735340746 53098.1188871450067381 7608.3897270998022577 -1.0458975896713627 0.3316958537794922 -0.1289272824025178 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.622630741
2024/018 18:40:00.000 60273.3367206364055164 53117.9482391277415445 7600.6437346160601010 -1.0486394713437726 0.3292809623686861 -0.1292726687212178 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.623240445
2024/018 18:41:00.000 60210.3360540986905107 53137.6325770957046188 7592.8770161399252174 -1.0513820308393376 0.3268620511193199 -0.1296181486143900 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.623850149
2024/018 18:42:00.000 60147.1708134019791032 53157.1716593378878315 7585.0895660197447796 -1.0541252777976915 0.3244391026610013 -0.1299637233212562 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.624459853
2024/018 18:43:00.000 60083.8409570089570479 53176.5652430981572252 7577.2813785294511035 -1.0568692218733489 0.3220120995272854 -0.1303093940831158 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.625069558
2024/018 18:44:00.000 60020.3464428026636597 53195.8130845694759046 7569.4524478684279529 -1.0596138727358819 0.3195810241549722 -0.1306551621433696 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.625679263
2024/018 18:45:00.000 59956.6872280854804558 53214.9149388881050982 7561.6027681613959430 -1.0623592400700972 0.3171458588833974 -0.1310010287475434 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.626288969
2024/018 18:46:00.000 59892.8632695782362134 53233.8705601277542883 7553.7323334582806638 -1.0651053335762133 0.3147065859537169 -0.1313469951433122 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.626898675
2024/018 18:47:00.000 59828.8745234192974749 53252.6797012935639941 7545.8411377340808031 -1.0678521629700417 0.3122631875081850 -0.1316930625805232 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.627508382
2024/018 18:48:00.000 59764.7209451636153972 53271.3421143163141096 7537.9291748887389986 -1.0705997379831611 0.3098156455894260 -0.1320392323112209 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.628118089
2024/018 18:49:00.000 59700.4024897816998418 53289.8575500462684431 7529.9964387470054135 -1.0733480683631011 0.3073639421396990 -0.1323855055896700 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.628727796
2024/018 18:50:00.000 59635.9191116588044679 53308.2257582472448121 7522.0429230583167737 -1.0760971638735155 0.3049080590001377 -0.1327318836723798 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.629337504
2024/018 18:51:00.000 59571.2707645938789938 53326.4464875904232031 7514.0686214966381158 -1.0788470342943814 0.3024479779100780 -0.1330783678181300 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.629947212
2024/018 18:52:00.000 59506.4574017985141836 53344.5194856483140029 7506.0735276603500097 -1.0815976894221515 0.2999836805061856 -0.1334249592879924 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.630556921
2024/018 18:53:00.000 59441.4789758960541803 53362.4444988885152270 7498.0576350720893970 -1.0843491390699547 0.2975151483217725 -0.1337716593453565 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.631166631
2024/018 18:54:00.000 59376.3354389205487678 53380.2212726675061276 7490.0209371786304473 -1.0871013930677733 0.2950423627860085 -0.1341184692559540 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.631776340
2024/018 18:55:00.000 59311.0267423157565645 53397.8495512243607664 7481.9634273507244870 -1.0898544612626282 0.2925653052231441 -0.1344653902878835 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.632386050
2024/018 18:56:00.000 59245.5528369340827339 53415.3290776744615869 7473.8850988829699418 -1.0926083535187570 0.2900839568517277 -0.1348124237116346 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.632995761
2024/018 18:57:00.000 59179.9136730355094187 53432.6595940030820202 7465.7859449936595411 -1.0953630797178007 0.2875982987838143 -0.1351595708001126 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.633605472
2024/018 18:58:00.000 59114.1092002866935218 53449.8408410590345738 7457.6659588246420753 -1.0981186497589888 0.2851083120241678 -0.1355068328286641 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.634215183
2024/018 18:59:00.000 59048.1393677597297938 53466.8725585481734015 7449.5251334411686912 -1.1008750735593218 0.2826139774694555 -0.1358542110751008 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.634824895
2024/018 19:00:00.000 58982.0041239311613026 53483.7544850268823211 7441.3634618317510103 -1.1036323610537571 0.2801152759074351 -0.1362017068197251 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.635434608
2024/018 19:01:00.000 58915.7034166809535236 53500.4863578955119010 7433.1809369080037868 -1.1063905221953965 0.2776121880161340 -0.1365493213453550 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.636044321
2024/018 19:02:00.000 58849.2371932912428747 53517.0679133918092703 7424.9775515044993881 -1.1091495669556641 0.2751046943629968 -0.1368970559373486 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.636654034
2024/018 19:03:00.000 58782.6054004453690141 53533.4988865841951338 7416.7532983786068144 -1.1119095053245209 0.2725927754041514 -0.1372449118836320 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.637263748
2024/018 19:04:00.000 58715.8079842267907225 53549.7790113651208230 7408.5081702103498174 -1.1146703473106132 0.2700764114834110 -0.1375928904747207 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.637873462
2024/018 19:05:00.000 58648.8448901177252992 53565.9080204442798276 7400.2421596022350059 -1.1174321029414853 0.2675555828315246 -0.1379409930037474 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.638483177
2024/018 19:06:00.000 58581.7160629983045510 53581.8856453417683952 7391.9552590791072362 -1.1201947822637639 0.2650302695652936 -0.1382892207664870 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.639092892
2024/018 19:07:00.000 58514.4214471451996360 53597.7116163813043386 7383.6474610879813554 -1.1229583953433462 0.2625004516867038 -0.1386375750613823 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.639702608
2024/018 19:08:00.000 58446.9609862305951538 53613.3856626831839094 7375.3187579978875874 -1.1257229522655907 0.2599661090820505 -0.1389860571895700 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.640312324
2024/018 19:09:00.000 58379.3346233209667844 53628.9075121574642253 7366.9691420997060050 -1.1284884631355088 0.2574272215210541 -0.1393346684549054 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.640922040
2024/018 19:10:00.000 58311.5423008758443757 53644.2768914968255558 7358.5986056060046394 -1.1312549380779533 0.2548837686559686 -0.1396834101639899 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.641531757
2024/018 19:11:00.000 58243.5839607466841699 53659.4935261695063673 7350.2071406508639484 -1.1340223872378148 0.2523357300206800 -0.1400322836261955 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.642141475
2024/018 19:12:00.000 58175.4595441757192020 53674.5571404122674721 7341.7947392897322061 -1.1367908207802087 0.2497830850297990 -0.1403812901536919 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.642751193
2024/018 19:13:00.000 58107.1689917945477646 53689.4674572231160710 7333.3613934992290524 -1.1395602488906738 0.2472258129777420 -0.1407304310614722 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.643360911
2024/018 19:14:00.000 58038.7122436231002212 53704.2241983541025547 7324.9070951770008833 -1.1423306817753616 0.2446638930378054 -0.1410797076673794 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.643970630
2024/018 19:15:00.000 57970.0892390682929545 53718.8270843040008913 7316.4318361415316758 -1.1451021296612249 0.2420973042611975 -0.1414291212921314 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.644580350
2024/018 19:16:00.000 57901.2999169227623497 53733.2758343109817361 7307.9356081319720033 -1.1478746027962499 0.2395260255762301 -0.1417786732593526 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.645190069
2024/018 19:17:00.000 57832.3442153636860894 53747.5701663452055072 7299.4184028079753261 -1.1506481114495926 0.2369500357871585 -0.1421283648955929 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.645799790
2024/018 19:18:00.000 57763.2220719514152734 53761.7097971013427014 7290.8802117495060884 -1.1534226659118154 0.2343693135733583 -0.1424781975303593 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.646409511
2024/018 19:19:00.000 57693.9334236282375059 53775.6944419910505530 7282.3210264566741898 -1.1561982764950742 0.2317838374883201 -0.1428281724961421 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.647019232
2024/018 19:20:00.000 57624.4782067170672235 53789.5238151354060392 7273.7408383495485396 -1.1589749535333176 0.2291935859586693 -0.1431782911284409 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.647628954
2024/018 19:21:00.000 57554.8563569200414349 53803.1976293572370196 7265.1396387679697000 -1.1617527073824829 0.2265985372831761 -0.1435285547657919 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.648238676
2024/018 19:22:00.000 57485.0678093174283276 53816.7155961734461016 7256.5174189713925443 -1.1645315484206968 0.2239986696317557 -0.1438789647497958 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.648848399
2024/018 19:23:00.000 57415.1124983660120051 53830.0774257872399176 7247.8741701386652494 -1.1673114870484738 0.2213939610444602 -0.1442295224251439 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.649458122
2024/018 19:24:00.000 57344.9903578979210579 53843.2828270803001942 7239.2098833678674055 -1.1700925336889190 0.2187843894304590 -0.1445802291396460 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.650067846
2024/018 19:25:00.000 57274.7013211191733717 53856.3315076049257186 7230.5245496761172035 -1.1728746987879266 0.2161699325670106 -0.1449310862442580 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.650677570
2024/018 19:26:00.000 57204.2453206084173871 53869.2231735760360607 7221.8181599993804411 -1.1756579928143840 0.2135505680984246 -0.1452820950931089 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.651287295
2024/018 19:27:00.000 57133.6222883154114243 53881.9575298632189515 7213.0907051922768005 -1.1784424262603586 0.2109262735349668 -0.1456332570435275 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.651897021
2024/018 19:28:00.000 57062.8321555597067345 53894.5342799826103146 7204.3421760278915826 -1.1812280096413568 0.2082970262519871 -0.1459845734560762 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.652506746
2024/018 19:29:00.000 56991.8748530292432406 53906.9531260888179531 7195.5725631975801662 -1.1840147534964480 0.2056628034885692 -0.1463360456945693 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.653116473
2024/018 19:30:00.000 56920.7503107788434136 53919.2137689666851657 7186.7818573107624616 -1.1868026683885164 0.2030235823466372 -0.1466876751261074 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.653726199
2024/018 19:31:00.000 56849.4584582288880483 53931.3159080229816027 7177.9700488947428312 -1.1895917649044614 0.2003793397898209 -0.1470394631211042 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.654335927
2024/018 19:32:00.000 56777.9992241638174164 53943.2592412781741587 7169.1371283945009054 -1.1923820536554002 0.1977300526423556 -0.1473914110533142 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.654945654
2024/018 19:33:00.000 56706.3725367306687986 53955.0434653579068254 7160.2830861724823990 -1.1951735452768715 0.1950756975879707 -0.1477435202998617 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.655555383
2024/018 19:34:00.000 56634.5783234375776374 53966.6682754846697208 7151.4079125084053885 -1.1979662504290491 0.1924162511687675 -0.1480957922412684 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.656165111
2024/018 19:35:00.000 56562.6165111523587257 53978.1333654691843549 7142.5115975990593142 -1.2007601797969445 0.1897516897840863 -0.1484482282614831 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.656774841
2024/018 19:36:00.000 56490.4870261009782553 53989.4384277018180001 7133.5941315580894297 -1.2035553440906190 0.1870819896893616 -0.1488008297479094 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.657384571
2024/018 19:37:00.000 56418.1897938660185901 54000.5831531438743696 7124.6555044157976226 -1.2063517540453930 0.1844071269949671 -0.1491535980914351 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.657994301
2024/018 19:38:00.000 56345.7247393852012465 54011.5672313189788838 7115.6957061189177693 -1.2091494204220559 0.1817270776650486 -0.1495065346864607 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.658604032
2024/018 19:39:00.000 56273.0917869497716310 54022.3903503041292424 7106.7147265304165558 -1.2119483540070746 0.1790418175163452 -0.1498596409309289 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.659213763
2024/018 19:40:00.000 56200.2908602031384362 54033.0521967209133436 7097.7125554292842935 -1.2147485656127908 0.1763513222169391 -0.1502129182263510 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.659823495
2024/018 19:41:00.000 56127.3218821390764788 54043.5524557264579926 7088.6891825103048177 -1.2175500660777105 0.1736555672853025 -0.1505663679778460 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.660433227
2024/018 19:42:00.000 56054.1847751002787845 54053.8908110045304056 7079.6445973838508507 -1.2203528662665950 0.1709545280887032 -0.1509199915941555 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.661042960
2024/018 19:43:00.000 55980.8794607768359128 54064.0669447564068832 7070.5787895756557191 -1.2231569770707589 0.1682481798422337 -0.1512737904876827 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.661652694
2024/018 19:44:00.000 55907.4058602044024155 54074.0805376915304805 7061.4917485266096264 -1.2259624094082606 0.1655364976075108 -0.1516277660745199 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.662262428
2024/018 19:45:00.000 55833.7638937629308202 54083.9312690185470274 7052.3834635925068142 -1.2287691742241236 0.1628194562914251 -0.1519819197744782 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.662872162
2024/018 19:46:00.000 55759.9534811747362255 54093.6188164357663481 7043.2539240438572961 -1.2315772824905473 0.1600970306448776 -0.1523362530111172 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.663481897
2024/018 19:47:00.000 55685.9745415029829019 54103.1428561219072435 7034.1031190656385661 -1.2343867452071293 0.1573691952615044 -0.1526907672117756 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.664091633
2024/018 19:48:00.000 55611.8269931500763050 54112.5030627264568466 7024.9310377570709534 -1.2371975734010776 0.1546359245763879 -0.1530454638076007 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.664701369
2024/018 19:49:00.000 55537.5107538559313980 54121.6991093603210174 7015.7376691313947958 -1.2400097781274340 0.1518971928647555 -0.1534003442335791 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.665311105
2024/018 19:50:00.000 55463.0257406963646645 54130.7306675860236282 7006.5230021156339717 -1.2428233704692899 0.1491529742406654 -0.1537554099285666 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.665920842
2024/018 19:51:00.000 55388.3718700812896714 54139.5974074080877472 6997.2870255503639783 -1.2456383615380096 0.1464032426556781 -0.1541106623353194 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.666530580
2024/018 19:52:00.000 55313.5490577530945302 54148.2989972632203717 6988.0297281894763728 -1.2484547624734184 0.1436479718974303 -0.1544661029005212 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.667140318
2024/018 19:53:00.000 55238.5572187850048067 54156.8351040104244021 6978.7510986999468514 -1.2512725844441448 0.1408871355886276 -0.1548217330748269 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.667750057
2024/018 19:54:00.000 55163.3962675791626680 54165.2053929210960632 6969.4511256615869570 -1.2540918386476654 0.1381207071851505 -0.1551775543128741 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.668359796
2024/018 19:55:00.000 55088.0661178650188958 54173.4095276689331513 6960.1297975668121580 -1.2569125363106428 0.1353486599750196 -0.1555335680733267 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.668969536
2024/018 19:56:00.000 55012.5666826975575532 54181.4471703198578325 6950.7871028203944661 -1.2597346886891234 0.1325709670769152 -0.1558897758189037 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.669579276
2024/018 19:57:00.000 54936.8978744555206504 54189.3179813217939227 6941.4230297392241482 -1.2625583070687623 0.1297876014387669 -0.1562461790164096 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.670189017
2024/018 19:58:00.000 54861.0596048395818798 54197.0216194943641312 6932.0375665520605253 -1.2653834027650475 0.1269985358363281 -0.1566027791367667 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.670798758
2024/018 19:59:00.000 54785.0517848706294899 54204.5577420185654773 6922.6307013992745851 -1.2682099871235260 0.1242037428717363 -0.1569595776550459 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.671408500
2024/018 20:00:00.000 54708.8743248878527083 54211.9260044262846350 6913.2024223326206993 -1.2710380715200320 0.1214031949720584 -0.1573165760504989 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.672018243
2024/018 20:01:00.000 54632.5271345470318920 54219.1260605896895868 6903.7527173149583177 -1.2738676673609146 0.1185968643878213 -0.1576737758065900 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.672627986
2024/018 20:02:00.000 54556.0101228186176741 54226.1575627106722095 6894.2815742200227760 -1.2766987860832648 0.1157847231915272 -0.1580311784110277 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.673237729
2024/018 20:03:00.000 54479.3231979859192506 54233.0201613101453404 6884.7889808321506280 -1.2795314391551464 0.1129667432761537 -0.1583887853557970 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.673847473
2024/018 20:04:00.000 54402.4662676432344597 54239.7135052170851850 6875.2749248460413583 -1.2823656380758259 0.1101428963536384 -0.1587465981371921 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.674457218
2024/018 20:05:00.000 54325.4392386939071002 54246.2372415578138316 6865.7393938664699817 -1.2852013943759604 0.1073131539532332 -0.1591046182558426 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.675066963
2024/018 20:06:00.000 54248.2420173486025305 54252.5910157448015525 6856.1823754080596700 -1.2880387196180025 0.1044774874204277 -0.1594628472167678 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.675676709
2024/018 20:07:00.000 54170.8745091231758124 54258.7744714657310396 6846.6038568949898035 -1.2908776253961687 0.1016358679146677 -0.1598212865293772 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.676286455
2024/018 20:08:00.000 54093.3366188369036536 54264.7872506722560502 6837.0038256607458607 -1.2937181233368513 0.0987882664082571 -0.1601799377075245 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.676896202
2024/018 20:09:00.000 54015.6282506105635548 54270.6289935686654644 6827.3822689478465691 -1.2965602250988053 0.0959346536846449 -0.1605388022695354 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.677505949
2024/018 20:10:00.000 53937.7493078643456101 54276.2993386006201035 6817.7391739075819714 -1.2994039423733865 0.0930750003368123 -0.1608978817382407 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.678115697
2024/018 20:11:00.000 53859.6996933160044136 54281.7979224435184733 6808.0745275997242061 -1.3022492868847857 0.0902092767656429 -0.1612571776410092 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.678725446
2024/018 20:12:00.000 53781.4793089788436191 54287.1243799910735106 6798.3883169922764864 -1.3050962703902642 0.0873374531782768 -0.1616166915097813 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.679335195
2024/018 20:13:00.000 53703.0880561598314671 54292.2783443435182562 6788.6805289611893386 -1.3079449046803935 0.0844594995864464 -0.1619764248811023 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.679944944
2024/018 20:14:00.000 53624.5258354573306860 54297.2594467959715985 6778.9511502900732012 -1.3107952015792870 0.0815753858047954 -0.1623363792961560 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.680554695
2024/018 20:15:00.000 53545.7925467593668145 54302.0673168263529078 6769.2001676699273958 -1.3136471729448482 0.0786850814491794 -0.1626965563007984 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.681164445
2024/018 20:16:00.000 53466.8880892414308619 54306.7015820836386411 6759.4275676988700070 -1.3165008306690011 0.0757885559349496 -0.1630569574455916 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.681774197
2024/018 20:17:00.000 53387.8123613644565921 54311.1618683756532846 6749.6333368818286544 -1.3193561866778747 0.0728857784750532 -0.1634175842858311 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.682383949
2024/018 20:18:00.000 53308.5652608728487394 54315.4477996567657101 6739.8174616302849245 -1.3222132529322870 0.0699767180789474 -0.1637784383816080 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.682993701
2024/018 20:19:00.000 53229.1466847922129091 54319.5589980158983963 6729.9799282619578662 -1.3250720414276176 0.0670613435498184 -0.1641395212977999 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.683603454
2024/018 20:20:00.000 53149.5565294274638291 54323.4950836638963665 6720.1207230005411475 -1.3279325641942938 0.0641396234834577 -0.1645008346041351 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.684213208
2024/018 20:21:00.000 53069.7946903606352862 54327.2556749210198177 6710.2398319753865508 -1.3307948332979764 0.0612115262662916 -0.1648623798752189 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.684822962
2024/018 20:22:00.000 52989.8610624486827874 54330.8403882044804050 6700.3372412212265772 -1.3336588608398010 0.0582770200735514 -0.1652241586905688 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.685432716
2024/018 20:23:00.000 52909.7555398214972229 54334.2488380155773484 6690.4129366778797703 -1.3365246589566238 0.0553360728674249 -0.1655861726346499 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.686042472
2024/018 20:24:00.000 52829.4780158796856995 54337.4806369268917479 6680.4669041899396689 -1.3393922398212694 0.0523886523951865 -0.1659484232969089 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.686652228
2024/018 20:25:00.000 52749.0283832923378213 54340.5353955693717580 6670.4991295064910446 -1.3422616156427714 0.0494347261873088 -0.1663109122718100 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.687261984
2024/018 20:26:00.000 52668.4065339949229383 54343.4127226192431408 6660.5095982807879409 -1.3451327986666237 0.0464742615555528 -0.1666736411588696 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.687871741
2024/018 20:27:00.000 52587.6123591871728422 54346.1122247847597464 6650.4982960699735486 -1.3480058011750256 0.0435072255910381 -0.1670366115626921 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.688481499
2024/018 20:28:00.000 52506.6457493306588731 54348.6335067931067897 6640.4652083347536973 -1.3508806354871314 0.0405335851622924 -0.1673998250930051 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.689091257
2024/018 20:29:00.000 52425.5065941467692028 54350.9761713767147739 6630.4103204390985411 -1.3537573139592973 0.0375533069132787 -0.1677632833646954 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.689701016
2024/018 20:30:00.000 52344.1947826143223210 54353.1398192600245238 6620.3336176499242356 -1.3566358489852437 0.0345663572611790 -0.1681269879978340 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.690310775
2024/018 20:31:00.000 52262.7102029674424557 54355.1240491454373114 6610.2350851367918949 -1.3595162529966707 0.0315727023952985 -0.1684909406177554 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.690920535
2024/018 20:32:00.000 52181.0527426932094386 54356.9284576999853016 6600.1147079715883592 -1.3623985384629500 0.0285723082736228 -0.1688551428550275 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.691530295
2024/018 20:33:00.000 52099.2222885293667787 54358.5526395411652629 6589.9724711281969576 -1.3652827178917508 0.0255651406217021 -0.1692195963455324 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.692140056
2024/018 20:34:00.000 52017.2187264620588394 54359.9961872229614528 6579.8083594821964653 -1.3681688038292006 0.0225511649303377 -0.1695843027304918 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.692749818
2024/018 20:35:00.000 51935.0419417235025321 54361.2586912217011559 6569.6223578105264096 -1.3710568088601394 0.0195303464534781 -0.1699492636565033 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.693359580
2024/018 20:36:00.000 51852.6918187896517338 54362.3397399218156352 6559.4144507911669280 -1.3739467456083698 0.0165026502060902 -0.1703144807755770 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.693969343
2024/018 20:37:00.000 51770.1682413778471528 54363.2389196014119079 6549.1846230028231730 -1.3768386267369150 0.0134680409620088 -0.1706799557451728 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.694579107
2024/018 20:38:00.000 51687.4710924445171258 54363.9558144176917267 6538.9328589245797048 -1.3797324649482718 0.0104264832517612 -0.1710456902282367 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.695188871
2024/018 20:39:00.000 51604.6002541826965171 54364.4900063923996640 6528.6591429355821674 -1.3826282729846646 0.0073779413603686 -0.1714116858932381 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.695798635
2024/018 20:40:00.000 51521.5556080196984112 54364.8410753969510552 6518.3634593146998668 -1.3855260636283051 0.0043223793251226 -0.1717779444142069 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.696408400
2024/018 20:41:00.000 51438.3370346147130476 54365.0085991374071455 6508.0457922401947144 -1.3884258497016453 0.0012597609333374 -0.1721444674707709 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.697018166
2024/018 20:42:00.000 51354.9444138563267188 54364.9921531397267245 6497.7061257893765287 -1.3913276440675000 -0.0018099502802488 -0.1725112567481774 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.697627933
2024/018 20:43:00.000 51271.3776248602225678 54364.7913107340427814 6487.3444439382828932 -1.3942314596298591 -0.0048867910344449 -0.1728783139373952 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.698237700
2024/018 20:44:00.000 51187.6365459665539674 54364.4056430398777593 6476.9607305613089920 -1.3971373093333082 -0.0079707983059376 -0.1732456407350549 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.698847467
2024/018 20:45:00.000 51103.7210547375652823 54363.8347189503256232 6466.5549694308829203 -1.4000452061638411 -0.0110620093303143 -0.1736132388435510 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.699457235
2024/018 20:46:00.000 51019.6310279550962150 54363.0781051165322424 6456.1271442171209856 -1.4029551631489869 -0.0141604616047569 -0.1739811099710646 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.700067004
2024/018 20:47:00.000 50935.3663416181152570 54362.1353659318629070 6445.6772384874730051 -1.4058671933580691 -0.0172661928904457 -0.1743492558316017 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.700676774
2024/018 20:48:00.000 50850.9268709400857915 54361.0060635160698439 6435.2052357063676027 -1.4087813099024649 -0.0203792412149893 -0.1747176781450309 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.701286544
2024/018 20:49:00.000 50766.3124903466305113 54359.6897576991468668 6424.7111192348629629 -1.4116975259358697 -0.0234996448748821 -0.1750863786371219 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.701896314
2024/018 20:50:00.000 50681.5230734728247626 54358.1860060052349581 6414.1948723303039515 -1.4146158546545560 -0.0266274424379895 -0.1754553590395844 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.702506085
2024/018 20:51:00.000 50596.5584931606717873 54356.4943636361058452 6403.6564781459437654 -1.4175363092976323 -0.0297626727460611 -0.1758246210901063 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.703115857
2024/018 20:52:00.000 50511.4186214565488626 54354.6143834548638551 6393.0959197306001442 -1.4204589031473125 -0.0329053749172725 -0.1761941665323924 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.703725629
2024/018 20:53:00.000 50426.1033296086025075 54352.5456159690729692 6382.5131800282833865 -1.4233836495291718 -0.0360555883487956 -0.1765639971162036 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.704335402
2024/018 20:54:00.000 50340.6124880641218624 54350.2876093140730518 6371.9082418778352803 -1.4263105618124146 -0.0392133527193985 -0.1769341145973954 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.704945176
2024/018 20:55:00.000 50254.9459664669557242 54347.8399092360195937 6361.2810880125607582 -1.4292396534099361 -0.0423787079925290 -0.1773045207379342 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.705554950
2024/018 20:56:00.000 50169.1036336548640975 54345.2020590744505171 6350.6317010598722845 -1.4321709377794052 -0.0455516944171092 -0.1776752173060320 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.706164725
2024/018 20:57:00.000 50083.0853576567969867 54342.3735997455369215 6339.9600635408905873 -1.4351044284222787 -0.0487323525330762 -0.1780462060760394 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.706774501
2024/018 20:58:00.000 49996.8910056902241195 54339.3540697242206079 6329.2661578700972314 -1.4380401388849036 -0.0519207231721905 -0.1784174888285833 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.707384277
2024/018 20:59:00.000 49910.5204441586029134 54336.1430050266426406 6318.5499663549417164 -1.4409780827585785 -0.0551168474612569 -0.1787890673505820 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.707994053
2024/018 21:00:00.000 49823.9735386484389892 54332.7399391924991505 6307.8114711954667655 -1.4439182736798180 -0.0583207668249086 -0.1791609434352857 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.708603831
2024/018 21:01:00.000 49737.2501539267832413 54329.1444032669533044 6297.0506544839399794 -1.4468607253306129 -0.0615325229884241 -0.1795331188823155 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.709213609
2024/018 21:02:00.000 49650.3501539383505587 54325.3559257825618261 6286.2674982044472927 -1.4498054514387055 -0.0647521579805762 -0.1799055954977038 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.709823387
2024/018 21:03:00.000 49563.2734018027913407 54321.3740327410123427 6275.4619842325264472 -1.4527524657778463 -0.0679797141365135 -0.1802783750939337 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.710433166
2024/018 21:04:00.000 49476.0197598119775648 54317.1982475945478654 6264.6340943347713619 -1.4557017821680645 -0.0712152341006765 -0.1806514594899799 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.711042946
2024/018 21:05:00.000 49388.5890894271724392 54312.8280912274785805 6253.7838101684383219 -1.4586534144759333 -0.0744587608297466 -0.1810248505113482 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.711652726
2024/018 21:06:00.000 49300.9812512762655388 54308.2630819372207043 6242.9111132810612617 -1.4616073766148365 -0.0777103375956294 -0.1813985499901160 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.712262507
2024/018 21:07:00.000 49213.1961051508405944 54303.5027354155026842 6232.0159851100379456 -1.4645636825449226 -0.0809700079891485 -0.1817725597649362 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.712872289
2024/018 21:08:00.000 49125.2335100036507356 54298.5465647285454907 6221.0984069822725360 -1.4675223462746390 -0.0842378159203520 -0.1821468816812274 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.713482071
2024/018 21:09:00.000 49037.0933239453079295 54293.3940802986762719 6210.1583601137253936 -1.4704833818590830 -0.0875138056257581 -0.1825215175909877 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.714091854
2024/018 21:10:00.000 48948.7754042417873279 54288.0447898840939160 6199.1958256090338182 -1.4734468034015333 -0.0907980216687315 -0.1828964693529851 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.714701638
2024/018 21:11:00.000 48860.2796073114004685 54282.4981985592530691 6188.2107844611155087 -1.4764126250534169 -0.0940905089433072 -0.1832717388327632 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.715311422
2024/018 21:12:00.000 48771.6057887219285476 54276.7538086950371508 6177.2032175507429201 -1.4793808610145707 -0.0973913126773914 -0.1836473279026808 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.715921207
2024/018 21:13:00.000 48682.7538031875665183 54270.8111199387858505 6166.1731056461367189 -1.4823515255342234 -0.1007004784341726 -0.1840232384420382 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.716530992
2024/018 21:14:00.000 48593.7235045665001962 54264.6696291930056759 6155.1204294025819763 -1.4853246329083709 -0.1040180521227821 -0.1843994723367762 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.717140778
2024/018 21:15:00.000 48504.5147458572246251 54258.3288305961832521 6144.0451693619716025 -1.4883001974844321 -0.1073440799904182 -0.1847760314800360 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.717750565
2024/018 21:16:00.000 48415.1273791961357347 54251.7882155013721786 6132.9473059524052587 -1.4912782336585497 -0.1106786086332516 -0.1851529177718495 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.718360352
2024/018 21:17:00.000 48325.5612558543216437 54245.0472724552746513 6121.8268194877737187 -1.4942587558766054 -0.1140216849979099 -0.1855301331192697 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.718970140
2024/018 21:18:00.000 48235.8162262345722411 54238.1054871773230843 6110.6836901673314060 -1.4972417786344825 -0.1173733563849142 -0.1859076794364121 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.719579928
2024/018 21:19:00.000 48145.8921398685270105 54230.9623425380341359 6099.5178980752743882 -1.5002273164783400 -0.1207336704521552 -0.1862855586444959 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.720189717
2024/018 21:20:00.000 48055.7888454134663334 54223.6173185377992922 6088.3294231803110961 -1.5032153840048681 -0.1241026752184134 -0.1866637726718851 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.720799507
2024/018 21:21:00.000 47965.5061906493065180 54216.0698922848750954 6077.1182453352330413 -1.5062059958615575 -0.1274804190669201 -0.1870423234541305 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.721409298
2024/018 21:22:00.000 47875.0440224756894168 54208.3195379735552706 6065.8843442764818974 -1.5091991667469609 -0.1308669507489617 -0.1874212129340112 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.722019089
2024/018 21:23:00.000 47784.4021869087519008 54200.3657268618699163 6054.6276996237102139 -1.5121949114109576 -0.1342623193875286 -0.1878004430615758 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.722628881
2024/018 21:24:00.000 47693.5805290780554060 54192.2079272492919699 6043.3482908793612296 -1.5151932446550158 -0.1376665744810068 -0.1881800157941840 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.723238673
2024/018 21:25:00.000 47602.5788932236100663 54183.8456044539707364 6032.0460974282004827 -1.5181941813324544 -0.1410797659069161 -0.1885599330965487 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.723848466
2024/018 21:26:00.000 47511.3971226925714291 54175.2782207899654168 6020.7210985368983529 -1.5211977363487046 -0.1445019439256926 -0.1889401969407773 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.724458260
2024/018 21:27:00.000 47420.0350599362427602 54166.5052355441293912 6009.3732733535753141 -1.5242039246615713 -0.1479331591845174 -0.1893208093064132 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.725068054
2024/018 21:28:00.000 47328.4925465069245547 54157.5261049527980504 5998.0026009073526438 -1.5272127612814916 -0.1513734627211933 -0.1897017721804782 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.725677849
2024/018 21:29:00.000 47236.7694230546112522 54148.3402821782001411 5986.6090601079049520 -1.5302242612717942 -0.1548229059680684 -0.1900830875575134 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.726287644
2024/018 21:30:00.000 47144.8655293239789899 54138.9472172846726608 5975.1926297450072525 -1.5332384397489602 -0.1582815407560072 -0.1904647574396215 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.726897441
2024/018 21:31:00.000 47052.7807041510750423 54129.3463572147011291 5963.7532884880884012 -1.5362553118828755 -0.1617494193184121 -0.1908467838365083 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.727507237
2024/018 21:32:00.000 46960.5147854601673316 54119.5371457644796465 5952.2910148857545209 -1.5392748928970907 -0.1652265942952931 -0.1912291687655246 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.728117035
2024/018 21:33:00.000 46868.0676102605066262 54109.5190235596674029 5940.8057873653442584 -1.5422971980690774 -0.1687131187373895 -0.1916119142517074 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.728726833
2024/018 21:34:00.000 46775.4390146430305322 54099.2914280303084524 5929.2975842324703990 -1.5453222427304765 -0.1722090461103406 -0.1919950223278225 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.729336632
2024/018 21:35:00.000 46682.6288337771693477 54088.8537933860206977 5917.7663836705287395 -1.5483500422673584 -0.1757144302989110 -0.1923784950344053 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.729946431
2024/018 21:36:00.000 46589.6369019075718825 54078.2055505906173494 5906.2121637402724446 -1.5513806121204679 -0.1792293256112658 -0.1927623344198029 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.730556232
2024/018 21:37:00.000 46496.4630523507439648 54067.3461273366774549 5894.6349023792945445 -1.5544139677854789 -0.1827537867833011 -0.1931465425402157 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.731166032
2024/018 21:38:00.000 46403.1071174918615725 54056.2749480196143850 5883.0345774016004725 -1.5574501248132404 -0.1862878689830279 -0.1935311214597386 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.731775834
2024/018 21:39:00.000 46309.5689287813002011 54044.9914337116861134 5871.4111664970960192 -1.5604890988100262 -0.1898316278150107 -0.1939160732504032 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.732385636
2024/018 21:40:00.000 46215.8483167315498576 54033.4950021357726655 5859.7646472311371326 -1.5635309054377795 -0.1933851193248635 -0.1943013999922185 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.732995439
2024/018 21:41:00.000 46121.9451109134752187 54021.7850676385205588 5848.0949970440287871 -1.5665755604143543 -0.1969484000037999 -0.1946871037732130 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.733605242
2024/018 21:42:00.000 46027.8591399533979711 54009.8610411637564539 5836.4021932505629593 -1.5696230795137629 -0.2005215267932438 -0.1950731866894753 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.734215046
2024/018 21:43:00.000 45933.5902315294151776 53997.7223302250931738 5824.6862130395174972 -1.5726734785664114 -0.2041045570894950 -0.1954596508451960 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.734824851
2024/018 21:44:00.000 45839.1382123680741643 53985.3683388786812429 5812.9470334731722687 -1.5757267734593421 -0.2076975487484572 -0.1958464983527082 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.735434656
2024/018 21:45:00.000 45744.5029082410910632 53972.7984676953274175 5801.1846314868316767 -1.5787829801364668 -0.2113005600904243 -0.1962337313325292 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.736044462
2024/018 21:46:00.000 45649.6841439617346623 53960.0121137326859753 5789.3989838883098855 -1.5818421145988042 -0.2149136499049275 -0.1966213519134007 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.736654269
2024/018 21:47:00.000 45554.6817433815667755 53947.0086705066860304 5777.5900673574624307 -1.5849041929047083 -0.2185368774556460 -0.1970093622323303 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.737264076
2024/018 21:48:00.000 45459.4955293868551962 53933.7875279632062302 5765.7578584456605313 -1.5879692311701028 -0.2221703024853791 -0.1973977644346319 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.737873884
2024/018 21:49:00.000 45364.1253238952413085 53920.3480724490364082 5753.9023335753181527 -1.5910372455687061 -0.2258139852210828 -0.1977865606739658 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.738483693
2024/018 21:50:00.000 45268.5709478521966957 53906.6896866826791666 5742.0234690393745041 -1.5941082523322545 -0.2294679863789706 -0.1981757531123799 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.739093502
2024/018 21:51:00.000 45172.8322212275088532 53892.8117497248240397 5730.1212410007929066 -1.5971822677507306 -0.2331323671696813 -0.1985653439203494 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.739703312
2024/018 21:52:00.000 45076.9089630118396599 53878.7136369486106560 5718.1956254920532956 -1.6002593081725758 -0.2368071893035110 -0.1989553352768167 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.740313123
2024/018 21:53:00.000 44980.8009912131601595 53864.3947200094553409 5706.2465984146474511 -1.6033393900049120 -0.2404925149957173 -0.1993457293692316 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.740922934
2024/018 21:54:00.000 44884.5081228532799287 53849.8543668144993717 5694.2741355385587667 -1.6064225297137535 -0.2441884069718879 -0.1997365283935912 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.741532746
2024/018 21:55:00.000 44788.0301739642818575 53835.0919414919480914 5682.2782125017556609 -1.6095087438242190 -0.2478949284733813 -0.2001277345544785 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.742142559
2024/018 21:56:00.000 44691.3669595848987228 53820.1068043599225348 5670.2588048096758939 -1.6125980489207385 -0.2516121432628385 -0.2005193500651027 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.742752372
2024/018 21:57:00.000 44594.5182937571007642 53804.8983118950127391 5658.2158878347036080 -1.6156904616472560 -0.2553401156297663 -0.2009113771473371 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.743362186
2024/018 21:58:00.000 44497.4839895223631174 53789.4658167004527058 5646.1494368156481869 -1.6187859987074360 -0.2590789103961929 -0.2013038180317588 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.743972001
2024/018 21:59:00.000 44400.2638589182024589 53773.8086674740770832 5634.0594268572231158 -1.6218846768648532 -0.2628285929224009 -0.2016966749576865 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.744581816
2024/018 22:00:00.000 44302.8577129744735430 53757.9262089757394278 5621.9458329295175645 -1.6249865129431917 -0.2665892291127319 -0.2020899501732193 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.745191632
2024/018 22:01:00.000 44205.2653617098039831 53741.8177819947013631 5609.8086298674752470 -1.6280915238264320 -0.2703608854214704 -0.2024836459352742 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.745801449
2024/018 22:02:00.000 44107.4866141280072043 53725.4827233161777258 5597.6477923703550914 -1.6311997264590388 -0.2741436288588045 -0.2028777645096237 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.746411266
2024/018 22:03:00.000 44009.5212782143571530 53708.9203656880199560 5585.4632950012019137 -1.6343111378461392 -0.2779375269968665 -0.2032723081709335 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.747021084
2024/018 22:04:00.000 43911.3691609320521820 53692.1300377867082716 5573.2551121863198205 -1.6374257750537047 -0.2817426479758512 -0.2036672792027990 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.747630903
2024/018 22:05:00.000 43813.0300682184606558 53675.1110641831328394 5561.0232182147192361 -1.6405436552087189 -0.2855590605102207 -0.2040626798977821 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.748240722
2024/018 22:06:00.000 43714.5038049815266277 53657.8627653079383890 5548.7675872375975814 -1.6436647954993493 -0.2893868338949873 -0.2044585125574475 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.748850543
2024/018 22:07:00.000 43615.7901750960445497 53640.3844574164686492 5536.4881932677781151 -1.6467892131751090 -0.2932260380120830 -0.2048547794923984 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.749460363
2024/018 22:08:00.000 43516.8889813999703620 53622.6754525534051936 5524.1850101791778798 -1.6499169255470147 -0.2970767433368134 -0.2052514830223120 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.750070185
2024/018 22:09:00.000 43417.8000256908417214 53604.7350585169115220 5511.8580117062647332 -1.6530479499877417 -0.3009390209444002 -0.2056486254759744 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.750680007
2024/018 22:10:00.000 43318.5231087218780885 53586.5625788225443102 5499.5071714434998285 -1.6561823039317696 -0.3048129425166094 -0.2060462091913154 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.751289830
2024/018 22:11:00.000 43219.0580301984373364 53568.1573126665025484 5487.1324628447991927 -1.6593200048755268 -0.3086985803484706 -0.2064442365154425 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.751899653
2024/018 22:12:00.000 43119.4045887741958722 53549.5185548887602636 5474.7338592229689311 -1.6624610703775249 -0.3125960073550887 -0.2068427098046743 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.752509477
2024/018 22:13:00.000 43019.5625820474670036 53530.6455959356317180 5462.3113337491658967 -1.6656055180584903 -0.3165052970785454 -0.2072416314245739 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.753119302
2024/018 22:14:00.000 42919.5318065574683715 53511.5377218218927737 5449.8648594523301654 -1.6687533656014890 -0.3204265236948966 -0.2076410037499812 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.753729128
2024/018 22:15:00.000 42819.3120577805239009 53492.1942140925457352 5437.3944092186320631 -1.6719046307520480 -0.3243597620212648 -0.2080408291650453 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.754338954
2024/018 22:16:00.000 42718.9031301263894420 53472.6143497841912904 5424.8999557909201030 -1.6750593313182567 -0.3283050875230284 -0.2084411100632556 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.754948781
2024/018 22:17:00.000 42618.3048169344328926 53452.7974013858620310 5412.3814717681452748 -1.6782174851708866 -0.3322625763211093 -0.2088418488474728 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.755558608
2024/018 22:18:00.000 42517.5169104698798037 53432.7426367994848988 5399.8389296048053438 -1.6813791102434770 -0.3362323051993631 -0.2092430479299590 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.756168437
2024/018 22:19:00.000 42416.5392019201026415 53412.4493192998634186 5387.2723016103827831 -1.6845442245324318 -0.3402143516120681 -0.2096447097324078 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.756778266
2024/018 22:20:00.000 42315.3714813907645294 53391.9167074942452018 5374.6815599487708823 -1.6877128460971020 -0.3442087936915191 -0.2100468366859725 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.757388095
2024/018 22:21:00.000 42214.0135379020866822 53371.1440552814383409 5362.0666766377180465 -1.6908849930598595 -0.3482157102557274 -0.2104494312312948 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.757997926
2024/018 22:22:00.000 42112.4651593850649078 53350.1306118103893823 5349.4276235482348056 -1.6940606836061656 -0.3522351808162270 -0.2108524958185321 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.758607757
2024/018 22:23:00.000 42010.7261326776642818 53328.8756214383320184 5336.7643724040490270 -1.6972399359846322 -0.3562672855859864 -0.2112560329073845 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.759217588
2024/018 22:24:00.000 41908.7962435210210970 53307.3783236884919461 5324.0768947810120153 -1.7004227685070705 -0.3603121054874391 -0.2116600449671205 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.759827421
2024/018 22:25:00.000 41806.6752765557248495 53285.6379532072387519 5311.3651621065373547 -1.7036091995485325 -0.3643697221606175 -0.2120645344766022 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.760437254
2024/018 22:26:00.000 41704.3630153179037734 53263.6537397208594484 5298.6291456590106463 -1.7067992475473466 -0.3684402179714072 -0.2124695039243095 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.761047088
2024/018 22:27:00.000 41601.8592422355068265 53241.4249079916335177 5285.8688165672238028 -1.7099929310051403 -0.3725236760199123 -0.2128749558083638 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.761656922
2024/018 22:28:00.000 41499.1637386244692607 53218.9506777736824006 5273.0841458097957002 -1.7131902684868525 -0.3766201801489450 -0.2132808926365506 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.762266757
2024/018 22:29:00.000 41396.2762846850091591 53196.2302637679676991 5260.2751042145810061 -1.7163912786207418 -0.3807298149526266 -0.2136873169263407 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.762876593
2024/018 22:30:00.000 41293.1966594976547640 53173.2628755771147553 5247.4416624580999269 -1.7195959800983742 -0.3848526657851214 -0.2140942312049111 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.763486430
2024/018 22:31:00.000 41189.9246410195628414 53150.0477176594358752 5234.5837910649452169 -1.7228043916746121 -0.3889888187694856 -0.2145016380091643 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.764096267
2024/018 22:32:00.000 41086.4600060807497357 53126.5839892826043069 5221.7014604072064685 -1.7260165321675849 -0.3931383608066458 -0.2149095398857476 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.764706105
2024/018 22:33:00.000 40982.8025303801914561 53102.8708844766297261 5208.7946407038853067 -1.7292324204586467 -0.3973013795845062 -0.2153179393910695 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.765315944
2024/018 22:34:00.000 40878.9519884821202140 53078.9075919864553725 5195.8633020202996704 -1.7324520754923323 -0.4014779635871850 -0.2157268390913170 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.765925783
2024/018 22:35:00.000 40774.9081538122118218 53054.6932952238348662 5182.9074142675026451 -1.7356755162762860 -0.4056682021043847 -0.2161362415624702 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.766535623
2024/018 22:36:00.000 40670.6707986537294346 53030.2271722187360865 5169.9269472016985674 -1.7389027618811974 -0.4098721852408940 -0.2165461493903167 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.767145464
2024/018 22:37:00.000 40566.2396941439001239 53005.5083955701265950 5156.9218704236500344 -1.7421338314407036 -0.4140900039262344 -0.2169565651704643 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.767755305
2024/018 22:38:00.000 40461.6146102699640323 52980.5361323962570168 5143.8921533780830941 -1.7453687441512948 -0.4183217499244374 -0.2173674915083519 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.768365147
2024/018 22:39:00.000 40356.7953158655363950 52955.3095442842386547 5130.8377653531060787 -1.7486075192721959 -0.4225675158439692 -0.2177789310192603 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.768974990
2024/018 22:40:00.000 40251.7815786067876616 52929.8277872390463017 5117.7586754796147943 -1.7518501761252410 -0.4268273951477974 -0.2181908863283207 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.769584834
2024/018 22:41:00.000 40146.5731650086963782 52904.0900116320335655 5104.6548527306986216 -1.7550967340947294 -0.4311014821636071 -0.2186033600705221 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.770194678
2024/018 22:42:00.000 40041.1698404213384492 52878.0953621486842167 5091.5262659210593483 -1.7583472126272699 -0.4353898720941592 -0.2190163548907172 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.770804523
2024/018 22:43:00.000 39935.5713690260963631 52851.8429777358105639 5078.3728837064027175 -1.7616016312316038 -0.4396926610278143 -0.2194298734436263 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.771414369
2024/018 22:44:00.000 39829.7775138319775579 52825.3319915480533382 5065.1946745828572602 -1.7648600094784184 -0.4440099459491972 -0.2198439183938406 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.772024215
2024/018 22:45:00.000 39723.7880366719109588 52798.5615308938722592 5051.9916068863867622 -1.7681223670001451 -0.4483418247500254 -0.2202584924158230 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.772634062
2024/018 22:46:00.000 39617.6026981990435161 52771.5307171806707629 5038.7636487921827211 -1.7713887234907328 -0.4526883962400970 -0.2206735981939079 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.773243910
2024/018 22:47:00.000 39511.2212578829858103 52744.2386658595132758 5025.5107683140831796 -1.7746590987054103 -0.4570497601584425 -0.2210892384222981 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.773853759
2024/018 22:48:00.000 39404.6434740062832134 52716.6844863689038903 5012.2329333039797348 -1.7779335124604339 -0.4614260171846336 -0.2215054158050621 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.774463608
2024/018 22:49:00.000 39297.8691036606396665 52688.8672820780993789 4998.9301114512245476 -1.7812119846328076 -0.4658172689502784 -0.2219221330561266 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.775073458
2024/018 22:50:00.000 39190.8979027433088049 52660.7861502296000253 4985.6022702820346240 -1.7844945351599872 -0.4702236180506702 -0.2223393928992696 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.775683308
2024/018 22:51:00.000 39083.7296259535287390 52632.4401818809637916 4972.2493771589070093 -1.7877811840395750 -0.4746451680566202 -0.2227571980681104 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.776293160
2024/018 22:52:00.000 38976.3640267888476956 52603.8284618459874764 4958.8713992800276174 -1.7910719513289792 -0.4790820235264648 -0.2231755513060974 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.776903012
2024/018 22:53:00.000 38868.8008575416242820 52574.9500686350074830 4945.4683036786836965 -1.7943668571450633 -0.4835342900182569 -0.2235944553664943 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.777512865
2024/018 22:54:00.000 38761.0398692954040598 52545.8040743945093709 4932.0400572226653821 -1.7976659216637734 -0.4880020741021306 -0.2240139130123644 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.778122718
2024/018 22:55:00.000 38653.0808119214198086 52516.3895448462571949 4918.5866266136908962 -1.8009691651197335 -0.4924854833728754 -0.2244339270165511 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.778732572
2024/018 22:56:00.000 38544.9234340750772390 52486.7055392251058947 4905.1079783868144659 -1.8042766078058330 -0.4969846264626762 -0.2248545001616580 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.779342427
2024/018 22:57:00.000 38436.5674831925134640 52456.7511102165881312 4891.6040789098406094 -1.8075882700727821 -0.5014996130540620 -0.2252756352400254 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.779952283
2024/018 22:58:00.000 38328.0127054870026768 52426.5253038934897631 4878.0748943827420590 -1.8109041723286416 -0.5060305538930481 -0.2256973350537045 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.780562139
2024/018 22:59:00.000 38219.2588459457329009 52396.0271596515449346 4864.5203908370795034 -1.8142243350383367 -0.5105775608024820 -0.2261196024144299 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.781171996
2024/018 23:00:00.000 38110.3056483262189431 52365.2557101445418084 4850.9405341354176926 -1.8175487787231406 -0.5151407466955823 -0.2265424401435881 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.781781854
2024/018 23:01:00.000 38001.1528551531009725 52334.2099812183005270 4837.3352899707488177 -1.8208775239601340 -0.5197202255896974 -0.2269658510721848 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.782391712
2024/018 23:02:00.000 37891.8002077146738884 52302.8889918442655471 4823.7046238659240771 -1.8242105913816087 -0.5243161126203153 -0.2273898380408056 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.783001572
2024/018 23:03:00.000 37782.2474460596858989 52271.2917540517373709 4810.0485011730625047 -1.8275480016745163 -0.5289285240551757 -0.2278144038995812 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.783611431
2024/018 23:04:00.000 37672.4943089940061327 52239.4172728596822708 4796.3668870729961782 -1.8308897755798108 -0.5335575773087256 -0.2282395515081423 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.784221292
2024/018 23:05:00.000 37562.5405340775178047 52207.2645462074578973 4782.6597465746963280 -1.8342359338918033 -0.5382033909567370 -0.2286652837355750 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.784831153
2024/018 23:06:00.000 37452.3858576207858277 52174.8325648845857359 4768.9270445147058126 -1.8375864974574723 -0.5428660847511635 -0.2290916034603720 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.785441016
2024/018 23:07:00.000 37342.0300146820227383 52142.1203124599051080 4755.1687455565715936 -1.8409414871757526 -0.5475457796352313 -0.2295185135703811 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.786050878
2024/018 23:08:00.000 37231.4727390639891382 52109.1267652094538789 4741.3848141903008582 -1.8443009239967845 -0.5522425977587645 -0.2299460169627496 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.786660742
2024/018 23:09:00.000 37120.7137633109014132 52075.8508920437743654 4727.5752147317862182 -1.8476648289211317 -0.5569566624937559 -0.2303741165438664 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.787270606
2024/018 23:10:00.000 37009.7528187054267619 52042.2916544339313987 4713.7399113222618325 -1.8510332229989677 -0.5616880984501773 -0.2308028152292984 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.787880471
2024/018 23:11:00.000 36898.5896352657873649 52008.4480063369264826 4699.8788679277604388 -1.8544061273292238 -0.5664370314920473 -0.2312321159437261 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.788490337
2024/018 23:12:00.000 36787.2239417428063462 51974.3188941198823159 4685.9920483385540138 -1.8577835630587054 -0.5712035887537454 -0.2316620216208722 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.789100203
2024/018 23:13:00.000 36675.6554656171356328 51939.9032564833032666 4672.0794161686271764 -1.8611655513811667 -0.5759878986565936 -0.2320925352034289 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.789710070
2024/018 23:14:00.000 36563.8839330963528482 51905.2000243834045250 4658.1409348551360381 -1.8645521135363496 -0.5807900909256988 -0.2325236596429794 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.790319938
2024/018 23:15:00.000 36451.9090691123565193 51870.2081209533789661 4644.1765676578752391 -1.8679432708089856 -0.5856102966070640 -0.2329553978999165 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.790929807
2024/018 23:16:00.000 36339.7305973185575567 51834.9264614235435147 4630.1862776587522603 -1.8713390445277505 -0.5904486480849762 -0.2333877529433550 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.791539676
2024/018 23:17:00.000 36227.3482400874418090 51799.3539530406123959 4616.1700277612699210 -1.8747394560641861 -0.5953052790996729 -0.2338207277510422 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.792149546
2024/018 23:18:00.000 36114.7617185078997863 51763.4894949857116444 4602.1277806900116047 -1.8781445268315704 -0.6001803247652943 -0.2342543253092614 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.792759417
2024/018 23:19:00.000 36001.9707523828183184 51727.3319782915132237 4588.0594989901283043 -1.8815542782837535 -0.6050739215881253 -0.2346885486127319 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.793369288
2024/018 23:20:00.000 35888.9750602266358328 51690.8802857580521959 4573.9651450268402186 -1.8849687319139381 -0.6099862074851350 -0.2351234006645044 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.793979160
2024/018 23:21:00.000 35775.7743592631086358 51654.1332918675179826 4559.8446809849283454 -1.8883879092534201 -0.6149173218028161 -0.2355588844758498 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.794589033
2024/018 23:22:00.000 35662.3683654229462263 51617.0898626980124391 4545.6980688682651817 -1.8918118318702775 -0.6198674053363338 -0.2359950030661446 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.795198907
2024/018 23:23:00.000 35548.7567933417667518 51579.7488558359400486 4531.5252704993154111 -1.8952405213680132 -0.6248366003489868 -0.2364317594627498 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.795808781
2024/018 23:24:00.000 35434.9393563578778412 51542.1091202873794828 4517.3262475186620577 -1.8986739993841413 -0.6298250505919892 -0.2368691567008845 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.796418657
2024/018 23:25:00.000 35320.9157665104066837 51504.1694963881818694 4503.1009613845490094 -1.9021122875887289 -0.6348329013245770 -0.2373071978234942 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.797028532
2024/018 23:26:00.000 35206.6857345373064163 51465.9288157129267347 4488.8493733724135382 -1.9055554076828762 -0.6398602993344468 -0.2377458858811125 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.797638409
2024/018 23:27:00.000 35092.2489698736171704 51427.3859009825246176 4474.5714445744342811 -1.9090033813971423 -0.6449073929585355 -0.2381852239317172 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.798248286
2024/018 23:28:00.000 34977.6051806496470817 51388.5395659706846345 4460.2671358990919543 -1.9124562304899226 -0.6499743321041411 -0.2386252150405804 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.798858164
2024/018 23:29:00.000 34862.7540736894516158 51349.3886154090287164 4445.9364080707409812 -1.9159139767457485 -0.6550612682703992 -0.2390658622801115 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.799468043
2024/018 23:30:00.000 34747.6953545092474087 51309.9318448909180006 4431.5792216291729346 -1.9193766419735518 -0.6601683545701171 -0.2395071687296938 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.800077923
2024/018 23:31:00.000 34632.4287273160371114 51270.1680407740423107 4417.1955369292190881 -1.9228442480048409 -0.6652957457519729 -0.2399491374755146 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.800687803
2024/018 23:32:00.000 34516.9538950063360971 51230.0959800813943730 4402.7853141403365953 -1.9263168166918303 -0.6704435982230895 -0.2403917716103879 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.801297684
2024/018 23:33:00.000 34401.2705591648918926 51189.7144304013709188 4388.3485132462192269 -1.9297943699054971 -0.6756120700719898 -0.2408350742335695 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.801907566
2024/018 23:34:00.000 34285.3784200637164759 51149.0221497859238298 4373.8850940444172011 -1.9332769295335692 -0.6808013210919369 -0.2412790484505654 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.802517448
2024/018 23:35:00.000 34169.2771766611258499 51108.0178866477217525 4359.3950161459715673 -1.9367645174784456 -0.6860115128046750 -0.2417236973729320 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.803127331
2024/018 23:36:00.000 34052.9665266008887556 51066.7003796556527959 4344.8782389750449511 -1.9402571556550414 -0.6912428084845695 -0.2421690241180683 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.803737215
2024/018 23:37:00.000 33936.4461662115063518 51025.0683576289811754 4330.3347217685959549 -1.9437548659885586 -0.6964953731831645 -0.2426150318089993 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.804347100
2024/018 23:38:00.000 33819.7157905058265897 50983.1205394298885949 4315.7644235760317315 -1.9472576704121862 -0.7017693737541543 -0.2430617235741528 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.804956985
2024/018 23:39:00.000 33702.7750931804475840 50940.8556338546695770 4301.1673032589023933 -1.9507655908647110 -0.7070649788787904 -0.2435091025471251 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.805566872
2024/018 23:40:00.000 33585.6237666155429906 50898.2723395232824259 4286.5433194905908749 -1.9542786492880546 -0.7123823590917215 -0.2439571718664394 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.806176758
2024/018 23:41:00.000 33468.2615018747819704 50855.3693447673649644 4271.8924307560246234 -1.9577968676247264 -0.7177216868072821 -0.2444059346752940 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.806786646
2024/018 23:42:00.000 33350.6879887052709819 50812.1453275165258674 4257.2145953514109351 -1.9613202678151853 -0.7230831363462356 -0.2448553941213013 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.807396534
2024/018 23:43:00.000 33232.9029155378666474 50768.5989551833845326 4242.5097713839713833 -1.9648488717951162 -0.7284668839629838 -0.2453055533562172 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.808006424
2024/018 23:44:00.000 33114.9059694874958950 50724.7288845465518534 4227.7779167717053497 -1.9683827014926183 -0.7338731078732498 -0.2457564155356594 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.808616313
2024/018 23:45:00.000 32996.6968363536580000 50680.5337616320903180 4213.0189892431690168 -1.9719217788252899 -0.7393019882822447 -0.2462079838188161 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.809226204
2024/018 23:46:00.000 32878.2752006212540437 50636.0122215935043641 4198.2329463372634564 -1.9754661256972250 -0.7447537074133308 -0.2466602613681438 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.809836095
2024/018 23:47:00.000 32759.6407454613545269 50591.1628885894315317 4183.4197454030536392 -1.9790157639959045 -0.7502284495371853 -0.2471132513490532 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.810445987
2024/018 23:48:00.000 32640.7931527323926275 50545.9843756602931535 4168.5793435996038170 -1.9825707155889887 -0.7557264010014851 -0.2475669569295846 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.811055880
2024/018 23:49:00.000 32521.7321029814411304 50500.4752846023911843 4153.7116978958192703 -1.9861310023210008 -0.7612477502611106 -0.2480213812800708 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.811665774
2024/018 23:50:00.000 32402.4572754456494295 50454.6342058409354649 4138.8167650703271647 -1.9896966460099001 -0.7667926879088903 -0.2484765275727892 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.812275668
2024/018 23:51:00.000 32282.9683480539752054 50408.4597183005389525 4123.8945017113701397 -1.9932676684435500 -0.7723614067068996 -0.2489323989815738 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.812885563
2024/018 23:52:00.000 32163.2649974291234685 50361.9503892742432072 4108.9448642167244543 -1.9968440913760352 -0.7779541016182610 -0.2493889986816453 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.813495459
2024/018 23:53:00.000 32043.3468988896493101 50315.1047742904847837 4093.9678087936217707 -2.0004259365240236 -0.7835709698398001 -0.2498463298482514 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.814105355
2024/018 23:54:00.000 31923.2137264522934856 50267.9214169779879740 4078.9632914587655250 -2.0040132255624226 -0.7892122108342883 -0.2503043956594703 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.814715253
2024/018 23:55:00.000 31802.8651528347254498 50220.3988489289913559 4063.9312680381876817 -2.0076059801214567 -0.7948780263659050 -0.2507631992879633 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.815325151
2024/018 23:56:00.000 31682.3008494582318235 50172.5355895599132054 4048.8716941675011185 -2.0112042217805577 -0.8005686205311467 -0.2512227439144445 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.815935050
2024/018 23:57:00.000 31561.5204864508814353 50124.3301459705689922 4033.7845252916436039 -2.0148079720664724 -0.8062841997977011 -0.2516830327102191 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.816544949
2024/018 23:58:00.000 31440.5237326509304694 50075.7810128006676678 4018.6697166651724729 -2.0184172524469055 -0.8120249730366588 -0.2521440688504127 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.817154849
2024/018 23:59:00.000 31319.3102555539080640 50026.8866720618461841 4003.5272233452001274 -2.0220320843286341 -0.8177911515629938 -0.2526058555066769 -0.112347461283 -0.344807535410 0.931925833225 17.854 80.247 3.527 974.934 2097152 0 5792.817764750