2023/200 00:00:00.000 63470.7839379115976044 -7099.7287646993945600 7843.5612015001443069 1.6269495430768124 1.0128584046975664 0.2493122313882958 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.214739298
2023/200 00:01:00.000 63568.2301397968767560 -7038.9382016222980383 7858.4988332788443586 1.6212596952100795 1.0134911983047281 0.2486086321218622 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.215349241
2023/200 00:02:00.000 63665.3354137392307166 -6978.1099143862757046 7873.3942986055517395 1.6155852624703888 1.0141158860745603 0.2479066801099421 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.215959185
2023/200 00:03:00.000 63762.1006815735672717 -6917.2443873790225553 7888.2476960011827032 1.6099261425854083 1.0147325333053829 0.2472063648910355 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.216569128
2023/200 00:04:00.000 63858.5268590255509480 -6856.3421010930360353 7903.0591233615177771 1.6042822341842036 1.0153412045402670 0.2465076760885908 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.217179072
2023/200 00:05:00.000 63954.6148557654378237 -6795.4035321706251125 7917.8286779622712857 1.5986534367867700 1.0159419635775817 0.2458106034100896 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.217789015
2023/200 00:06:00.000 64050.3655754610153963 -6734.4291534482772477 7932.5564564640972094 1.5930396507937186 1.0165348734813637 0.2451151366461446 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.218398959
2023/200 00:07:00.000 64145.7799158304114826 -6673.4194340004114565 7947.2425549175695778 1.5874407774761039 1.0171199965915119 0.2444212656696088 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.219008904
2023/200 00:08:00.000 64240.8587686937753460 -6612.3748391825256476 7961.8870687680710034 1.5818567189653912 1.0176973945338184 0.2437289804346952 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.219618848
2023/200 00:09:00.000 64335.6030200248278561 -6551.2958306737464227 7976.4900928606612069 1.5762873782435671 1.0182671282298263 0.2430382709761089 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.220228792
2023/200 00:10:00.000 64430.0135500013202545 -6490.1828665187922525 7991.0517214448673258 1.5707326591333899 1.0188292579065275 0.2423491274081894 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.220838737
2023/200 00:11:00.000 64524.0912330555074732 -6429.0364011693536668 8005.5720481794578518 1.5651924662887697 1.0193838431058997 0.2416615399240648 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.221448682
2023/200 00:12:00.000 64617.8369379234864027 -6367.8568855248686305 8020.0511661371165246 1.5596667051854387 1.0199309426939249 0.2409754987948195 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.222058627
2023/200 00:13:00.000 64711.2515276943304343 -6306.6447669730232519 8034.4891678091271388 1.5541552821109734 1.0204706148713034 0.2402909943686510 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.222668572
2023/200 00:14:00.000 64804.3358598585327854 -6245.4004894290437733 8048.8861451099410260 1.5486581041565299 1.0210029171802519 0.2396080170700836 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.223278518
2023/200 00:15:00.000 64897.0907863559114048 -6184.1244933751950157 8063.2421893817672753 1.5431750792071020 1.0215279065149570 0.2389265573991454 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.223888463
2023/200 00:16:00.000 64989.5171536228663172 -6122.8172158993083940 8077.5573913990474466 1.5377061159327097 1.0220456391299813 0.2382466059305771 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.224498409
2023/200 00:17:00.000 65081.6158026395642082 -6061.4790907329188485 8091.8318413729430176 1.5322511237795517 1.0225561706489010 0.2375681533130494 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.225108355
2023/200 00:18:00.000 65173.3875689758060616 -6000.1105482888624465 8106.0656289557218770 1.5268100129612765 1.0230595560728060 0.2368911902683868 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.225718301
2023/200 00:19:00.000 65264.8332828371494543 -5938.7120156983728521 8120.2588432451429981 1.5213826944503752 1.0235558497886574 0.2362157075908036 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.226328247
2023/200 00:20:00.000 65355.9537691099176300 -5877.2839168476884879 8134.4115727887756293 1.5159690799696859 1.0240451055775137 0.2355416961461488 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.226938193
2023/200 00:21:00.000 65446.7498474062304012 -5815.8266724141512896 8148.5239055882584580 1.5105690819840256 1.0245273766226235 0.2348691468711595 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.227548140
2023/200 00:22:00.000 65537.2223321080964524 -5754.3406999018461647 8162.5959291035551360 1.5051826136919200 1.0250027155173880 0.2341980507727242 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.228158087
2023/200 00:23:00.000 65627.3720324112509843 -5692.8264136767538730 8176.6277302571279506 1.4998095890174545 1.0254711742731972 0.2335283989271562 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.228768034
2023/200 00:24:00.000 65717.1997523684549378 -5631.2842250013964076 8190.6193954380714786 1.4944499226023442 1.0259328043268912 0.2328601824794776 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.229377981
2023/200 00:25:00.000 65806.7062909322412452 -5569.7145420692440894 8204.5710105062335060 1.4891035297975450 1.0263876565493750 0.2321933926426947 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.229987928
2023/200 00:26:00.000 65895.8924419973773183 -5508.1177700382040712 8218.4826607962659182 1.4837703266561206 1.0268357812515110 0.2315280206971210 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.230597876
2023/200 00:27:00.000 65984.7589944425999420 -5446.4943110641715975 8232.3544311216392089 1.4784502299250550 1.0272772281925266 0.2308640579896689 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.231207823
2023/200 00:28:00.000 66073.3067321721464396 -5384.8445643338618538 8246.1864057786206104 1.4731431570377442 1.0277120465869873 0.2302014959331695 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.231817771
2023/200 00:29:00.000 66161.5364341566601070 -5323.1689260972689226 8259.9786685502022010 1.4678490261064823 1.0281402851119144 0.2295403260056975 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.232427719
2023/200 00:30:00.000 66249.4488744736445369 -5261.4677896997282005 8273.7313027100099134 1.4625677559150367 1.0285619919137914 0.2288805397499034 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.233037667
2023/200 00:31:00.000 66337.0448223476414569 -5199.7415456135186105 8287.4443910261434212 1.4572992659113337 1.0289772146154637 0.2282221287723557 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.233647616
2023/200 00:32:00.000 66424.3250421898555942 -5137.9905814690937405 8301.1180157650032925 1.4520434762002341 1.0293860003229209 0.2275650847428886 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.234257564
2023/200 00:33:00.000 66511.2902936371538090 -5076.2152820858809719 8314.7522586950544792 1.4468003075363987 1.0297883956319873 0.2269093993939596 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.234867513
2023/200 00:34:00.000 66597.9413315912242979 -5014.4160295027077154 8328.3472010905843490 1.4415696813172616 1.0301844466348946 0.2262550645200142 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.235477462
2023/200 00:35:00.000 66684.2789062565134373 -4952.5932030077983654 8341.9029237353752251 1.4363515195760825 1.0305741989267609 0.2256020719768579 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.236087411
2023/200 00:36:00.000 66770.3037631784391124 -4890.7471791684029085 8355.4195069263932965 1.4311457449751768 1.0309576976117940 0.2249504136810399 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.236697360
2023/200 00:37:00.000 66856.0166432809201069 -4828.8783318601663268 8368.8970304774084070 1.4259522807988212 1.0313349873102837 0.2243000816092267 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.237307310
2023/200 00:38:00.000 66941.4182829033670714 -4766.9870322958104225 8382.3355737225665507 1.4207710509470897 1.0317061121636852 0.2236510677976178 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.237917259
2023/200 00:39:00.000 67026.5094138374697650 -4705.0736490537983627 8395.7352155199678236 1.4156019799289206 1.0320711158414464 0.2230033643413337 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.238527209
2023/200 00:40:00.000 67111.2907633636496030 -4643.1385481064353371 8409.0960342551697977 1.4104449928557012 1.0324300415468128 0.2223569633938287 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.239137159
2023/200 00:41:00.000 67195.7630542868137127 -4581.1820928476699919 8422.4181078446690663 1.4053000154348478 1.0327829320227362 0.2217118571663072 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.239747109
2023/200 00:42:00.000 67279.9270049721526448 -4519.2046441205384326 8435.7015137393573241 1.4001669739634706 1.0331298295576794 0.2210680379271466 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.240357060
2023/200 00:43:00.000 67363.7833293801086256 -4457.2065602442617092 8448.9463289279246965 1.3950457953221211 1.0334707759913420 0.2204254980013280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.240967010
2023/200 00:44:00.000 67447.3327371013874654 -4395.1881970409986025 8462.1526299402521545 1.3899364069686162 1.0338058127202929 0.2197842297698727 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.241576961
2023/200 00:45:00.000 67530.5759333913010778 -4333.1499078622637171 8475.3204928507402656 1.3848387369319461 1.0341349807035223 0.2191442256692859 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.242186912
2023/200 00:46:00.000 67613.5136192038626177 -4271.0920436150327077 8488.4499932816343062 1.3797527138062560 1.0344583204679085 0.2185054781910066 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.242796863
2023/200 00:47:00.000 67696.1464912255905801 -4209.0149527874846171 8501.5412064063057187 1.3746782667449051 1.0347758721135984 0.2178679798808647 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.243406815
2023/200 00:48:00.000 67778.4752419087744784 -4146.9189814744504474 8514.5942069524935505 1.3696153254546639 1.0350876753191909 0.2172317233385467 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.244016766
2023/200 00:49:00.000 67860.5005595045950031 -4084.8044734026057085 8527.6090692055058753 1.3645638201896775 1.0353937693474633 0.2165967012170531 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.244626718
2023/200 00:50:00.000 67942.2231280957930721 -4022.6717699551595615 8540.5858670114339475 1.3595236817461267 1.0356941930497421 0.2159629062221926 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.245236670
2023/200 00:51:00.000 68023.6436276289750822 -3960.5212101964721114 8553.5246737802881398 1.3544948414563258 1.0359889848714914 0.2153303311120506 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.245846622
2023/200 00:52:00.000 68104.7627339465834666 -3898.3531308962215007 8566.4255624891047773 1.3494772311832146 1.0362781828571812 0.2146989686964813 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.246456574
2023/200 00:53:00.000 68185.5811188187217340 -3836.1678665533318053 8579.2886056850675232 1.3444707833148564 1.0365618246552004 0.2140688118366004 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.247066527
2023/200 00:54:00.000 68266.0994499742373591 -3773.9657494195766958 8592.1138754885450908 1.3394754307589987 1.0368399475227064 0.2134398534442853 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.247676479
2023/200 00:55:00.000 68346.3183911321102642 -3711.7471095229202547 8604.9014435961344134 1.3344911069377121 1.0371125883303947 0.2128120864816807 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.248286432
2023/200 00:56:00.000 68426.2386020317644579 -3649.5122746905667555 8617.6513812836492434 1.3295177457820855 1.0373797835672065 0.2121855039607091 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.248896385
2023/200 00:57:00.000 68505.8607384637143696 -3587.2615705717093988 8630.3637594091051142 1.3245552817269983 1.0376415693449599 0.2115600989425885 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.249506339
2023/200 00:58:00.000 68585.1854522994981380 -3524.9953206600393969 8643.0386484156624647 1.3196036497059458 1.0378979814029152 0.2109358645373543 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.250116292
2023/200 00:59:00.000 68664.2133915215672459 -3462.7138463159517414 8655.6761183345224708 1.3146627851459411 1.0381490551122761 0.2103127939033874 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.250726246
2023/200 01:00:00.000 68742.9452002526086289 -3400.4174667884890368 8668.2762387878428854 1.3097326239625118 1.0383948254805342 0.2096908802469495 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.251336199
2023/200 01:01:00.000 68821.3815187848085770 -3338.1064992370779692 8680.8390789915756613 1.3048131025545442 1.0386353271561952 0.2090701168217136 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.251946153
2023/200 01:02:00.000 68899.5229836086218711 -3275.7812587528728727 8693.3647077583045757 1.2999041577996413 1.0388705944325369 0.2084504969283207 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.252556108
2023/200 01:03:00.000 68977.3702274414972635 -3213.4420583799787892 8705.8531935000464728 1.2950057270490787 1.0391006612522193 0.2078320139139206 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.253166062
2023/200 01:04:00.000 69054.9238792558899149 -3151.0892091363630243 8718.3046042310379562 1.2901177481230526 1.0393255612113748 0.2072146611717280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.253776017
2023/200 01:05:00.000 69132.1845643075503176 -3088.7230200345134108 8730.7190075704729679 1.2852401593059404 1.0395453275637296 0.2065984321405823 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.254385971
2023/200 01:06:00.000 69209.1529041630856227 -3026.3437981018646497 8743.0964707452440052 1.2803728993416206 1.0397599932246628 0.2059833203045119 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.254995926
2023/200 01:07:00.000 69285.8295167273463449 -2963.9518484009818167 8755.4370605926178541 1.2755159074288467 1.0399695907752118 0.2053693191923032 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.255605882
2023/200 01:08:00.000 69362.2150162706820993 -2901.5474740494955768 8767.7408435629240557 1.2706691232166796 1.0401741524660133 0.2047564223770755 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.256215837
2023/200 01:09:00.000 69438.3100134557607817 -2839.1309762398136627 8780.0078857222051738 1.2658324867999757 1.0403737102211961 0.2041446234758596 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.256825793
2023/200 01:10:00.000 69514.1151153642276768 -2776.7026542585936113 8792.2382527548252256 1.2610059387149284 1.0405682956422098 0.2035339161491818 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.257435748
2023/200 01:11:00.000 69589.6309255230007693 -2714.2628055059840335 8804.4320099660835695 1.2561894199346948 1.0407579400115425 0.2029242941006540 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.258045704
2023/200 01:12:00.000 69664.8580439304059837 -2651.8117255146848947 8816.5892222847669473 1.2513828718649105 1.0409426742967052 0.2023157510765596 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.258655660
2023/200 01:13:00.000 69739.7970670820068335 -2589.3497079686821962 8828.7099542657215352 1.2465862363395934 1.0411225291535084 0.2017082808654620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.259265617
2023/200 01:14:00.000 69814.4485879960411694 -2526.8770447218712434 8840.7942700923522352 1.2417994556167642 1.0412975349299416 0.2011018772977995 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.259875573
2023/200 01:15:00.000 69888.8131962390325498 -2464.3940258164216175 8852.8422335791456135 1.2370224723742786 1.0414677216696813 0.2004965342454940 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.260485530
2023/200 01:16:00.000 69962.8914779504848411 -2401.9009395009179570 8864.8539081741437258 1.2322552297056817 1.0416331191156070 0.1998922456215614 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.261095487
2023/200 01:17:00.000 70036.6840158679115120 -2339.3980722483111094 8876.8293569613797445 1.2274976711161076 1.0417937567132702 0.1992890053797273 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.261705444
2023/200 01:18:00.000 70110.1913893515156815 -2276.8857087736532776 8888.7686426633317751 1.2227497405182362 1.0419496636143173 0.1986868075140460 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.262315402
2023/200 01:19:00.000 70183.4141744082444347 -2214.3641320516289852 8900.6718276433130086 1.2180113822282870 1.0421008686798554 0.1980856460585250 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.262925359
2023/200 01:20:00.000 70256.3529437160905218 -2151.8336233338877719 8912.5389739078800631 1.2132825409620664 1.0422474004837832 0.1974855150867523 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.263535317
2023/200 01:21:00.000 70329.0082666478701867 -2089.2944621661808924 8924.3701431091722043 1.2085631618310642 1.0423892873160654 0.1968864087115285 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.264145275
2023/200 01:22:00.000 70401.3807092948118225 -2026.7469264052997460 8936.1653965472669370 1.2038531903385870 1.0425265571859668 0.1962883210845032 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.264755233
2023/200 01:23:00.000 70473.4708344901155215 -1964.1912922358105789 8947.9247951724955783 1.1991525723759731 1.0426592378251938 0.1956912463958158 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.265365191
2023/200 01:24:00.000 70545.2792018319596536 -1901.6278341866457140 8959.6483995877479174 1.1944612542187139 1.0427873566912269 0.1950951788737343 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.265975150
2023/200 01:25:00.000 70616.8063677063910291 -1839.0568251474223871 8971.3362700507441332 1.1897791825228858 1.0429109409701360 0.1945001127843119 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.266585109
2023/200 01:26:00.000 70688.0528853102732683 -1776.4785363846585824 8982.9884664762885222 1.1851063043213630 1.0430300175798231 0.1939060424310323 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.267195068
2023/200 01:27:00.000 70759.0193046736239921 -1713.8932375577714993 8994.6050484385104937 1.1804425670202012 1.0431446131729976 0.1933129621544672 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.267805027
2023/200 01:28:00.000 70829.7061726818501484 -1651.3011967348952567 9006.1860751730782795 1.1757879183950393 1.0432547541401447 0.1927208663319353 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.268414986
2023/200 01:29:00.000 70900.1140330980415456 -1588.7026804085273852 9017.7316055793999112 1.1711423065875433 1.0433604666124612 0.1921297493771653 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.269024946
2023/200 01:30:00.000 70970.2434265845222399 -1526.0979535110011511 9029.2416982227805420 1.1665056801018912 1.0434617764647498 0.1915396057399623 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.269634905
2023/200 01:31:00.000 71040.0948907247948227 -1463.4872794297814380 9040.7164113365906815 1.1618779878012950 1.0435587093182694 0.1909504299058781 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.270244865
2023/200 01:32:00.000 71109.6689600446989061 -1400.8709200225907807 9052.1558028244053276 1.1572591789045708 1.0436512905435498 0.1903622163958853 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.270854825
2023/200 01:33:00.000 71178.9661660339043010 -1338.2491356323751006 9063.5599302620994422 1.1526492029827389 1.0437395452631704 0.1897749597660536 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.271464786
2023/200 01:34:00.000 71247.9870371667930158 -1275.6221851020929989 9074.9288508999743499 1.1480480099556700 1.0438234983544952 0.1891886546072314 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.272074746
2023/200 01:35:00.000 71316.7320989232830470 -1212.9903257893442969 9086.2626216648059199 1.1434555500887860 1.0439031744523422 0.1886032955447307 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.272684707
2023/200 01:36:00.000 71385.2018738096230663 -1150.3538135808657898 9097.5612991619073000 1.1388717739896983 1.0439785979517886 0.1880188772380098 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.273294668
2023/200 01:37:00.000 71453.3968813784595113 -1087.7129029068019008 9108.8249396772025648 1.1342966326050876 1.0440497930105852 0.1874353943803715 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.273904629
2023/200 01:38:00.000 71521.3176382496021688 -1025.0678467548877961 9120.0535991791966808 1.1297300772174164 1.0441167835518923 0.1868528416986522 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.274514591
2023/200 01:39:00.000 71588.9646581295965007 -962.4188966844450306 9131.2473333210073179 1.1251720594417802 1.0441795932668050 0.1862712139529205 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.275124552
2023/200 01:40:00.000 71656.3384518319799099 -899.7663028402262171 9142.4061974423584616 1.1206225312227724 1.0442382456168742 0.1856905059361779 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.275734514
2023/200 01:41:00.000 71723.4395272965921322 -837.1103139661159958 9153.5302465715212747 1.1160814448313845 1.0442927638366020 0.1851107124740624 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.276344476
2023/200 01:42:00.000 71790.2683896093803924 -774.4511774186775028 9164.6195354272877012 1.1115487528619461 1.0443431709358937 0.1845318284245554 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.276954438
2023/200 01:43:00.000 71856.8255410215060692 -711.7891391805568446 9175.6741184208822233 1.1070244082290908 1.0443894897024877 0.1839538486776916 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.277564401
2023/200 01:44:00.000 71923.1114809685095679 -649.1244438737405744 9186.6940496578918101 1.1025083641647659 1.0444317427043444 0.1833767681552718 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.278174363
2023/200 01:45:00.000 71989.1267060894460883 -586.4573347726712882 9197.6793829401540279 1.0980005742152674 1.0444699522920058 0.1828005818105796 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.278784326
2023/200 01:46:00.000 72054.8717102453520056 -523.7880538172230445 9208.6301717676487897 1.0935009922383134 1.0445041406009286 0.1822252846280994 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.279394289
2023/200 01:47:00.000 72120.3469845380313927 -461.1168416255345051 9219.5464693403373531 1.0890095724001605 1.0445343295537544 0.1816508716232400 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.280004252
2023/200 01:48:00.000 72185.5530173285078490 -398.4439375067212268 9230.4283285600558884 1.0845262691726814 1.0445605408626804 0.1810773378420555 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.280614215
2023/200 01:49:00.000 72250.4902942551852902 -335.7695794734173091 9241.2758020322780794 1.0800510373306245 1.0445827960315441 0.1805046783609781 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.281224179
2023/200 01:50:00.000 72315.1592982519214274 -273.0940042542216020 9252.0889420679995965 1.0755838319487514 1.0446011163581357 0.1799328882865455 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.281834143
2023/200 01:51:00.000 72379.5605095660430379 -210.4174473059944717 9262.8678006854897831 1.0711246083990826 1.0446155229363474 0.1793619627551351 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.282444107
2023/200 01:52:00.000 72443.6944057760410942 -147.7401428260239697 9273.6124296120942745 1.0666733223481586 1.0446260366583333 0.1787918969326994 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.283054071
2023/200 01:53:00.000 72507.5614618091494776 -85.0623237640683243 9284.3228802859939606 1.0622299297543294 1.0446326782166246 0.1782226860145053 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.283664036
2023/200 01:54:00.000 72571.1621499587781727 -22.3842218342694750 9294.9992038579657674 1.0577943868650754 1.0446354681062311 0.1776543252248757 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.284274000
2023/200 01:55:00.000 72634.4969399018737022 40.2939324730574171 9305.6414511930961453 1.0533666502143595 1.0446344266267062 0.1770868098169330 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.284883965
2023/200 01:56:00.000 72697.5662987158284523 102.9719098797580159 9316.2496728725345747 1.0489466766200042 1.0446295738841884 0.1765201350723465 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.285493930
2023/200 01:57:00.000 72760.3706908956664847 165.6494823082948074 9326.8239191951706744 1.0445344231810982 1.0446209297934168 0.1759542963010812 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.286103895
2023/200 01:58:00.000 72822.9105783706327202 228.3264228703231424 9337.3642401793349563 1.0401298472754346 1.0446085140797199 0.1753892888411499 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.286713861
2023/200 01:59:00.000 72885.1864205210149521 291.0025058553870281 9347.8706855644759344 1.0357329065569840 1.0445923462809601 0.1748251080583688 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.287323826
2023/200 02:00:00.000 72947.1986741945584072 353.6775067197207250 9358.3433048128208611 1.0313435589533402 1.0445724457495471 0.1742617493461105 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.287933792
2023/200 02:01:00.000 73008.9477937227784423 416.3512020751928162 9368.7821471110219136 1.0269617626633081 1.0445488316542353 0.1736992081250687 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.288543758
2023/200 02:02:00.000 73070.4342309371568263 479.0233696783352570 9379.1872613717750937 1.0225874761544023 1.0445215229820890 0.1731374798430166 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.289153725
2023/200 02:03:00.000 73131.6584351852798136 541.6937884194979915 9389.5586962354609568 1.0182206581604298 1.0444905385403280 0.1725765599745722 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.289763691
2023/200 02:04:00.000 73192.6208533467288362 604.3622383121170287 9399.8965000717380462 1.0138612676790879 1.0444558969581677 0.1720164440209645 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.290373658
2023/200 02:05:00.000 73253.3219298487238120 667.0285004820858603 9410.2007209811145003 1.0095092639695851 1.0444176166886339 0.1714571275098027 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.290983625
2023/200 02:06:00.000 73313.7621066818537656 729.6923571572394849 9420.4714067965669528 1.0051646065502928 1.0443757160103591 0.1708986059948476 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.291593592
2023/200 02:07:00.000 73373.9418234155746177 792.3535916569425126 9430.7086050850539323 1.0008272551964190 1.0443302130293530 0.1703408750557847 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.292203559
2023/200 02:08:00.000 73433.8615172134013847 855.0119883817876598 9440.9123631490983826 0.9964971699377043 1.0442811256807480 0.1697839302980007 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.292813527
2023/200 02:09:00.000 73493.5216228482895531 917.6673328033911048 9451.0827280283065193 0.9921743110561461 1.0442284717305264 0.1692277673523609 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.293423495
2023/200 02:10:00.000 73552.9225727176381042 980.3194114542966418 9461.2197465009012376 0.9878586390837478 1.0441722687772255 0.1686723818749900 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.294033462
2023/200 02:11:00.000 73612.0647968581179157 1042.9680119179813573 9471.3234650852209597 0.9835501148002952 1.0441125342536062 0.1681177695470549 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.294643431
2023/200 02:12:00.000 73670.9487229606747860 1105.6129228189527112 9481.3939300412257580 0.9792486992311173 1.0440492854283687 0.1675639260745470 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.295253399
2023/200 02:13:00.000 73729.5747763850376941 1168.2539338129618045 9491.4311873719652795 0.9749543536449594 1.0439825394077091 0.1670108471880726 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.295863368
2023/200 02:14:00.000 73787.9433801742561627 1230.8908355772982759 9501.4352828250666789 0.9706670395517840 1.0439123131369963 0.1664585286426393 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.296473336
2023/200 02:15:00.000 73846.0549550692958292 1293.5234198011883109 9511.4062618941788969 0.9663867187006476 1.0438386234023564 0.1659069662174475 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.297083305
2023/200 02:16:00.000 73903.9099195230373880 1356.1514791762881487 9521.3441698204333079 0.9621133530775832 1.0437614868322518 0.1653561557156835 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.297693274
2023/200 02:17:00.000 73961.5086897146684350 1418.7748073872717214 9531.2490515938534372 0.9578469049035101 1.0436809198990442 0.1648060929643147 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.298303244
2023/200 02:18:00.000 74018.8516795636242023 1481.3931991025092429 9541.1209519547974196 0.9535873366321616 1.0435969389205293 0.1642567738138861 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.298913213
2023/200 02:19:00.000 74075.9393007434118772 1544.0064499648412948 9550.9599153953568020 0.9493346109480384 1.0435095600614623 0.1637081941383198 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.299523183
2023/200 02:20:00.000 74132.7719626956386492 1606.6143565824406778 9560.7659861607608036 0.9450886907643810 1.0434187993350590 0.1631603498347160 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.300133153
2023/200 02:21:00.000 74189.3500726433412638 1669.2167165197638496 9570.5392082507387386 0.9408495392211604 1.0433246726044765 0.1626132368231556 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.300743124
2023/200 02:22:00.000 74245.6740356048539979 1731.8133282885910376 9580.2796254209315521 0.9366171196830970 1.0432271955842818 0.1620668510465055 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.301353094
2023/200 02:23:00.000 74301.7442544069926953 1794.4039913391579830 9589.9872811842105875 0.9323913957376978 1.0431263838418845 0.1615211884702251 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.301963065
2023/200 02:24:00.000 74357.5611296985152876 1856.9885060513615826 9599.6622188120636565 0.9281723311932870 1.0430222527990127 0.1609762450821738 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.302573035
2023/200 02:25:00.000 74413.1250599632185185 1919.5666737260719401 9609.3044813359065301 0.9239598900771209 1.0429148177330563 0.1604320168924237 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.303183007
2023/200 02:26:00.000 74468.4364415330346674 1982.1382965765053541 9618.9141115484271722 0.9197540366334558 1.0428040937785030 0.1598884999330706 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.303792978
2023/200 02:27:00.000 74523.4956686010846170 2044.7031777196962139 9628.4911520048954117 0.9155547353216699 1.0426900959283105 0.1593456902580475 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.304402949
2023/200 02:28:00.000 74578.3031332344398834 2107.2611211680459746 9638.0356450244617008 0.9113619508143942 1.0425728390352591 0.1588035839429419 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.305012921
2023/200 02:29:00.000 74632.8592253868409898 2169.8119318209473931 9647.5476326914613310 0.9071756479956672 1.0424523378132986 0.1582621770848121 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.305622893
2023/200 02:30:00.000 74687.1643329113576328 2232.3554154565013050 9657.0271568566931819 0.9029957919591058 1.0423286068388746 0.1577214658020074 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.306232865
2023/200 02:31:00.000 74741.2188415730634006 2294.8913787233054791 9666.4742591386948334 0.8988223480060957 1.0422016605522413 0.1571814462339888 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.306842837
2023/200 02:32:00.000 74795.0231350610556547 2357.4196291323155492 9675.8889809249885730 0.8946552816439974 1.0420715132587497 0.1566421145411520 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.307452810
2023/200 02:33:00.000 74848.5775950011884561 2419.9399750487964411 9685.2713633733546885 0.8904945585843758 1.0419381791301334 0.1561034669046517 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.308062783
2023/200 02:34:00.000 74901.8826009680924471 2482.4522256843383730 9694.6214474130665621 0.8863401447412415 1.0418016722057672 0.1555654995262280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.308672756
2023/200 02:35:00.000 74954.9385304971510777 2544.9561910889574392 9703.9392737460912031 0.8821920062293203 1.0416620063939102 0.1550282086280342 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.309282729
2023/200 02:36:00.000 75007.7457590967678698 2607.4516821432603138 9713.2248828483643592 0.8780501093623090 1.0415191954729657 0.1544915904524650 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.309892702
2023/200 02:37:00.000 75060.3046602599060861 2669.9385105506935361 9722.4783149709455756 0.8739144206512061 1.0413732530926578 0.1539556412619895 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.310502676
2023/200 02:38:00.000 75112.6156054763123393 2732.4164888298591904 9731.6996101412496500 0.8697849068026031 1.0412241927752597 0.1534203573389827 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.311112649
2023/200 02:39:00.000 75164.6789642436488066 2794.8854303068987974 9740.8888081642271572 0.8656615347170201 1.0410720279167780 0.1528857349855595 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.311722623
2023/200 02:40:00.000 75216.4951040796586312 2857.3451491079595144 9750.0459486235358781 0.8615442714872538 1.0409167717881267 0.1523517705234111 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.312332598
2023/200 02:41:00.000 75268.0643905332544819 2919.7954601517162700 9759.1710708827322378 0.8574330843967397 1.0407584375362862 0.1518184602936415 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.312942572
2023/200 02:42:00.000 75319.3871871960145654 2982.2361791419752990 9768.2642140864081739 0.8533279409179325 1.0405970381854512 0.1512858006566069 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.313552547
2023/200 02:43:00.000 75370.4638557135331212 3044.6671225603422499 9777.3254171613498329 0.8492288087107015 1.0404325866381603 0.1507537879917555 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.314162521
2023/200 02:44:00.000 75421.2947557965962915 3107.0881076589503209 9786.3547188176817144 0.8451356556207432 1.0402650956764170 0.1502224186974695 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.314772497
2023/200 02:45:00.000 75471.8802452322270256 3169.4989524532638825 9795.3521575499999017 0.8410484496780075 1.0400945779627953 0.1496916891909082 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.315382472
2023/200 02:46:00.000 75522.2206798947881907 3231.8994757149516772 9804.3177716384780069 0.8369671590951405 1.0399210460415302 0.1491615959078528 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.315992447
2023/200 02:47:00.000 75572.3164137567800935 3294.2894969648073129 9813.2515991500040400 0.8328917522659470 1.0397445123395928 0.1486321353025527 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.316602423
2023/200 02:48:00.000 75622.1677988997835200 3356.6688364657543389 9822.1536779392627068 0.8288221977638478 1.0395649891677776 0.1481033038475717 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.317212399
2023/200 02:49:00.000 75671.7751855250680819 3419.0373152159081656 9831.0240456498395361 0.8247584643403900 1.0393824887217256 0.1475750980336389 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.317822375
2023/200 02:50:00.000 75721.1389219643606339 3481.3947549416907350 9839.8627397153104539 0.8207005209237366 1.0391970230829828 0.1470475143694975 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.318432351
2023/200 02:51:00.000 75770.2593546903081005 3543.7409780910206791 9848.6697973603077116 0.8166483366171859 1.0390086042200257 0.1465205493817573 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.319042328
2023/200 02:52:00.000 75819.1368283270712709 3606.0758078265580480 9857.4452556015912705 0.8126018806977034 1.0388172439892818 0.1459941996147469 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.319652304
2023/200 02:53:00.000 75867.7716856604238274 3668.3990680190154308 9866.1891512491147296 0.8085611226144680 1.0386229541361272 0.1454684616303687 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.320262281
2023/200 02:54:00.000 75916.1642676483461400 3730.7105832405186447 9874.9015209070621495 0.8045260319874319 1.0384257462958839 0.1449433320079543 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.320872258
2023/200 02:55:00.000 75964.3149134310660884 3793.0101787580383643 9883.5824009749067045 0.8004965786058947 1.0382256319948004 0.1444188073441215 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.321482236
2023/200 02:56:00.000 76012.2239603412308497 3855.2976805268667704 9892.2318276484238595 0.7964727324270912 1.0380226226510190 0.1438948842526324 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.322092213
2023/200 02:57:00.000 76059.8917439139040653 3917.5729151841760540 9900.8498369207263750 0.7924544635747914 1.0378167295755356 0.1433715593642534 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.322702191
2023/200 02:58:00.000 76107.3185978965339018 3979.8357100425982935 9909.4364645832902170 0.7884417423379174 1.0376079639731453 0.1428488293266154 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.323312169
2023/200 02:59:00.000 76154.5048542589356657 4042.0858930838930974 9917.9917462269368116 0.7844345391691723 1.0373963369433741 0.1423266908040764 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.323922147
2023/200 03:00:00.000 76201.4508432026923401 4104.3232929526611770 9926.5157172428644117 0.7804328246836686 1.0371818594814217 0.1418051404775839 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.324532126
2023/200 03:01:00.000 76248.1568931714718929 4166.5477389501038488 9935.0084128236012475 0.7764365696576030 1.0369645424790486 0.1412841750445407 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.325142104
2023/200 03:02:00.000 76294.6233308600640157 4228.7590610278493841 9943.4698679640350747 0.7724457450269097 1.0367443967254948 0.1407637912186696 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.325752083
2023/200 03:03:00.000 76340.8504812242754269 4290.9570897818275625 9951.9001174623408588 0.7684603218859409 1.0365214329083698 0.1402439857298807 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.326362062
2023/200 03:04:00.000 76386.8386674903013045 4353.1416564461969756 9960.2991959209866764 0.7644802714861619 1.0362956616145351 0.1397247553241395 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.326972041
2023/200 03:05:00.000 76432.5882111640530638 4415.3125928873287194 9968.6671377476650378 0.7605055652348526 1.0360670933309757 0.1392060967633357 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.327582021
2023/200 03:06:00.000 76478.0994320405734470 4477.4697315978391998 9977.0039771562660462 0.7565361746938255 1.0358357384456613 0.1386880068251544 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.328192000
2023/200 03:07:00.000 76523.3726482131605735 4539.6129056906747792 9985.3097481678032636 0.7525720715781535 1.0356016072483973 0.1381704823029469 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.328801980
2023/200 03:08:00.000 76568.4081760826666141 4601.7419488932409877 9993.5844846113650419 0.7486132277549111 1.0353647099316696 0.1376535200056038 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.329411960
2023/200 03:09:00.000 76613.2063303664326668 4663.8566955415999473 10001.8282201250331127 0.7446596152419257 1.0351250565914720 0.1371371167574286 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.330021941
2023/200 03:10:00.000 76657.7674241073254962 4725.9569805746987186 10010.0409881568102719 0.7407112062065421 1.0348826572281324 0.1366212693980128 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.330631921
2023/200 03:11:00.000 76702.0917686828324804 4788.0426395286503976 10018.2228219655189605 0.7367679729644001 1.0346375217471209 0.1361059747821118 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.331241902
2023/200 03:12:00.000 76746.1796738136908971 4850.1135085310752402 10026.3737546217362251 0.7328298879782116 1.0343896599598656 0.1355912297795213 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.331851883
2023/200 03:13:00.000 76790.0314475728227990 4912.1694242954781657 10034.4938190086559189 0.7288969238565742 1.0341390815845306 0.1350770312749570 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.332461864
2023/200 03:14:00.000 76833.6473963940079557 4974.2102241156708260 10042.5830478230218432 0.7249690533527690 1.0338857962468064 0.1345633761679323 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.333071845
2023/200 03:15:00.000 76877.0278250805422431 5036.2357458602582483 10050.6414735759699397 0.7210462493635850 1.0336298134806925 0.1340502613726392 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.333681827
2023/200 03:16:00.000 76920.1730368137796177 5098.2458279671518540 10058.6691285939341469 0.7171284849281490 1.0333711427292567 0.1335376838178294 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.334291809
2023/200 03:17:00.000 76963.0833331616886426 5160.2403094381334085 10066.6660450195049634 0.7132157332267678 1.0331097933453970 0.1330256404466968 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.334901790
2023/200 03:18:00.000 77005.7590140872343909 5222.2190298334817271 10074.6322548122952867 0.7093079675797818 1.0328457745925896 0.1325141282167606 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.335511773
2023/200 03:19:00.000 77048.2003779568185564 5284.1818292666112029 10082.5677897497989761 0.7054051614464261 1.0325790956456313 0.1320031440997496 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.336121755
2023/200 03:20:00.000 77090.4077215485158376 5346.1285483987867337 10090.4726814282312262 0.7015072884237051 1.0323097655913700 0.1314926850814877 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.336731738
2023/200 03:21:00.000 77132.3813400602957699 5408.0590284338650235 10098.3469612633853103 0.6976143222452764 1.0320377934294291 0.1309827481617798 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.337341720
2023/200 03:22:00.000 77174.1215271182009019 5469.9731111130813588 10106.1906604914456693 0.6937262367803444 1.0317631880729250 0.1304733303542994 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.337951703
2023/200 03:23:00.000 77215.6285747846559389 5531.8706387098754931 10114.0038101698446553 0.6898430060325667 1.0314859583491696 0.1299644286864770 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.338561687
2023/200 03:24:00.000 77256.9027735660201870 5593.7514540247802870 10121.7864411780738010 0.6859646041389584 1.0312061130003816 0.1294560401993880 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.339171670
2023/200 03:25:00.000 77297.9444124210567679 5655.6154003803112573 10129.5385842184696230 0.6820910053688299 1.0309236606843608 0.1289481619476445 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.339781654
2023/200 03:26:00.000 77338.7537787686014781 5717.4623216159507137 10137.2602698170794611 0.6782221841227120 1.0306386099751832 0.1284407909992852 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.340391637
2023/200 03:27:00.000 77379.3311584952898556 5779.2920620831209817 10144.9515283244127204 0.6743581149312987 1.0303509693638748 0.1279339244356675 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.341001622
2023/200 03:28:00.000 77419.6768359636480454 5841.1044666402376606 10152.6123899162648740 0.6704987724544033 1.0300607472590784 0.1274275593513607 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.341611606
2023/200 03:29:00.000 77459.7910940196015872 5902.8993806477838007 10160.2428845945032663 0.6666441314799176 1.0297679519877132 0.1269216928540393 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.342221590
2023/200 03:30:00.000 77499.6742140000860672 5964.6766499634077263 10167.8430421878365451 0.6627941669227840 1.0294725917956307 0.1264163220643776 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.342831575
2023/200 03:31:00.000 77539.3264757408469450 6026.4361209371045334 10175.4128923526131985 0.6589488538239763 1.0291746748482573 0.1259114441159455 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.343441560
2023/200 03:32:00.000 77578.7481575836573029 6088.1776404063994050 10182.9524645735673403 0.6551081673494884 1.0288742092312335 0.1254070561551048 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.344051545
2023/200 03:33:00.000 77617.9395363842049846 6149.9010556915736743 10190.4617881646026945 0.6512720827893345 1.0285712029510450 0.1249031553409062 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.344661530
2023/200 03:34:00.000 77656.9008875190629624 6211.6062145909381798 10197.9408922695438378 0.6474405755565538 1.0282656639356471 0.1243997388449873 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.345271516
2023/200 03:35:00.000 77695.6324848934164038 6273.2929653761439113 10205.3898058628874423 0.6436136211862304 1.0279576000350765 0.1238968038514720 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.345881501
2023/200 03:36:00.000 77734.1346009480766952 6334.9611567875217588 10212.8085577505571564 0.6397911953345113 1.0276470190220746 0.1233943475568696 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.346491487
2023/200 03:37:00.000 77772.4075066669029184 6396.6106380294640985 10220.1971765706293809 0.6359732737776492 1.0273339285926717 0.1228923671699759 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.347101473
2023/200 03:38:00.000 77810.4514715838740813 6458.2412587658382108 10227.5556907940663223 0.6321598324110383 1.0270183363667948 0.1223908599117742 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.347711460
2023/200 03:39:00.000 77848.2667637902632123 6519.8528691154324406 10234.8841287254690542 0.6283508472482661 1.0267002498888547 0.1218898230153375 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.348321446
2023/200 03:40:00.000 77885.8536499417095911 6581.4453196474605647 10242.1825185037723713 0.6245462944201717 1.0263796766283280 0.1213892537257319 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.348931433
2023/200 03:41:00.000 77923.2123952650435967 6643.0184613770661599 10249.4508881029778422 0.6207461501739135 1.0260566239803326 0.1208891492999196 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.349541420
2023/200 03:42:00.000 77960.3432635656063212 6704.5721457608788114 10256.6892653328559391 0.6169503908720436 1.0257310992661983 0.1203895070066642 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.350151407
2023/200 03:43:00.000 77997.2465172338270349 6766.1062246926130683 10263.8976778396554437 0.6131589929915915 1.0254031097340286 0.1198903241264354 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.350761395
2023/200 03:44:00.000 78033.9224172521353466 6827.6205504986937740 10271.0761531068019394 0.6093719331231544 1.0250726625592601 0.1193915979513156 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.351371382
2023/200 03:45:00.000 78070.3712232018151553 6889.1149759338923104 10278.2247184555926651 0.6055891879699964 1.0247397648452079 0.1188933257849060 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.351981370
2023/200 03:46:00.000 78106.5931932697567390 6950.5893541770392403 10285.3434010458895500 0.6018107343471556 1.0244044236236158 0.1183955049422352 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.352591358
2023/200 03:47:00.000 78142.5885842549905647 7012.0435388267324015 10292.4322278767849639 0.5980365491805592 1.0240666458551893 0.1178981327496667 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.353201346
2023/200 03:48:00.000 78178.3576515754975844 7073.4773838970922952 10299.4912257873002090 0.5942666095061397 1.0237264384301341 0.1174012065448077 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.353811335
2023/200 03:49:00.000 78213.9006492745684227 7134.8907438135593111 10306.5204214570458134 0.5905008924689746 1.0233838081686737 0.1169047236764200 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.354421323
2023/200 03:50:00.000 78249.2178300275991205 7196.2834734086864046 10313.5198414068909187 0.5867393753224160 1.0230387618215750 0.1164086815043293 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.355031312
2023/200 03:51:00.000 78284.3094451483048033 7257.6554279180172671 10320.4895119996199355 0.5829820354272361 1.0226913060706628 0.1159130773993374 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.355641301
2023/200 03:52:00.000 78319.1757445953262504 7319.0064629759390300 10327.4294594406001124 0.5792288502507805 1.0223414475293264 0.1154179087431329 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.356251290
2023/200 03:53:00.000 78353.8169769784290111 7380.3364346116040906 10334.3397097784145444 0.5754797973661256 1.0219891927430225 0.1149231729282050 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.356861280
2023/200 03:54:00.000 78388.2333895650663180 7441.6451992448710371 10341.2202889055242849 0.5717348544512458 1.0216345481897739 0.1144288673577559 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.357471269
2023/200 03:55:00.000 78422.4252282862871652 7502.9326136822628541 10348.0712225589104492 0.5679939992881854 1.0212775202806599 0.1139349894456153 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.358081259
2023/200 03:56:00.000 78456.3927377433283255 7564.1985351129769697 10354.8925363206744805 0.5642572097622388 1.0209181153603024 0.1134415366161544 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.358691249
2023/200 03:57:00.000 78490.1361612135660835 7625.4428211049098536 10361.6842556187220907 0.5605244638611380 1.0205563397073469 0.1129485063042018 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.359301240
2023/200 03:58:00.000 78523.6557406567008002 7686.6653296006934397 10368.4464057273489743 0.5567957396742459 1.0201921995349377 0.1124558959549590 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.359911230
2023/200 03:59:00.000 78556.9517167208105093 7747.8659189138134025 10375.1790117678629031 0.5530710153917586 1.0198257009911862 0.1119637030239173 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.360521221
2023/200 04:00:00.000 78590.0243287483899621 7809.0444477246910537 10381.8820987092276482 0.5493502693039067 1.0194568501596399 0.1114719249767746 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.361131212
2023/200 04:01:00.000 78622.8738147823314648 7870.2007750768480037 10388.5556913686377811 0.5456334798001776 1.0190856530597374 0.1109805592893538 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.361741203
2023/200 04:02:00.000 78655.5004115719348192 7931.3347603730426272 10395.1998144121444057 0.5419206253685300 1.0187121156472627 0.1104896034475209 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.362351194
2023/200 04:03:00.000 78687.9043545785243623 7992.4462633714965705 10401.8144923552426917 0.5382116845946221 1.0183362438147963 0.1099990549471041 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.362961186
2023/200 04:04:00.000 78720.0858779816917377 8053.5351441820957916 10408.3997495634903316 0.5345066361610457 1.0179580433921591 0.1095089112938140 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.363571177
2023/200 04:05:00.000 78752.0452146847092081 8114.6012632626461709 10414.9556102530696080 0.5308054588465645 1.0175775201468509 0.1090191700031633 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.364181169
2023/200 04:06:00.000 78783.7825963205541484 8175.6444814151382161 10421.4820984913858410 0.5271081315253610 1.0171946797844837 0.1085298286003881 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.364791161
2023/200 04:07:00.000 78815.2982532573951175 8236.6646597820690658 10427.9792381976549223 0.5234146331662878 1.0168095279492138 0.1080408846203695 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.365401154
2023/200 04:08:00.000 78846.5924146044271765 8297.6616598427335703 10434.4470531434690201 0.5197249428321259 1.0164220702241629 0.1075523356075554 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.366011146
2023/200 04:09:00.000 78877.6653082174016163 8358.6353434096035926 10440.8855669533677428 0.5160390396788496 1.0160323121318393 0.1070641791158837 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.366621139
2023/200 04:10:00.000 78908.5171607041847892 8419.5855726246918493 10447.2948031054183957 0.5123569029548963 1.0156402591345530 0.1065764127087052 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.367231132
2023/200 04:11:00.000 78939.1481974303314928 8480.5122099559575872 10453.6747849317671353 0.5086785120004410 1.0152459166348275 0.1060890339587076 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.367841125
2023/200 04:12:00.000 78969.5586425244982820 8541.4151181937231740 10460.0255356191992178 0.5050038462466818 1.0148492899758021 0.1056020404478398 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.368451118
2023/200 04:13:00.000 78999.7487188839877490 8602.2941604471288883 10466.3470782096883340 0.5013328852151252 1.0144503844416344 0.1051154297672374 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.369061112
2023/200 04:14:00.000 79029.7186481800163165 8663.1492001406113559 10472.6394356009568583 0.4976656085168805 1.0140492052578995 0.1046291995171476 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.369671106
2023/200 04:15:00.000 79059.4686508632148616 8723.9801010103838053 10478.9026305470088118 0.4940019958519596 1.0136457575919779 0.1041433473068555 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.370281100
2023/200 04:16:00.000 79088.9989461687800940 8784.7867271009636170 10485.1366856586828362 0.4903420270085810 1.0132400465534455 0.1036578707546113 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.370891094
2023/200 04:17:00.000 79118.3097521218733164 8845.5689427617471665 10491.3416234041615098 0.4866856818624808 1.0128320771944581 0.1031727674875565 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.371501088
2023/200 04:18:00.000 79147.4012855428445619 8906.3266126435100887 10497.5174661095425108 0.4830329403762290 1.0124218545101284 0.1026880351416524 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.372111083
2023/200 04:19:00.000 79176.2737620523257647 8967.0596016950585181 10503.6642359593333822 0.4793837825985512 1.0120093834389010 0.1022036713616080 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.372721078
2023/200 04:20:00.000 79204.9273960764548974 9027.7677751597948372 10509.7819549969844957 0.4757381886636542 1.0115946688629245 0.1017196738008089 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.373331073
2023/200 04:21:00.000 79233.3624008520273492 9088.4509985723907448 10515.8706451254074636 0.4720961387905600 1.0111777156084163 0.1012360401212464 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.373941068
2023/200 04:22:00.000 79261.5789884313562652 9149.1091377554075734 10521.9303281074935512 0.4684576132824431 1.0107585284460232 0.1007527679934475 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.374551063
2023/200 04:23:00.000 79289.5773696876713075 9209.7420588159966428 10527.9610255666175362 0.4648225925259707 1.0103371120911875 0.1002698550964049 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.375161059
2023/200 04:24:00.000 79317.3577543197025079 9270.3496281425832422 10533.9627589871524833 0.4611910569906546 1.0099134712044884 0.0997872991175083 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.375771055
2023/200 04:25:00.000 79344.9203508569335099 9330.9317124015942682 10539.9355497149445000 0.4575629872282019 1.0094876103920036 0.0993050977524752 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.376381051
2023/200 04:26:00.000 79372.2653666643600445 9391.4881785341895011 10545.8794189578602527 0.4539383638718739 1.0090595342056485 0.0988232487052827 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.376991047
2023/200 04:27:00.000 79399.3930079473502701 9452.0188937530310795 10551.7943877862289810 0.4503171676358488 1.0086292471435196 0.0983417496881003 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.377601043
2023/200 04:28:00.000 79426.3034797566506313 9512.5237255390602513 10557.6804771333681856 0.4466993793145908 1.0081967536502372 0.0978605984212219 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.378211040
2023/200 04:29:00.000 79452.9969859929842642 9573.0025416383105039 10563.5377077960474708 0.4430849797822217 1.0077620581172726 0.0973797926329994 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.378821037
2023/200 04:30:00.000 79479.4737294119258877 9633.4552100586988672 10569.3661004349742143 0.4394739499919003 1.0073251648832844 0.0968993300597766 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.379431034
2023/200 04:31:00.000 79505.7339116285729688 9693.8815990668917948 10575.1656755752792378 0.4358662709752039 1.0068860782344426 0.0964192084458228 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.380041031
2023/200 04:32:00.000 79531.7777331222750945 9754.2815771851674072 10580.9364536069879250 0.4322619238415175 1.0064448024047530 0.0959394255432680 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.380651028
2023/200 04:33:00.000 79557.6053932412614813 9814.6550131882777350 10586.6784547854895209 0.4286608897774237 1.0060013415763753 0.0954599791120373 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.381261026
2023/200 04:34:00.000 79583.2170902072393801 9875.0017761003691703 10592.3916992319936980 0.4250631500461025 1.0055556998799406 0.0949808669197872 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.381871024
2023/200 04:35:00.000 79608.6130211200215854 9935.3217351918701752 10598.0762069340034941 0.4214686859867285 1.0051078813948637 0.0945020867418409 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.382481022
2023/200 04:36:00.000 79633.7933819620520808 9995.6147599764663028 10603.7319977457664208 0.4178774790138824 1.0046578901496488 0.0940236363611248 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.383091020
2023/200 04:37:00.000 79658.7583676027716137 10055.8807202080151910 10609.3590913887401257 0.4142895106169572 1.0042057301221965 0.0935455135681057 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.383701018
2023/200 04:38:00.000 79683.5081718034052756 10116.1194858775488683 10614.9575074520271301 0.4107047623595757 1.0037514052401069 0.0930677161607279 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.384311017
2023/200 04:39:00.000 79708.0429872210661415 10176.3309272102524119 10620.5272653928386717 0.4071232158790092 1.0032949193809746 0.0925902419443507 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.384921016
2023/200 04:40:00.000 79732.3630054133245721 10236.5149146624717105 10626.0683845369130722 0.4035448528856008 1.0028362763726850 0.0921130887316865 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.385531015
2023/200 04:41:00.000 79756.4684168426174438 10296.6713189187466924 10631.5808840789832175 0.3999696551621946 1.0023754799937052 0.0916362543427398 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.386141014
2023/200 04:42:00.000 79780.3594108804099960 10356.8000108888427349 10637.0647830831985630 0.3963976045635679 1.0019125339733739 0.0911597366047457 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.386751013
2023/200 04:43:00.000 79804.0361758116923738 10416.9008617048166343 10642.5201004835544154 0.3928286830158678 1.0014474419921813 0.0906835333521093 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.387361013
2023/200 04:44:00.000 79827.4988988390832674 10476.9737427181134990 10647.9468550843266712 0.3892628725160521 1.0009802076820549 0.0902076424263455 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.387971013
2023/200 04:45:00.000 79850.7477660871954868 10537.0185254966345383 10653.3450655604865460 0.3857001551313351 1.0005108346266354 0.0897320616760196 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.388581013
2023/200 04:46:00.000 79873.7829626066522906 10597.0350818218430504 10658.7147504581407702 0.3821405129986361 1.0000393263615506 0.0892567889566870 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.389191013
2023/200 04:47:00.000 79896.6046723785111681 10657.0232836859340750 10664.0559281949281285 0.3785839283240321 0.9995656863746902 0.0887818221308350 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.389801013
2023/200 04:48:00.000 79919.2130783181783045 10716.9830032889312861 10669.3686170604560175 0.3750303833822171 0.9990899181064705 0.0883071590678235 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.390411014
2023/200 04:49:00.000 79941.6083622795849806 10776.9141130358711962 10674.6528352166715194 0.3714798605159621 0.9986120249501008 0.0878327976438272 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.391021015
2023/200 04:50:00.000 79963.7907050592912128 10836.8164855339709902 10679.9086006983343395 0.3679323421355806 0.9981320102518459 0.0873587357417774 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.391631016
2023/200 04:51:00.000 79985.7602864004584262 10896.6899935898327385 10685.1359314133405860 0.3643878107183981 0.9976498773112866 0.0868849712513047 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.392241017
2023/200 04:52:00.000 80007.5172849968948867 10956.5345102066185063 10690.3348451431975263 0.3608462488082244 0.9971656293815719 0.0864115020686815 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.392851019
2023/200 04:53:00.000 80029.0618784969992703 11016.3499085813182319 10695.5053595433673763 0.3573076390148315 0.9966792696696756 0.0859383260967658 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.393461020
2023/200 04:54:00.000 80050.3942435077915434 11076.1360621019393875 10700.6474921436838486 0.3537719640134341 0.9961908013366441 0.0854654412449443 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.394071022
2023/200 04:55:00.000 80071.5145555986382533 11135.8928443447985046 10705.7612603487414162 0.3502392065441733 0.9957002274978443 0.0849928454290764 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.394681024
2023/200 04:56:00.000 80092.4229893053707201 11195.6201290717599477 10710.8466814382700250 0.3467093494116057 0.9952075512232070 0.0845205365714388 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.395291026
2023/200 04:57:00.000 80113.1197181339812232 11255.3177902275219822 10715.9037725675461843 0.3431823754841948 0.9947127755374691 0.0840485126006699 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.395901029
2023/200 04:58:00.000 80133.6049145643919474 11314.9857019369374029 10720.9325507677331188 0.3396582676938066 0.9942159034204104 0.0835767714517150 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.396511031
2023/200 04:59:00.000 80153.8787500543985516 11374.6237385022668605 10725.9330329462936788 0.3361370090352081 0.9937169378070908 0.0831053110657713 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.397121034
2023/200 05:00:00.000 80173.9413950433663558 11434.2317744005868008 10730.9052358873377671 0.3326185825655714 0.9932158815880808 0.0826341293902342 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.397731037
2023/200 05:01:00.000 80193.7930189559410792 11493.8096842810482485 10735.8491762520097836 0.3291029714039784 0.9927127376096929 0.0821632243786426 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.398341040
2023/200 05:02:00.000 80213.4337902057304746 11553.3573429622520052 10740.7648705788542429 0.3255901587309315 0.9922075086742074 0.0816925939906260 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.398951043
2023/200 05:03:00.000 80232.8638761990441708 11612.8746254296456755 10745.6523352841632004 0.3220801277878658 0.9917001975400974 0.0812222361918507 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.399561047
2023/200 05:04:00.000 80252.0834433384443400 11672.3614068328679423 10750.5115866623582406 0.3185728618766665 0.9911908069222504 0.0807521489539670 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.400171051
2023/200 05:05:00.000 80271.0926570264127804 11731.8175624831328605 10755.3426408863342658 0.3150683443591886 0.9906793394921865 0.0802823302545565 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.400781055
2023/200 05:06:00.000 80289.8916816690325504 11791.2429678506705386 10760.1455140078178374 0.3115665586567797 0.9901657978782747 0.0798127780770799 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.401391059
2023/200 05:07:00.000 80308.4806806792912539 11850.6374985621205269 10764.9202219577073265 0.3080674882498073 0.9896501846659466 0.0793434904108251 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.402001063
2023/200 05:08:00.000 80326.8598164808499860 11910.0010303979524906 10769.6667805464603589 0.3045711166771886 0.9891325023979072 0.0788744652508550 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.402611068
2023/200 05:09:00.000 80345.0292505113757215 11969.3334392899323575 10774.3852054643830343 0.3010774275359228 0.9886127535743428 0.0784057005979567 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.403221073
2023/200 05:10:00.000 80362.9891432262375019 12028.6346013185720949 10779.0755122820173710 0.2975864044806288 0.9880909406531264 0.0779371944585901 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.403831078
2023/200 05:11:00.000 80380.7396541016350966 12087.9043927105849434 10783.7377164504432585 0.2940980312230834 0.9875670660500230 0.0774689448448373 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.404441083
2023/200 05:12:00.000 80398.2809416381787742 12147.1426898363679356 10788.3718333016440738 0.2906122915317647 0.9870411321388866 0.0770009497743518 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.405051088
2023/200 05:13:00.000 80415.6131633644690737 12206.3493692075007857 10792.9778780488377379 0.2871291692313986 0.9865131412518606 0.0765332072703091 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.405661094
2023/200 05:14:00.000 80432.7364758400362916 12265.5243074742538738 10797.5558657867768488 0.2836486482025062 0.9859830956795727 0.0760657153613557 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.406271099
2023/200 05:15:00.000 80449.6510346590221161 12324.6673814230780408 10802.1058114921070228 0.2801707123809568 0.9854509976713280 0.0755984720815606 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.406881105
2023/200 05:16:00.000 80466.3569944534247043 12383.7784679741616856 10806.6277300236815790 0.2766953457575226 0.9849168494352994 0.0751314754703654 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.407491111
2023/200 05:17:00.000 80482.8545088961545844 12442.8574441789478442 10811.1216361228798633 0.2732225323774364 0.9843806531387170 0.0746647235725354 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.408101118
2023/200 05:18:00.000 80499.1437307046289789 12501.9041872176967445 10815.5875444139164756 0.2697522563399531 0.9838424109080515 0.0741982144381109 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.408711124
2023/200 05:19:00.000 80515.2248116437112913 12560.9185743970265321 10820.0254694041723269 0.2662845017979130 0.9833021248291997 0.0737319461223588 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.409321131
2023/200 05:20:00.000 80531.0979025290725986 12619.9004831475085666 10824.4354254845056857 0.2628192529573090 0.9827597969476654 0.0732659166857244 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.409931138
2023/200 05:21:00.000 80546.7631532303785207 12678.8497910212317947 10828.8174269295450358 0.2593564940768560 0.9822154292687355 0.0728001241937836 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.410541145
2023/200 05:22:00.000 80562.2207126742869150 12737.7663756894035032 10833.1714878980128560 0.2558962094675638 0.9816690237576596 0.0723345667171948 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.411151152
2023/200 05:23:00.000 80577.4707288478239207 12796.6501149399355199 10837.4976224330130208 0.2524383834923109 0.9811205823398230 0.0718692423316525 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.411761159
2023/200 05:24:00.000 80592.5133488011051668 12855.5008866750977177 10841.7958444623582182 0.2489830005654253 0.9805701069009182 0.0714041491178390 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.412371167
2023/200 05:25:00.000 80607.3487186508864397 12914.3185689090933010 10846.0661677988355223 0.2455300451522626 0.9800175992871124 0.0709392851613786 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.412981175
2023/200 05:26:00.000 80621.9769835832412355 12973.1030397657159483 10850.3086061405192595 0.2420795017687913 0.9794630613052182 0.0704746485527905 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.413591183
2023/200 05:27:00.000 80636.3982878566457657 13031.8541774760105909 10854.5231730710711417 0.2386313549811786 0.9789064947228573 0.0700102373874424 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.414201191
2023/200 05:28:00.000 80650.6127748051803792 13090.5718603758814425 10858.7098820600040199 0.2351855894053788 0.9783479012686213 0.0695460497655050 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.414811200
2023/200 05:29:00.000 80664.6205868413089775 13149.2559669037946151 10862.8687464629965689 0.2317421897067257 0.9777872826322351 0.0690820837919054 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.415421208
2023/200 05:30:00.000 80678.4218654588621575 13207.9063755984461750 10866.9997795221534034 0.2283011405995264 0.9772246404647139 0.0686183375762822 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.416031217
2023/200 05:31:00.000 80692.0167512359912507 13266.5229650964174652 10871.1029943663088488 0.2248624268466581 0.9766599763785192 0.0681548092329398 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.416641226
2023/200 05:32:00.000 80705.4053838381369133 13325.1056141298977309 10875.1784040112816001 0.2214260332591674 0.9760932919477130 0.0676914968808034 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.417251235
2023/200 05:33:00.000 80718.5879020207357826 13383.6542015243758215 10879.2260213601803116 0.2179919446958726 0.9755245887081108 0.0672283986433743 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.417861244
2023/200 05:34:00.000 80731.5644436322036199 13442.1686061963282555 10883.2458592036455229 0.2145601460629675 0.9749538681574293 0.0667655126486850 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.418471254
2023/200 05:35:00.000 80744.3351456168602454 13500.6487071509654925 10887.2379302201370592 0.2111306223136288 0.9743811317554368 0.0663028370292551 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.419081264
2023/200 05:36:00.000 80756.9001440174324671 13559.0943834799618344 10891.2022469762068795 0.2077033584476250 0.9738063809240962 0.0658403699220470 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.419691274
2023/200 05:37:00.000 80769.2595739781245356 13617.5055143591489468 10895.1388219267500972 0.2042783395109291 0.9732296170477097 0.0653781094684222 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.420301284
2023/200 05:38:00.000 80781.4135697472083848 13675.8819790463239769 10899.0476674152778287 0.2008555505953314 0.9726508414730619 0.0649160538140972 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.420911294
2023/200 05:39:00.000 80793.3622646799776703 13734.2236568789485318 10902.9287956741718517 0.1974349768380575 0.9720700555095559 0.0644542011091004 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.421521305
2023/200 05:40:00.000 80805.1057912411633879 13792.5304272719331493 10906.7822188249356259 0.1940166034213862 0.9714872604293533 0.0639925495077287 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.422131315
2023/200 05:41:00.000 80816.6442810078006005 13850.8021697154108551 10910.6079488784744171 0.1906004155722713 0.9709024574675094 0.0635310971685047 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.422741326
2023/200 05:42:00.000 80827.9778646719350945 13909.0387637724979868 10914.4059977353281283 0.1871863985619651 0.9703156478221061 0.0630698422541335 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.423351337
2023/200 05:43:00.000 80839.1066720431263093 13967.2400890771041304 10918.1763771859041299 0.1837745377056441 0.9697268326543832 0.0626087829314602 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.423961348
2023/200 05:44:00.000 80850.0308320512704086 14025.4060253316984017 10921.9190989107682981 0.1803648183620374 0.9691360130888684 0.0621479173714280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.424571360
2023/200 05:45:00.000 80860.7504727488849312 14083.5364523051321157 10925.6341744808432850 0.1769572259330572 0.9685431902135042 0.0616872437490351 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.425181372
2023/200 05:46:00.000 80871.2657213141355896 14141.6312498304323526 10929.3216153576940997 0.1735517458634308 0.9679483650797753 0.0612267602432939 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.425791383
2023/200 05:47:00.000 80881.5767040529754013 14199.6902978026246274 10932.9814328937263781 0.1701483636403360 0.9673515387028307 0.0607664650371881 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.426401395
2023/200 05:48:00.000 80891.6835464018513449 14257.7134761765682924 10936.6136383324555936 0.1667470647930377 0.9667527120616051 0.0603063563176317 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.427011407
2023/200 05:49:00.000 80901.5863729303673608 14315.7006649647591985 10940.2182428087216977 0.1633478348925274 0.9661518860989410 0.0598464322754277 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.427621420
2023/200 05:50:00.000 80911.2853073434671387 14373.6517442351960199 10943.7952573489292263 0.1599506595511638 0.9655490617217042 0.0593866911052268 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.428231432
2023/200 05:51:00.000 80920.7804724841553252 14431.5665941092065623 10947.3446928712819499 0.1565555244223170 0.9649442398009024 0.0589271310054863 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.428841445
2023/200 05:52:00.000 80930.0719903358403826 14489.4450947593104502 10950.8665601860029710 0.1531624152000132 0.9643374211717971 0.0584677501784294 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.429451458
2023/200 05:53:00.000 80939.1599820247647585 14547.2871264070690813 10954.3608699955511838 0.1497713176185822 0.9637286066340182 0.0580085468300046 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.430061471
2023/200 05:54:00.000 80948.0445678224641597 14605.0925693209628662 10957.8276328948722949 0.1463822174523075 0.9631177969516742 0.0575495191698455 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.430671484
2023/200 05:55:00.000 80956.7258671480522025 14662.8613038142448204 10961.2668593715679890 0.1429951005150775 0.9625049928534590 0.0570906654112302 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.431281498
2023/200 05:56:00.000 80965.2039985708106542 14720.5932102428432700 10964.6785598061833298 0.1396099526600388 0.9618901950327623 0.0566319837710415 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.431891512
2023/200 05:57:00.000 80973.4790798121975968 14778.2881690032227198 10968.0627444723559165 0.1362267597792519 0.9612734041477725 0.0561734724697270 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.432501525
2023/200 05:58:00.000 80981.5512277484522201 14835.9460605302920158 10971.4194235370650858 0.1328455078033489 0.9606546208215805 0.0557151297312592 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.433111539
2023/200 05:59:00.000 80989.4205584127339534 14893.5667652952834032 10974.7486070608374575 0.1294661827011923 0.9600338456422817 0.0552569537830965 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.433721554
2023/200 06:00:00.000 80997.0871869976108428 14951.1501638036879740 10978.0503049979452044 0.1260887704795370 0.9594110791630770 0.0547989428561434 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.434331568
2023/200 06:01:00.000 81004.5512278570386115 15008.6961365931274486 10981.3245271966170549 0.1227132571826930 0.9587863219023686 0.0543410951847113 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.434941583
2023/200 06:02:00.000 81011.8127945088199340 15066.2045642312987184 10984.5712833992402011 0.1193396288921906 0.9581595743438580 0.0538834090064800 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.435551597
2023/200 06:03:00.000 81018.8719996366999112 15123.6753273138710938 10987.7905832425731205 0.1159678717264472 0.9575308369366412 0.0534258825624584 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.436161612
2023/200 06:04:00.000 81025.7289550927525852 15181.1083064624253893 10990.9824362579256558 0.1125979718404364 0.9569001100953000 0.0529685140969460 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.436771627
2023/200 06:05:00.000 81032.3837718992435839 15238.5033823223948275 10994.1468518713554658 0.1092299154253578 0.9562673941999948 0.0525113018574944 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.437381643
2023/200 06:06:00.000 81038.8365602512058103 15295.8604355609841150 10997.2838394038863044 0.1058636887083105 0.9556326895965540 0.0520542440948691 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.437991658
2023/200 06:07:00.000 81045.0874295181856724 15353.1793468651176227 11000.3934080716717290 0.1024992779519660 0.9549959965965609 0.0515973390630109 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.438601674
2023/200 06:08:00.000 81051.1364882467023563 15410.4599969393875654 11003.4755669862042851 0.0991366694542448 0.9543573154774404 0.0511405850189984 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.439211690
2023/200 06:09:00.000 81056.9838441620231606 15467.7022665040221909 11006.5303251544846717 0.0957758495479939 0.9537166464825454 0.0506839802230100 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.439821706
2023/200 06:10:00.000 81062.6296041705936659 15524.9060362928248651 11009.5576914792309253 0.0924168046006658 0.9530739898212364 0.0502275229382857 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.440431722
2023/200 06:11:00.000 81068.0738743618421722 15582.0711870511386223 11012.5576747590221203 0.0890595210140000 0.9524293456689655 0.0497712114310903 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.441041738
2023/200 06:12:00.000 81073.3167600103915902 15639.1975995338161738 11015.5302836885330180 0.0857039852237052 0.9517827141673549 0.0493150439706754 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.441651755
2023/200 06:13:00.000 81078.3583655779220862 15696.2851545032044669 11018.4755268586650345 0.0823501836991439 0.9511340954242742 0.0488590188292424 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.442261772
2023/200 06:14:00.000 81083.1987947153393179 15753.3337327271019603 11021.3934127567317773 0.0789981029430186 0.9504834895139187 0.0484031342819053 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.442871789
2023/200 06:15:00.000 81087.8381502647680463 15810.3432149767650117 11024.2839497666627722 0.0756477294910588 0.9498308964768829 0.0479473886066539 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.443481806
2023/200 06:16:00.000 81092.2765342612692621 15867.3134820248633332 11027.1471461691271543 0.0722990499117108 0.9491763163202330 0.0474917800843164 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.444091823
2023/200 06:17:00.000 81096.5140479352121474 15924.2444146434972936 11029.9830101417501282 0.0689520508058283 0.9485197490175808 0.0470363069985236 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.444701840
2023/200 06:18:00.000 81100.5507917137438199 15981.1358936021715635 11032.7915497592402971 0.0656067188063647 0.9478611945091506 0.0465809676356714 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.445311858
2023/200 06:19:00.000 81104.3868652232049499 16037.9877996658196935 11035.5727729935897514 0.0622630405780670 0.9472006527018507 0.0461257602848852 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.445921876
2023/200 06:20:00.000 81108.0223672905558487 16094.8000135927832162 11038.3266877142013982 0.0589210028171715 0.9465381234693376 0.0456706832379828 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1081344 0 5631.446531894
2023/200 06:21:00.000 81111.4573959455447039 16151.5724161328180344 11041.0533016880799551 0.0555805922511006 0.9458736066520829 0.0452157347894390 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.447141912
2023/200 06:22:00.000 81114.6920484225411201 16208.3048880251335504 11043.7526225799701933 0.0522417956381611 0.9452071020574369 0.0447609132363490 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.447751930
2023/200 06:23:00.000 81117.7264211622677976 16264.9973099963808636 11046.4246579525188281 0.0489045997672446 0.9445386094596905 0.0443062168783929 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.448361949
2023/200 06:24:00.000 81120.5606098136486253 16321.6495627586664341 11049.0694152664364083 0.0455689914575285 0.9438681286001349 0.0438516440177996 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.448971968
2023/200 06:25:00.000 81123.1947092358605005 16378.2615270076075831 11051.6869018806464737 0.0422349575581791 0.9431956591871228 0.0433971929593112 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.449581986
2023/200 06:26:00.000 81125.6288134995993460 16434.8330834203188715 11054.2771250524165225 0.0389024849480560 0.9425212008961241 0.0429428620101477 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.450192006
2023/200 06:27:00.000 81127.8630158895393834 16491.3641126534603245 11056.8400919375344529 0.0355715605354175 0.9418447533697821 0.0424886494799714 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.450802025
2023/200 06:28:00.000 81129.8974089054099750 16547.8544953412820178 11059.3758095904377114 0.0322421712576279 0.9411663162179694 0.0420345536808515 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.451412044
2023/200 06:29:00.000 81131.7320842642220668 16604.3041120936140942 11061.8842849643497175 0.0289143040808662 0.9404858890178402 0.0415805729272293 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.452022064
2023/200 06:30:00.000 81133.3671329018252436 16660.7128434939695580 11064.3655249114417529 0.0255879459998357 0.9398034713138818 0.0411267055358825 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.452632083
2023/200 06:31:00.000 81134.8026449745229911 16717.0805700975324726 11066.8195361829584726 0.0222630840374753 0.9391190626179631 0.0406729498258910 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.453242103
2023/200 06:32:00.000 81136.0387098608043743 16773.4071724292298313 11069.2463254293561477 0.0189397052446720 0.9384326624093867 0.0402193041186016 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.453852123
2023/200 06:33:00.000 81137.0754161631193710 16829.6925309817706875 11071.6458992004445463 0.0156177966999751 0.9377442701349333 0.0397657667375931 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.454462144
2023/200 06:34:00.000 81137.9128517094941344 16885.9365262136889214 11074.0182639454960736 0.0122973455093111 0.9370538852089073 0.0393123360086423 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.455072164
2023/200 06:35:00.000 81138.5511035550734960 16942.1390385474078357 11076.3634260134094802 0.0089783388057001 0.9363615070131825 0.0388590102596889 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.455682185
2023/200 06:36:00.000 81138.9902579836780205 16998.2999483672865608 11078.6813916528353730 0.0056607637489738 0.9356671348972435 0.0384057878208015 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.456292206
2023/200 06:37:00.000 81139.2304005097103072 17054.4191360176992021 11080.9721670122671640 0.0023446075254945 0.9349707681782277 0.0379526670241427 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.456902227
2023/200 06:38:00.000 81139.2716158793773502 17110.4964818010594172 11083.2357581402011419 -0.0009701426521249 0.9342724061409637 0.0374996462039358 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.457512248
2023/200 06:39:00.000 81139.1139880725677358 17166.5318659759286675 11085.4721709852510685 -0.0042834995452990 0.9335720480380122 0.0370467236964298 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.458122269
2023/200 06:40:00.000 81138.7576003041613149 17222.5251687550080533 11087.6814113962645933 -0.0075954758897477 0.9328696930896998 0.0365938978398659 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.458732291
2023/200 06:41:00.000 81138.2025350257172249 17278.4762703033047728 11089.8634851224323938 -0.0109060843957718 0.9321653404841577 0.0361411669744435 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.459342312
2023/200 06:42:00.000 81137.4488739268272184 17334.3850507361130440 11092.0183978134300560 -0.0142153377485285 0.9314589893773517 0.0356885294422862 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.459952334
2023/200 06:43:00.000 81136.4966979368182365 17390.2513901171369071 11094.1461550195090240 -0.0175232486083043 0.9307506388931195 0.0352359835874082 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.460562356
2023/200 06:44:00.000 81135.3460872262076009 17446.0751684565511823 11096.2467621916221105 -0.0208298296107886 0.9300402881231985 0.0347835277556807 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.461172378
2023/200 06:45:00.000 81133.9971212078671670 17501.8562657090587891 11098.3202246815199032 -0.0241350933673445 0.9293279361272556 0.0343311602947983 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.461782401
2023/200 06:46:00.000 81132.4498785389441764 17557.5945617719880829 11100.3665477418780938 -0.0274390524652790 0.9286135819329180 0.0338788795542456 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.462392423
2023/200 06:47:00.000 81130.7044371219672030 17613.2899364833683649 11102.3857365263993415 -0.0307417194681128 0.9278972245357979 0.0334266838852635 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.463002446
2023/200 06:48:00.000 81128.7608741063013440 17668.9422696199981146 11104.3777960898842139 -0.0340431069158481 0.9271788628995188 0.0329745716408164 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.463612469
2023/200 06:49:00.000 81126.6192658897489309 17724.5514408955459658 11106.3427313883985335 -0.0373432273252355 0.9264584959557403 0.0325225411755587 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.464222492
2023/200 06:50:00.000 81124.2796881196991308 17780.1173299586153007 11108.2805472793188528 -0.0406420931900402 0.9257361226041789 0.0320705908458017 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.464832515
2023/200 06:51:00.000 81121.7422156945976894 17835.6398163908197603 11110.1912485214506887 -0.0439397169813066 0.9250117417126312 0.0316187190094804 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.465442538
2023/200 06:52:00.000 81119.0069227653730195 17891.1187797049133223 11112.0748397751194716 -0.0472361111476228 0.9242853521169944 0.0311669240261210 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.466052562
2023/200 06:53:00.000 81116.0738827366294572 17946.5540993428185175 11113.9313256022796850 -0.0505312881153825 0.9235569526212816 0.0307152042568074 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.466662585
2023/200 06:54:00.000 81112.9431682680587983 18001.9456546737710596 11115.7607104665876250 -0.0538252602890477 0.9228265419976426 0.0302635580641489 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.467272609
2023/200 06:55:00.000 81109.6148512757936260 18057.2933249923589756 11117.5629987335050828 -0.0571180400514088 0.9220941189863784 0.0298119838122470 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.467882633
2023/200 06:56:00.000 81106.0890029335714644 18112.5969895166381320 11119.3381946703866561 -0.0604096397638451 0.9213596822959553 0.0293604798666630 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.468492657
2023/200 06:57:00.000 81102.3656936741172103 18167.8565273862259346 11121.0863024465543276 -0.0637000717665831 0.9206232306030175 0.0289090445943854 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.469102682
2023/200 06:58:00.000 81098.4449931904237019 18223.0718176603731990 11122.8073261334084236 -0.0669893483789547 0.9198847625524001 0.0284576763637973 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.469712706
2023/200 06:59:00.000 81094.3269704368431121 18278.2427393160760403 11124.5012697044658125 -0.0702774818996541 0.9191442767571396 0.0280063735446437 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.470322731
2023/200 07:00:00.000 81090.0116936304548290 18333.3691712461404677 11126.1681370354999672 -0.0735644846069935 0.9184017717984806 0.0275551345079995 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.470932756
2023/200 07:01:00.000 81085.4992302522587124 18388.4509922573197400 11127.8079319045609736 -0.0768503687591588 0.9176572462258864 0.0271039576262368 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.471542781
2023/200 07:02:00.000 81080.7896470483974554 18443.4880810683789605 11129.4206579920955846 -0.0801351465944627 0.9169106985570432 0.0266528412729929 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.472152806
2023/200 07:03:00.000 81075.8830100312479772 18498.4803163081633102 11131.0063188810054271 -0.0834188303316002 0.9161621272778656 0.0262017838231378 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.472762831
2023/200 07:04:00.000 81070.7793844806292327 18553.4275765137535927 11132.5649180567088479 -0.0867014321698979 0.9154115308425007 0.0257507836527423 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.473372857
2023/200 07:05:00.000 81065.4788349450100213 18608.3297401284980879 11134.0964589072391391 -0.0899829642895679 0.9146589076733294 0.0252998391390456 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.473982883
2023/200 07:06:00.000 81059.9814252426440362 18663.1866855001608201 11135.6009447232790990 -0.0932634388519575 0.9139042561609679 0.0248489486604234 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.474592908
2023/200 07:07:00.000 81054.2872184626612579 18717.9982908789752400 11137.0783786982701713 -0.0965428679997991 0.9131475746642670 0.0243981105963562 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.475202934
2023/200 07:08:00.000 81048.3962769661156926 18772.7644344157524756 11138.5287639284397301 -0.0998212638574593 0.9123888615103108 0.0239473233273966 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.475812961
2023/200 07:09:00.000 81042.3086623871786287 18827.4849941599713929 11139.9521034128792962 -0.1030986385311873 0.9116281149944123 0.0234965852351383 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.476422987
2023/200 07:10:00.000 81036.0244356342154788 18882.1598480578977615 11141.3484000536136591 -0.1063750041093616 0.9108653333801102 0.0230458947021834 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.477033013
2023/200 07:11:00.000 81029.5436568907462060 18936.7888739506379352 11142.7176566556499893 -0.1096503726627372 0.9101005148991624 0.0225952501121114 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.477643040
2023/200 07:12:00.000 81022.8663856166385813 18991.3719495722507418 11144.0598759270396840 -0.1129247562446909 0.9093336577515391 0.0221446498494469 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.478253067
2023/200 07:13:00.000 81015.9926805490540573 19045.9089525478520954 11145.3750604789311183 -0.1161981668914668 0.9085647601054133 0.0216940922996279 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.478863094
2023/200 07:14:00.000 81008.9225997034227476 19100.3997603916759545 11146.6632128256296710 -0.1194706166224200 0.9077938200971534 0.0212435758489745 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.479473121
2023/200 07:15:00.000 81001.6562003746366827 19154.8442505051971239 11147.9243353846341051 -0.1227421174402604 0.9070208358313084 0.0207930988846570 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.480083148
2023/200 07:16:00.000 80994.1935391378501663 19209.2423001752031269 11149.1584304767111462 -0.1260126813312954 0.9062458053805993 0.0203426597946644 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.480693176
2023/200 07:17:00.000 80986.5346718495129608 19263.5937865719024558 11150.3655003259318619 -0.1292823202656719 0.9054687267859023 0.0198922569677729 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.481303203
2023/200 07:18:00.000 80978.6796536483307136 19317.8985867469709774 11151.5455470597062231 -0.1325510461976177 0.9046895980562349 0.0194418887935143 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1097728 0 5631.481913231
2023/200 07:19:00.000 80970.6285389563126955 19372.1565776317111158 11152.6985727088413114 -0.1358188710656819 0.9039084171687393 0.0189915536621445 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.482523259
2023/200 07:20:00.000 80962.3813814794993959 19426.3676360350473260 11153.8245792075849749 -0.1390858067929750 0.9031251820686640 0.0185412499646124 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.483133287
2023/200 07:21:00.000 80953.9382342090975726 19480.5316386417180183 11154.9235683936567511 -0.1423518652874083 0.9023398906693462 0.0180909760925280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.483743315
2023/200 07:22:00.000 80945.2991494222660549 19534.6484620102564804 11155.9955420082987985 -0.1456170584419320 0.9015525408521887 0.0176407304381313 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.484353344
2023/200 07:23:00.000 80936.4641786830179626 19588.7179825711427839 11157.0405016962977243 -0.1488813981347738 0.9007631304666408 0.0171905113942612 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.484963372
2023/200 07:24:00.000 80927.4333728430938208 19642.7400766248574655 11158.0584490060282405 -0.1521448962296753 0.8999716573301735 0.0167403173543236 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.485573401
2023/200 07:25:00.000 80918.2067820428783307 19696.7146203399897786 11159.0493853894895437 -0.1554075645761295 0.8991781192282559 0.0162901467122608 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.486183430
2023/200 07:26:00.000 80908.7844557121570688 19750.6414897512695461 11160.0133122023398755 -0.1586694150096164 0.8983825139143280 0.0158399978625197 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.486793459
2023/200 07:27:00.000 80899.1664425710623618 19804.5205607576826878 11160.9502307039001607 -0.1619304593518385 0.8975848391097752 0.0153898692000207 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.487403488
2023/200 07:28:00.000 80889.3527906307572266 19858.3517091205358156 11161.8601420572122151 -0.1651907094109555 0.8967850925038996 0.0149397591201267 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.488013518
2023/200 07:29:00.000 80879.3435471944249002 19912.1348104615353805 11162.7430473290532973 -0.1684501769818190 0.8959832717538891 0.0144896660186119 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.488623547
2023/200 07:30:00.000 80869.1387588578072609 19965.8697402608486300 11163.5989474899524794 -0.1717088738462055 0.8951793744847876 0.0140395882916303 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.489233577
2023/200 07:31:00.000 80858.7384715102671180 20019.5563738551863935 11164.4278434142288461 -0.1749668117730498 0.8943733982894618 0.0135895243356849 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.489843607
2023/200 07:32:00.000 80848.1427303353120806 20073.1945864358567633 11165.2297358799805806 -0.1782240025186778 0.8935653407285674 0.0131394725475964 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.490453637
2023/200 07:33:00.000 80837.3515798114676727 20126.7842530468333280 11166.0046255691522674 -0.1814804578270381 0.8927551993305144 0.0126894313244722 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.491063667
2023/200 07:34:00.000 80826.3650637129903771 20180.3252485828561476 11166.7525130675021501 -0.1847361894299336 0.8919429715914309 0.0122393990636751 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.491673697
2023/200 07:35:00.000 80815.1832251106388867 20233.8174477874308650 11167.4733988646439684 -0.1879912090472526 0.8911286549751239 0.0117893741627924 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.492283727
2023/200 07:36:00.000 80803.8061063722998369 20287.2607252509478712 11168.1672833540415013 -0.1912455283871992 0.8903122469130427 0.0113393550196049 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.492893758
2023/200 07:37:00.000 80792.2337491636571940 20340.6549554086850549 11168.8341668330576795 -0.1944991591465229 0.8894937448042354 0.0108893400320556 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.493503789
2023/200 07:38:00.000 80780.4661944489344023 20394.0000125389233290 11169.4740495029036538 -0.1977521130107484 0.8886731460153102 0.0104393275982188 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.494113820
2023/200 07:39:00.000 80768.5034824916365324 20447.2957707609348290 11170.0869314687060978 -0.2010044016544046 0.8878504478803900 0.0099893161162688 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.494723851
2023/200 07:40:00.000 80756.3456528550450457 20500.5421040330766118 11170.6728127394617331 -0.2042560367412531 0.8870256477010688 0.0095393039844494 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.495333882
2023/200 07:41:00.000 80743.9927444030472543 20553.7388861508225091 11171.2316932280809851 -0.2075070299245160 0.8861987427463665 0.0090892896010423 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.495943913
2023/200 07:42:00.000 80731.4447953004710143 20606.8859907448240847 11171.7635727513625170 -0.2107573928471036 0.8853697302526803 0.0086392713643365 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.496553945
2023/200 07:43:00.000 80718.7018430139723932 20659.9832912789024704 11172.2684510299986869 -0.2140071371418418 0.8845386074237380 0.0081892476725967 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.497163976
2023/200 07:44:00.000 80705.7639243125449866 20713.0306610481602547 11172.7463276885810046 -0.2172562744316988 0.8837053714305473 0.0077392169240329 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.497774008
2023/200 07:45:00.000 80692.6310752680874430 20766.0279731769478531 11173.1972022555983131 -0.2205048163300111 0.8828700194113436 0.0072891775167692 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.498384040
2023/200 07:46:00.000 80679.3033312559273327 20818.9751006169535685 11173.6210741634095029 -0.2237527744407100 0.8820325484715396 0.0068391278488122 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 1064960 0 5631.498994072
2023/200 07:47:00.000 80665.7807269555632956 20871.8719161451699620 11174.0179427482617029 -0.2270001603585464 0.8811929556836707 0.0063890663180209 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 3162112 0 5631.499604105
2023/200 07:48:00.000 80652.0632963508687681 20924.7182923619802750 11174.3878072502520808 -0.2302469856693168 0.8803512380873380 0.0059389913220749 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 3162112 0 5631.500214165
2023/200 07:49:00.000 80638.1510727310815128 20977.5141016891502659 11174.7306668133569474 -0.2334932619500878 0.8795073926891546 0.0054889012584436 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.500824197
2023/200 07:50:00.000 80624.0440886908327229 21030.2592163678382349 11175.0465204853699106 -0.2367390007694198 0.8786614164626850 0.0050387945243552 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.501434230
2023/200 07:51:00.000 80609.7423761310928967 21082.9535084566450678 11175.3353672179273417 -0.2399842136875924 0.8778133063483882 0.0045886695167656 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.502044263
2023/200 07:52:00.000 80595.2459662593028042 21135.5968498295878817 11175.5972058664574433 -0.2432289122568271 0.8769630592535554 0.0041385246323272 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.502654296
2023/200 07:53:00.000 80580.5548895901156357 21188.1891121741246025 11175.8320351901948015 -0.2464731080215112 0.8761106720522486 0.0036883582673579 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.503264329
2023/200 07:54:00.000 80565.6691759456589352 21240.7301669891712663 11176.0398538521312730 -0.2497168125184207 0.8752561415852365 0.0032381688178101 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.503874362
2023/200 07:55:00.000 80550.5888544562039897 21293.2198855830683897 11176.2206604190087091 -0.2529600372769434 0.8743994646599306 0.0027879546792392 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.504484396
2023/200 07:56:00.000 80535.3139535603404511 21345.6581390716310125 11176.3744533612953092 -0.2562027938193007 0.8735406380503198 0.0023377142467730 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.505094429
2023/200 07:57:00.000 80519.8445010055147577 21398.0447983760714123 11176.5012310531328694 -0.2594450936607706 0.8726796584968998 0.0018874459150799 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.505704463
2023/200 07:58:00.000 80504.1805238486704184 21450.3797342210600618 11176.6009917723549734 -0.2626869483099094 0.8718165227066078 0.0014371480783383 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.506314497
2023/200 07:59:00.000 80488.3220484562043566 21502.6628171326556185 11176.6737337004087749 -0.2659283692687728 0.8709512273527495 0.0009868191302051 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.506924531
2023/200 08:00:00.000 80472.2691005047381623 21554.8939174363003985 11176.7194549223586364 -0.2691693680331379 0.8700837690749295 0.0005364574637845 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.507534565
2023/200 08:01:00.000 80456.0217049812345067 21607.0729052548085747 11176.7381534268279211 -0.2724099560927244 0.8692141444789762 0.0000860614715966 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.508144599
2023/200 08:02:00.000 80439.5798861834482523 21659.1996505063470977 11176.7298271059826220 -0.2756501449314155 0.8683423501368689 -0.0003643704544534 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.508754634
2023/200 08:03:00.000 80422.9436677203339059 21711.2740229023438587 11176.6944737554731546 -0.2788899460274773 0.8674683825866611 -0.0008148399231072 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.509364669
2023/200 08:04:00.000 80406.1130725122784497 21763.2958919455122668 11176.6320910744179855 -0.2821293708537815 0.8665922383324031 -0.0012653485437841 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.509974703
2023/200 08:05:00.000 80389.0881227914214833 21815.2651269277994288 11176.5426766653381492 -0.2853684308780239 0.8657139138440642 -0.0017158979266126 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.510584738
2023/200 08:06:00.000 80371.8688401020917809 21867.1815969283125014 11176.4262280341245059 -0.2886071375629455 0.8648334055574513 -0.0021664896824620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.511194773
2023/200 08:07:00.000 80354.4552453008654993 21919.0451708112741471 11176.2827425900050002 -0.2918455023665513 0.8639507098741285 -0.0026171254229736 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.511804808
2023/200 08:08:00.000 80336.8473585570463911 21970.8557172239816282 11176.1122176454682631 -0.2950835367423312 0.8630658231613335 -0.0030678067605922 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.512414844
2023/200 08:09:00.000 80319.0451993528695311 22022.6131045947295206 11175.9146504162545170 -0.2983212521394789 0.8621787417518931 -0.0035185353085975 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.513024879
2023/200 08:10:00.000 80301.0487864836904919 22074.3172011307469802 11175.6900380212500750 -0.3015586600031111 0.8612894619441380 -0.0039693126811359 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.513634915
2023/200 08:11:00.000 80282.8581380583345890 22125.9678748161386466 11175.4383774824982538 -0.3047957717744871 0.8603979800018146 -0.0044201404932520 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.514244950
2023/200 08:12:00.000 80264.4732714992715046 22177.5649934097746154 11175.1596657250865974 -0.3080325988912282 0.8595042921539973 -0.0048710203609201 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.514854986
2023/200 08:13:00.000 80245.8942035427317023 22229.1084244432495325 11174.8538995771286864 -0.3112691527875354 0.8586083945949970 -0.0053219539010758 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.515465022
2023/200 08:14:00.000 80227.1209502390556736 22280.5980352187398239 11174.5210757696877408 -0.3145054448944100 0.8577102834842718 -0.0057729427316480 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.516075058
2023/200 08:15:00.000 80208.1535269527230412 22332.0336928069809801 11174.1611909367220505 -0.3177414866398703 0.8568099549463305 -0.0062239884715903 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.516685095
2023/200 08:16:00.000 80188.9919483628473245 22383.4152640450811305 11173.7742416150249483 -0.3209772894491728 0.8559074050706418 -0.0066750927409131 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.517295131
2023/200 08:17:00.000 80169.6362284628412453 22434.7426155345128791 11173.3602242441484123 -0.3242128647450280 0.8550026299115351 -0.0071262571607154 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.517905168
2023/200 08:18:00.000 80150.0863805609114934 22486.0156136389305175 11172.9191351663521345 -0.3274482239478211 0.8540956254881052 -0.0075774833532163 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.518515204
2023/200 08:19:00.000 80130.3424172802187968 22537.2341244820599968 11172.4509706265216664 -0.3306833784758290 0.8531863877841126 -0.0080287729417876 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.519125241
2023/200 08:20:00.000 80110.4043505587324034 22588.3980139456107281 11171.9557267721120297 -0.3339183397454396 0.8522749127478816 -0.0084801275509852 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.519735278
2023/200 08:21:00.000 80090.2721916495502228 22639.5071476671073469 11171.4333996530640434 -0.3371531191713690 0.8513611962922008 -0.0089315488065815 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.520345315
2023/200 08:22:00.000 80069.9459511209570337 22690.5613910377942375 11170.8839852217352018 -0.3403877281668815 0.8504452342942187 -0.0093830383355974 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.520955353
2023/200 08:23:00.000 80049.4256388564244844 22741.5606092004636594 11170.3074793328287342 -0.3436221781440058 0.8495270225953381 -0.0098345977663346 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.521565390
2023/200 08:24:00.000 80028.7112640548002673 22792.5046670473275299 11169.7038777433026553 -0.3468564805137549 0.8486065570011095 -0.0102862287284074 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.522175428
2023/200 08:25:00.000 80007.8028352302499115 22843.3934292178164469 11169.0731761122988246 -0.3500906466863430 0.8476838332811245 -0.0107379328527756 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.522785465
2023/200 08:26:00.000 79986.7003602123149903 22894.2267600964951271 11168.4153700010629109 -0.3533246880714049 0.8467588471689060 -0.0111897117717762 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.523395503
2023/200 08:27:00.000 79965.4038461460440885 22945.0045238108396006 11167.7304548728698137 -0.3565586160782134 0.8458315943617947 -0.0116415671191565 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.524005541
2023/200 08:28:00.000 79943.9132994919345947 22995.7265842290762521 11167.0184260928963340 -0.3597924421158982 0.8449020705208401 -0.0120935005301059 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.524615579
2023/200 08:29:00.000 79922.2287260258744936 23046.3928049579990329 11166.2792789281993464 -0.3630261775936633 0.8439702712706831 -0.0125455136412890 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.525225617
2023/200 08:30:00.000 79900.3501308392296778 23097.0030493408085022 11165.5130085475630040 -0.3662598339210060 0.8430361921994440 -0.0129976080908776 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.525835656
2023/200 08:31:00.000 79878.2775183387275320 23147.5571804548599175 11164.7196100214478065 -0.3694934225079355 0.8420998288586011 -0.0134497855185841 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.526445694
2023/200 08:32:00.000 79856.0108922466024524 23198.0550611095277418 11163.8990783218869183 -0.3727269547651903 0.8411611767628745 -0.0139020475656936 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.527055733
2023/200 08:33:00.000 79833.5502556002466008 23248.4965538439282682 11163.0514083223824855 -0.3759604421044583 0.8402202313901057 -0.0143543958750972 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.527665771
2023/200 08:34:00.000 79810.8956107524427352 23298.8815209247732128 11162.1765947978110489 -0.3791938959385937 0.8392769881811334 -0.0148068320913246 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.528275810
2023/200 08:35:00.000 79788.0469593711459311 23349.2098243440887018 11161.2746324243380514 -0.3824273276818366 0.8383314425396733 -0.0152593578605771 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.528885849
2023/200 08:36:00.000 79765.0043024393817177 23399.4813258170252084 11160.3455157792996033 -0.3856607487500319 0.8373835898321902 -0.0157119748307608 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.529495888
2023/200 08:37:00.000 79741.7676402551587671 23449.6958867795910919 11159.3892393411024386 -0.3888941705608479 0.8364334253877720 -0.0161646846515197 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.530105928
2023/200 08:38:00.000 79718.3369724313961342 23499.8533683864116028 11158.4057974891238700 -0.3921276045339949 0.8354809444980013 -0.0166174889742685 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.530715967
2023/200 08:39:00.000 79694.7122978957195301 23549.9536315084696980 11157.3951845036062878 -0.3953610620914456 0.8345261424168257 -0.0170703894522267 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.531326007
2023/200 08:40:00.000 79670.8936148904613219 23599.9965367308868736 11156.3573945655443822 -0.3985945546576530 0.8335690143604263 -0.0175233877404512 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.531936046
2023/200 08:41:00.000 79646.8809209722530795 23649.9819443505875824 11155.2924217565614526 -0.4018280936597708 0.8326095555070830 -0.0179764854958703 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.532546086
2023/200 08:42:00.000 79622.6742130121565424 23699.9097143740582396 11154.2002600588220957 -0.4050616905278723 0.8316477609970421 -0.0184296843773166 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.533156126
2023/200 08:43:00.000 79598.2734871952852700 23749.7797065150698472 11153.0809033549030573 -0.4082953566951712 0.8306836259323764 -0.0188829860455614 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.533766166
2023/200 08:44:00.000 79573.6787390206009150 23799.5917801923533261 11151.9343454276604461 -0.4115291035982401 0.8297171453768496 -0.0193363921633480 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.534376206
2023/200 08:45:00.000 79548.8899633008986712 23849.3457945273112273 11150.7605799601442413 -0.4147629426772323 0.8287483143557749 -0.0197899043954258 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.534986246
2023/200 08:46:00.000 79523.9071541622834047 23899.0416083417403570 11149.5596005354418594 -0.4179968853761002 0.8277771278558744 -0.0202435244085834 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.535596287
2023/200 08:47:00.000 79498.7303050442569656 23948.6790801554270729 11148.3314006365872046 -0.4212309431428186 0.8268035808251344 -0.0206972538716838 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.536206327
2023/200 08:48:00.000 79473.3594086991797667 23998.2580681839244789 11147.0759736464005982 -0.4244651274296020 0.8258276681726627 -0.0211510944556976 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.536816368
2023/200 08:49:00.000 79447.7944571922998875 24047.7784303361186176 11145.7933128474069235 -0.4276994496931285 0.8248493847685380 -0.0216050478337375 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.537426409
2023/200 08:50:00.000 79422.0354419011564460 24097.2400242119547329 11144.4834114216537273 -0.4309339213947604 0.8238687254436655 -0.0220591156810929 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.538036450
2023/200 08:51:00.000 79396.0823535156087019 24146.6427071000216529 11143.1462624506166321 -0.4341685540007647 0.8228856849896237 -0.0225132996752635 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.538646491
2023/200 08:52:00.000 79369.9351820372830844 24195.9863359752744145 11141.7818589150501793 -0.4374033589825349 0.8219002581585144 -0.0229676014959968 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.539256532
2023/200 08:53:00.000 79343.5939167794276727 24245.2707674965458864 11140.3901936948532239 -0.4406383478168211 0.8209124396628056 -0.0234220228253056 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.539866573
2023/200 08:54:00.000 79317.0585463665192947 24294.4958580042621179 11138.9712595689506998 -0.4438735319859115 0.8199222241751906 -0.0238765653475805 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.540476614
2023/200 08:55:00.000 79290.3290587338415207 24343.6614635179976176 11137.5250492151153594 -0.4471089229779931 0.8189296063283802 -0.0243312307493668 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.541086656
2023/200 08:56:00.000 79263.4054411273391452 24392.7674397340961150 11136.0515552098568151 -0.4503445322870285 0.8179345807150696 -0.0247860207200406 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.541696698
2023/200 08:57:00.000 79236.2876801029633498 24441.8136420232367527 11134.5507700282669248 -0.4535803714136143 0.8169371418875485 -0.0252409369506721 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.542306739
2023/200 08:58:00.000 79208.9757615266280482 24490.7999254280548485 11133.0226860438833683 -0.4568164518643827 0.8159372843578340 -0.0256959811355753 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.542916781
2023/200 08:59:00.000 79181.4696704642556142 24539.7261448542012658 11131.4672955223013560 -0.4600527851657774 0.8149350025932667 -0.0261511549727780 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.543526823
2023/200 09:00:00.000 79153.7693916728167096 24588.5921541969146347 11129.8845906489623303 -0.4632893828060989 0.8139302910344072 -0.0266064601569329 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.544136865
2023/200 09:01:00.000 79125.8859458697406808 24637.3669547567260452 11128.2863961276143527 -0.4665259227671154 0.8129230889233837 -0.0270619923975119 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.544746923
2023/200 09:02:00.000 79097.7972619916981785 24686.1121030399262963 11126.6490329806620139 -0.4697630838259197 0.8119135022602755 -0.0275175658242507 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.545356965
2023/200 09:03:00.000 79069.5143394611222902 24734.7966028241025924 11124.9843313404398941 -0.4730005438557874 0.8109014688412768 -0.0279732757138553 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.545967007
2023/200 09:04:00.000 79041.0371600491489517 24783.4203070355833916 11123.2922829711205850 -0.4762383144006441 0.8098869829342504 -0.0284291237748473 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.546577050
2023/200 09:05:00.000 79012.3657047782180598 24831.9830683519539889 11121.5728795310260466 -0.4794764070188594 0.8088700387634513 -0.0288851117193539 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.547187093
2023/200 09:06:00.000 78983.4999539769924013 24880.4847391029506980 11119.8261125756434922 -0.4827148332770691 0.8078506305113382 -0.0293412412622426 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.547797136
2023/200 09:07:00.000 78954.4398872798919911 24928.9251712680488708 11118.0519735575217055 -0.4859536047504014 0.8068287523183976 -0.0297975141211575 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.548407179
2023/200 09:08:00.000 78925.1854836265847553 24977.3042164738617430 11116.2504538260236586 -0.4891927330227042 0.8058043982829590 -0.0302539320165559 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.549017222
2023/200 09:09:00.000 78895.7367212615063181 25025.6217259916484181 11114.4215446272337431 -0.4924322296867734 0.8047775624610140 -0.0307104966717446 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.549627265
2023/200 09:10:00.000 78866.0935777331469581 25073.8775507347563689 11112.5652371037376724 -0.4956721063445806 0.8037482388660294 -0.0311672098129169 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.550237308
2023/200 09:11:00.000 78836.2560298935859464 25122.0715412560384721 11110.6815222944660491 -0.4989123746075024 0.8027164214687608 -0.0316240731691889 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.550847352
2023/200 09:12:00.000 78806.2240538980404381 25170.2035477453064232 11108.7703911345015513 -0.5021530460965494 0.8016821041970627 -0.0320810884726369 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.551457395
2023/200 09:13:00.000 78775.9976252041233238 25218.2734200268059794 11106.8318344549406902 -0.5053941324425955 0.8006452809356978 -0.0325382574583346 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.552067439
2023/200 09:14:00.000 78745.5767185712466016 25266.2810075564921135 11104.8658429826427891 -0.5086356452866092 0.7996059455261436 -0.0329955818643898 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.552677483
2023/200 09:15:00.000 78714.9613080600975081 25314.2261594195479120 11102.8724073401372152 -0.5118775962798837 0.7985640917663920 -0.0334530634319826 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.553287527
2023/200 09:16:00.000 78684.1513670319545781 25362.1087243277397647 11100.8515180453450739 -0.5151199970842668 0.7975197134107708 -0.0339107039054017 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.553897571
2023/200 09:17:00.000 78653.1468681481201202 25409.9285506167543645 11098.8031655114664318 -0.5183628593723953 0.7964728041697168 -0.0343685050320837 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.554507615
2023/200 09:18:00.000 78621.9477833691198612 25457.6854862435720861 11096.7273400467438478 -0.5216061948279256 0.7954233577095923 -0.0348264685626497 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.555117659
2023/200 09:19:00.000 78590.5540839541790774 25505.3793787838731077 11094.6240318542950263 -0.5248500151457668 0.7943713676524765 -0.0352845962509438 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.555727703
2023/200 09:20:00.000 78558.9657404605095508 25553.0100754292725469 11092.4932310319018143 -0.5280943320323142 0.7933168275759613 -0.0357428898540714 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.556337748
2023/200 09:21:00.000 78527.1827227424364537 25600.5774229847374954 11090.3349275718210265 -0.5313391572056833 0.7922597310129432 -0.0362013511324370 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.556947792
2023/200 09:22:00.000 78495.2049999511073111 25648.0812678658585355 11088.1491113605989085 -0.5345845023959446 0.7912000714514115 -0.0366599818497831 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.557557837
2023/200 09:23:00.000 78463.0325405332550872 25695.5214560961612733 11085.9357721788437630 -0.5378303793453579 0.7901378423342386 -0.0371187837732289 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.558167882
2023/200 09:24:00.000 78430.6653122307907324 25742.8978333043451130 11083.6948997010258608 -0.5410767998086101 0.7890730370589647 -0.0375777586733087 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.558777927
2023/200 09:25:00.000 78398.1032820800755871 25790.2102447216420842 11081.4264834953028185 -0.5443237755530483 0.7880056489775822 -0.0380369083240112 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.559387972
2023/200 09:26:00.000 78365.3464164108299883 25837.4585351790083223 11079.1305130232722149 -0.5475713183589201 0.7869356713963156 -0.0384962345028185 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.559998017
2023/200 09:27:00.000 78332.3946808457112638 25884.6425491044137743 11076.8069776397769601 -0.5508194400196099 0.7858630975754023 -0.0389557389907456 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.560608062
2023/200 09:28:00.000 78299.2480402993824100 25931.7621305200191273 11074.4558665927052061 -0.5540681523418765 0.7847879207288693 -0.0394154235723795 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.561218108
2023/200 09:29:00.000 78265.9064589776389766 25978.8171230394800659 11072.0771690227429644 -0.5573174671460934 0.7837101340243007 -0.0398752900359196 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.561828153
2023/200 09:30:00.000 78232.3699003766378155 26025.8073698650805454 11069.6708739631885692 -0.5605673962664873 0.7826297305826363 -0.0403353401732161 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.562438199
2023/200 09:31:00.000 78198.6383272820821730 26072.7327137849642895 11067.2369703397162084 -0.5638179515513793 0.7815467034779034 -0.0407955757798119 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.563048244
2023/200 09:32:00.000 78164.7117017683485756 26119.5929971703008050 11064.7754469701503695 -0.5670691448634260 0.7804610457370117 -0.0412559986549813 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.563658290
2023/200 09:33:00.000 78130.5899851976137143 26166.3880619724550343 11062.2862925642475602 -0.5703209880798606 0.7793727503395089 -0.0417166106017714 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.564268336
2023/200 09:34:00.000 78096.2731382189813303 26213.1177497201497317 11059.7694957234816684 -0.5735734930927360 0.7782818102173488 -0.0421774134270418 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.564878382
2023/200 09:35:00.000 78061.7611207675363403 26259.7819015165805467 11057.2250449407820270 -0.5768266718091670 0.7771882182546480 -0.0426384089415060 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.565488428
2023/200 09:36:00.000 78027.0538920635590330 26306.3803580365274684 11054.6529286003078596 -0.5800805361515760 0.7760919672874468 -0.0430995989597720 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.566098474
2023/200 09:37:00.000 77992.1514106114773313 26352.9129595235244778 11052.0531349772645626 -0.5833350980579359 0.7749930501034654 -0.0435609853003837 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.566708521
2023/200 09:38:00.000 77957.0536341989354696 26399.3795457869055099 11049.4256522375853820 -0.5865903694820173 0.7738914594418570 -0.0440225697858620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.567318567
2023/200 09:39:00.000 77921.7605198959354311 26445.7799561988576897 11046.7704684377549711 -0.5898463623936332 0.7727871879929584 -0.0444843542427465 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.567928614
2023/200 09:40:00.000 77886.2720240538037615 26492.1140296915546060 11044.0875715245365427 -0.5931030887788868 0.7716802283980421 -0.0449463405016370 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.568538660
2023/200 09:41:00.000 77850.5881023040856235 26538.3816047541549779 11041.3769493347317621 -0.5963605606404200 0.7705705732490581 -0.0454085303972358 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.569148707
2023/200 09:42:00.000 77814.7087095578608569 26584.5825194298304268 11038.6385895949406404 -0.5996187899976620 0.7694582150883742 -0.0458709257683901 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.569758754
2023/200 09:43:00.000 77778.6338000043324428 26630.7166113128405414 11035.8724799212996004 -0.6028777888870758 0.7683431464085467 -0.0463335284581326 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.570368801
2023/200 09:44:00.000 77742.3633271101571154 26676.7837175454478711 11033.0786078192541027 -0.6061375693624141 0.7672253596520127 -0.0467963403137266 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.570978848
2023/200 09:45:00.000 77705.8972436181065859 26722.7836748150075437 11030.2569606832676072 -0.6093981434949662 0.7661048472108585 -0.0472593631867071 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.571588895
2023/200 09:46:00.000 77669.2355015463108430 26768.7163193508167751 11027.4075257965851051 -0.6126595233738122 0.7649816014265440 -0.0477225989329243 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.572198942
2023/200 09:47:00.000 77632.3780521868466167 26814.5814869212081248 11024.5302903309766407 -0.6159217211060755 0.7638556145896367 -0.0481860494125869 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.572808989
2023/200 09:48:00.000 77595.3248461049079197 26860.3790128303699021 11021.6252413464626443 -0.6191847488171756 0.7627268789395378 -0.0486497164903050 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.573419037
2023/200 09:49:00.000 77558.0758331375982380 26906.1087319153011777 11018.6923657910610928 -0.6224486186510850 0.7615953866642095 -0.0491136020351345 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.574029084
2023/200 09:50:00.000 77520.6309623928536894 26951.7704785427449679 11015.7316505005001090 -0.6257133427705837 0.7604611298998986 -0.0495777079206204 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.574639132
2023/200 09:51:00.000 77482.9901822481042473 26997.3640866060886765 11012.7430821979760367 -0.6289789333575155 0.7593241007308568 -0.0500420360248412 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.575249180
2023/200 09:52:00.000 77445.1534403494879371 27042.8893895221735875 11009.7266474938405736 -0.6322454026130474 0.7581842911890592 -0.0505065882304529 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.575859227
2023/200 09:53:00.000 77407.1206836104247486 27088.3462202281662030 11006.6823328853661224 -0.6355127627579262 0.7570416932539183 -0.0509713664247340 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.576469275
2023/200 09:54:00.000 77368.8918582104961388 27133.7344111784877896 11003.6101247564492951 -0.6387810260327389 0.7558962988519993 -0.0514363724996301 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.577079323
2023/200 09:55:00.000 77330.4669095941935666 27179.0537943414856272 11000.5100093773089611 -0.6420502046981738 0.7547480998567270 -0.0519016083517988 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.577689372
2023/200 09:56:00.000 77291.8457824698270997 27224.3042011963443656 10997.3819729042425024 -0.6453203110352824 0.7535970880880853 -0.0523670758826557 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.578299420
2023/200 09:57:00.000 77253.0284208082011901 27269.4854627298263949 10994.2260013793165854 -0.6485913573457384 0.7524432553123597 -0.0528327769984178 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.578909468
2023/200 09:58:00.000 77214.0147678413923131 27314.5974094330667867 10991.0420807300670276 -0.6518633559521063 0.7512865932417788 -0.0532987136101522 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.579519516
2023/200 09:59:00.000 77174.8047660614392953 27359.6398712982991128 10987.8301967692259495 -0.6551363191981049 0.7501270935342550 -0.0537648876338204 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.580129565
2023/200 10:00:00.000 77135.3983572192810243 27404.6126778155776265 10984.5903351944216411 -0.6584102594488702 0.7489647477930668 -0.0542313009903249 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.580739614
2023/200 10:01:00.000 77095.7954823230684269 27449.5156579695249093 10981.3224815878820664 -0.6616851890912248 0.7477995475665544 -0.0546979556055553 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.581349662
2023/200 10:02:00.000 77055.9960816372622503 27494.3486402360176726 10978.0266214161219978 -0.6649611205339454 0.7466314843478088 -0.0551648534104361 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.581959711
2023/200 10:03:00.000 77016.0000946810469031 27539.1114525788398169 10974.7027400296447013 -0.6682380662080314 0.7454605495743589 -0.0556319963409725 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.582569760
2023/200 10:04:00.000 76975.8074602271371987 27583.8039224463391292 10971.3508226626672695 -0.6715160385669748 0.7442867346278537 -0.0560993863382989 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.583179809
2023/200 10:05:00.000 76935.4181163002649555 27628.4258767680912570 10967.9708544327440904 -0.6747950500870322 0.7431100308337459 -0.0565670253487254 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.583789858
2023/200 10:06:00.000 76894.8320001760293962 27672.9771419515054731 10964.5628203405212844 -0.6780751132674970 0.7419304294609690 -0.0570349153237864 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.584399907
2023/200 10:07:00.000 76854.0490483791945735 27717.4575438784304424 10961.1267052694001904 -0.6813562406309724 0.7407479217216102 -0.0575030582202885 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.585009956
2023/200 10:08:00.000 76813.0691966826707358 27761.8669079017272452 10957.6624939851790259 -0.6846384447236471 0.7395624987705847 -0.0579714560003585 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.585620006
2023/200 10:09:00.000 76771.8923801056662342 27806.2050588417987456 10954.1701711358055036 -0.6879217381155701 0.7383741517053027 -0.0584401106314928 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.586230055
2023/200 10:10:00.000 76730.5185329126688885 27850.4718209831808053 10950.6497212509984820 -0.6912061334009301 0.7371828715653238 -0.0589090240866063 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.586840104
2023/200 10:11:00.000 76688.9475886116269976 27894.6670180710534623 10947.1011287419387372 -0.6944916431983282 0.7359886493320680 -0.0593781983440793 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.587450154
2023/200 10:12:00.000 76647.1794799526978750 27938.7904733077084529 10943.5243779009379068 -0.6977782801510656 0.7347914759284003 -0.0598476353878110 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.588060204
2023/200 10:13:00.000 76605.2141389267053455 27982.8420093490494764 10939.9194529011128907 -0.7010660569274187 0.7335913422183361 -0.0603173372072668 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.588670254
2023/200 10:14:00.000 76563.0514967636408983 28026.8214483010524418 10936.2863377960402431 -0.7043549862209237 0.7323882390066815 -0.0607873057975286 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.589280303
2023/200 10:15:00.000 76520.6914839310047682 28070.7286117161747825 10932.6250165194178408 -0.7076450807506584 0.7311821570386842 -0.0612575431593456 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.589890353
2023/200 10:16:00.000 76478.1340301324962638 28114.5633205898229789 10928.9354728847338265 -0.7109363532615273 0.7299730869996773 -0.0617280512991849 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.590500403
2023/200 10:17:00.000 76435.3790643062820891 28158.3253953567073040 10925.2176905849137256 -0.7142288165245497 0.7287610195147235 -0.0621988322292823 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.591110453
2023/200 10:18:00.000 76392.4265146235848079 28202.0146558872074820 10921.4716531919784757 -0.7175224833371442 0.7275459451482547 -0.0626698879676939 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.591720504
2023/200 10:19:00.000 76349.2763084867328871 28245.6309214837783657 10917.6973441566788097 -0.7208173665234177 0.7263278544037057 -0.0631412205383476 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.592330554
2023/200 10:20:00.000 76305.9283725280984072 28289.1740108771919040 10913.8947468081587431 -0.7241134789344583 0.7251067377231494 -0.0636128319710947 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.592940604
2023/200 10:21:00.000 76262.3826326079579303 28332.6437422229391814 10910.0638443535990518 -0.7274108334486229 0.7238825854869239 -0.0640847243017628 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.593550655
2023/200 10:22:00.000 76218.6390138131828280 28376.0399330974469194 10906.2046198778352846 -0.7307094429718333 0.7226553880132586 -0.0645568995722078 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.594160705
2023/200 10:23:00.000 76174.6974404553329805 28419.3624004943594628 10902.3170563430230686 -0.7340093204378689 0.7214251355578793 -0.0650293598303678 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.594770756
2023/200 10:24:00.000 76130.5578360692306887 28462.6109608208098507 10898.4011365882543032 -0.7373104788086596 0.7201918183136963 -0.0655021071303131 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.595380807
2023/200 10:25:00.000 76086.2201234111416852 28505.7854298935671977 10894.4568433291788097 -0.7406129310745895 0.7189554264103133 -0.0659751435323044 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.595990857
2023/200 10:26:00.000 76041.6842244568251772 28548.8856229353077651 10890.4841591576678184 -0.7439166902547897 0.7177159499137081 -0.0664484711028438 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.596600908
2023/200 10:27:00.000 75996.9500604002823820 28591.9113545707223238 10886.4830665413901443 -0.7472217693974410 0.7164733788258246 -0.0669220919147296 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.597210959
2023/200 10:28:00.000 75952.0175516516610514 28634.8624388227071904 10882.4535478234720358 -0.7505281815800755 0.7152277030841756 -0.0673960080471107 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.597821010
2023/200 10:29:00.000 75906.8866178354364820 28677.7386891084388481 10878.3955852220915403 -0.7538359399098766 0.7139789125614423 -0.0678702215855418 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.598431061
2023/200 10:30:00.000 75861.5571777889563236 28720.5399182355286030 10874.3091608301037923 -0.7571450575239894 0.7127269970650719 -0.0683447346220384 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.599041112
2023/200 10:31:00.000 75816.0291495603014482 28763.2659383980644634 10870.1942566146408353 -0.7604555475898204 0.7114719463368691 -0.0688195492551325 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.599651164
2023/200 10:32:00.000 75770.3024504066706868 28805.9165611726311909 10866.0508544167314540 -0.7637674233053495 0.7102137500525848 -0.0692946675899286 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.600261215
2023/200 10:33:00.000 75724.3769967923872173 28848.4915975143958349 10861.8789359509064525 -0.7670806978994379 0.7089523978215012 -0.0697700917381597 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.600871267
2023/200 10:34:00.000 75678.2527043871814385 28890.9908577530950424 10857.6784828047748306 -0.7703953846321387 0.7076878791860125 -0.0702458238182445 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.601481318
2023/200 10:35:00.000 75631.9294880642119097 28933.4141515889423317 10853.4494764386545285 -0.7737114967950103 0.7064201836212012 -0.0707218659553440 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.602091370
2023/200 10:36:00.000 75585.4072618981008418 28975.7612880886663334 10849.1918981851449644 -0.7770290477114296 0.7051493005344120 -0.0711982202814191 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.602701421
2023/200 10:37:00.000 75538.6859391632606275 29018.0320756813598564 10844.9057292487123050 -0.7803480507369097 0.7038752192647978 -0.0716748889352894 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.603311473
2023/200 10:38:00.000 75491.7654323316965019 29060.2263221544635599 10840.5909507053020207 -0.7836685192594109 0.7025979290829750 -0.0721518740626868 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.603921525
2023/200 10:39:00.000 75444.6456530711584492 29102.3438346495131555 10836.2475435019023280 -0.7869904666996704 0.7013174191904458 -0.0726291778163211 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.604531577
2023/200 10:40:00.000 75397.3265122432640055 29144.3844196581158030 10831.8754884561167273 -0.7903139065115153 0.7000336787192486 -0.0731068023559343 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.605141629
2023/200 10:41:00.000 75349.8079199011990568 29186.3478830176791234 10827.4747662557765580 -0.7936388521821882 0.6987466967314858 -0.0735847498483609 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.605751681
2023/200 10:42:00.000 75302.0897852881171275 29228.2340299072056951 10823.0453574584535090 -0.7969653172326702 0.6974564622188729 -0.0740630224675875 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.606361733
2023/200 10:43:00.000 75254.1720168347965227 29270.0426648431202921 10818.5872424911030976 -0.8002933152180082 0.6961629641022821 -0.0745416223948135 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.606971785
2023/200 10:44:00.000 75206.0545221576612676 29311.7735916749334137 10814.1004016495517135 -0.8036228597276419 0.6948661912312810 -0.0750205518185108 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.607581837
2023/200 10:45:00.000 75157.7372080567583907 29353.4266135810066771 10809.5848150981273648 -0.8069539643857346 0.6935661323836696 -0.0754998129344854 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.608191889
2023/200 10:46:00.000 75109.2199805136478972 29395.0015330641472246 10805.0404628691776452 -0.8102866428515034 0.6922627762650084 -0.0759794079459384 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.608801942
2023/200 10:47:00.000 75060.5027446892636362 29436.4981519474022207 10800.4673248626368149 -0.8136209088195541 0.6909561115081473 -0.0764593390635279 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.609411994
2023/200 10:48:00.000 75011.5854049217741704 29477.9162713695222919 10795.8653808455710532 -0.8169567760202152 0.6896461266727445 -0.0769396085054310 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.610022047
2023/200 10:49:00.000 74962.4678647245018510 29519.2556917806687125 10791.2346104517291678 -0.8202942582198753 0.6883328102447877 -0.0774202184974063 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.610632099
2023/200 10:50:00.000 74913.1500267835945124 29560.5162129379241378 10786.5749931810878479 -0.8236333692213261 0.6870161506360707 -0.0779011712728590 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.611242152
2023/200 10:51:00.000 74863.6317929560464108 29601.6976339008542709 10781.8865083993805456 -0.8269741228640906 0.6856961361838315 -0.0783824690728977 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.611852205
2023/200 10:52:00.000 74813.9130642673117109 29642.7997530270040443 10777.1691353376590996 -0.8303165330247847 0.6843727551500642 -0.0788641141464075 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.612462258
2023/200 10:53:00.000 74763.9937409091508016 29683.8223679673392326 10772.4228530917880562 -0.8336606136174493 0.6830459957211423 -0.0793461087501087 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.613072310
2023/200 10:54:00.000 74713.8737222373165423 29724.7652756617790146 10767.6476406220008357 -0.8370063785939000 0.6817158460072844 -0.0798284551486226 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.613682363
2023/200 10:55:00.000 74663.5529067692841636 29765.6282723345248087 10762.8434767524158815 -0.8403538419440783 0.6803822940420416 -0.0803111556145368 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.614292416
2023/200 10:56:00.000 74613.0311921821121359 29806.4111534894800570 10758.0103401705509896 -0.8437030176963994 0.6790453277817814 -0.0807942124284713 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.614902469
2023/200 10:57:00.000 74562.3084753098373767 29847.1137139056190790 10753.1482094268576475 -0.8470539199181079 0.6777049351051685 -0.0812776278791441 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.615512523
2023/200 10:58:00.000 74511.3846521413797745 29887.7357476322795264 10748.2570629341953463 -0.8504065627156313 0.6763611038126379 -0.0817614042634383 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.616122576
2023/200 10:59:00.000 74460.2596178180683637 29928.2770479844548390 10743.3368789673804713 -0.8537609602349387 0.6750138216258649 -0.0822455438864686 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.616732629
2023/200 11:00:00.000 74408.9332666312839137 29968.7374075380794238 10738.3876356626788038 -0.8571171266618984 0.6736630761872284 -0.0827300490616497 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.617342682
2023/200 11:01:00.000 74357.4054920200287597 30009.1166181252519891 10733.4093110172871093 -0.8604750762226406 0.6723088550592714 -0.0832149221107636 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.617952736
2023/200 11:02:00.000 74305.6761865684820805 30049.4144708293570147 10728.4018828888474673 -0.8638348231839209 0.6709511457241533 -0.0837001653640285 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.618562789
2023/200 11:03:00.000 74253.7452420037297998 30089.6307559803644835 10723.3653289949288592 -0.8671963818534862 0.6695899355831004 -0.0841857811601677 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.619172843
2023/200 11:04:00.000 74201.6125491930142744 30129.7652631498021947 10718.2996269125469553 -0.8705597665804455 0.6682252119558068 -0.0846717718464812 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.619782896
2023/200 11:05:00.000 74149.2779981414205395 30169.8177811459536315 10713.2047540775747621 -0.8739249917556290 0.6668569620800409 -0.0851581397789076 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.620392950
2023/200 11:06:00.000 74096.7414779893733794 30209.7880980089175864 10708.0806877843024267 -0.8772920718119779 0.6654851731108229 -0.0856448873221070 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.621003004
2023/200 11:07:00.000 74044.0028770099597750 30249.6760010055440944 10702.9274051848678937 -0.8806610212249075 0.6641098321200237 -0.0861320168495235 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.621613057
2023/200 11:08:00.000 73991.0620826065278379 30289.4812766245231614 10697.7448832887330354 -0.8840318545126880 0.6627309260957427 -0.0866195307434593 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.622223111
2023/200 11:09:00.000 73937.9189813100383617 30329.2037105713170604 10692.5330989621597837 -0.8874045862368233 0.6613484419417259 -0.0871074313951464 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.622833165
2023/200 11:10:00.000 73884.5734587763872696 30368.8430877630162286 10687.2920289276644326 -0.8907792310024341 0.6599623664767754 -0.0875957212048194 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.623443219
2023/200 11:11:00.000 73831.0253997839608928 30408.3991923233261332 10682.0216497634683037 -0.8941558034586399 0.6585726864341557 -0.0880844025817883 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.624053273
2023/200 11:12:00.000 73777.2746882306964835 30447.8718075773394958 10676.7219379029829724 -0.8975343182989490 0.6571793884609907 -0.0885734779445128 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.624663327
2023/200 11:13:00.000 73723.3212071317539085 30487.2607160463994660 10671.3928696342045441 -0.9009147902616444 0.6557824591176602 -0.0890629497206762 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.625273381
2023/200 11:14:00.000 73669.1648386165034026 30526.5656994428100006 10666.0344210992134322 -0.9042972341301785 0.6543818848771839 -0.0895528203472598 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.625883435
2023/200 11:15:00.000 73614.8054639260953991 30565.7865386646662955 10660.6465682935904624 -0.9076816647335649 0.6529776521246060 -0.0900430922706192 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.626493490
2023/200 11:16:00.000 73560.2429634104337310 30604.9230137905033189 10655.2292870658275206 -0.9110680969467753 0.6515697471563701 -0.0905337679465590 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.627103544
2023/200 11:17:00.000 73505.4772165255853906 30643.9749040739552584 10649.7825531168182351 -0.9144565456911439 0.6501581561796310 -0.0910248498404132 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.627713598
2023/200 11:18:00.000 73450.5081018308701459 30682.9419879383858643 10644.3063419992195122 -0.9178470259347542 0.6487428653118497 -0.0915163404271103 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.628323653
2023/200 11:19:00.000 73395.3354969862266444 30721.8240429715187929 10638.8006291169131146 -0.9212395526928638 0.6473238605798038 -0.0920082421912680 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.628933707
2023/200 11:20:00.000 73339.9592787492292700 30760.6208459199297067 10633.2653897244126711 -0.9246341410282978 0.6459011279191670 -0.0925005576272604 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.629543762
2023/200 11:21:00.000 73284.3793229721195530 30799.3321726835965819 10627.7005989262725052 -0.9280308060518628 0.6444746531737992 -0.0929932892392993 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.630153816
2023/200 11:22:00.000 73228.5955045991868246 30837.9577983103663428 10622.1062316765019204 -0.9314295629227576 0.6430444220950845 -0.0934864395415137 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.630763871
2023/200 11:23:00.000 73172.6076976636541076 30876.4974969903523743 10616.4822627779540198 -0.9348304268489900 0.6416104203412646 -0.0939800110580298 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.631373926
2023/200 11:24:00.000 73116.4157752847968368 30914.9510420503720525 10610.8286668817308964 -0.9382334130877937 0.6401726334767621 -0.0944740063230519 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.631983980
2023/200 11:25:00.000 73060.0196096649597166 30953.3182059482642217 10605.1454184865997377 -0.9416385369460480 0.6387310469715015 -0.0949684278809432 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.632594035
2023/200 11:26:00.000 73003.4190720865153708 30991.5987602672430512 10599.4324919383270753 -0.9450458137807025 0.6372856462002208 -0.0954632782863077 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.633204090
2023/200 11:27:00.000 72946.6140329090121668 31029.7924757100809074 10593.6898614291221747 -0.9484552589992039 0.6358364164417757 -0.0959585601040732 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.633814145
2023/200 11:28:00.000 72889.6043615659873467 31067.8991220934185549 10587.9175009969621897 -0.9518668880599225 0.6343833428784413 -0.0964542759095739 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.634424200
2023/200 11:29:00.000 72832.3899265619111247 31105.9184683419334760 10582.1153845250173617 -0.9552807164725863 0.6329264105952017 -0.0969504282886345 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.635034255
2023/200 11:30:00.000 72774.9705954691889929 31143.8502824824281561 10576.2834857409652614 -0.9586967597987150 0.6314656045790350 -0.0974470198376546 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.635644310
2023/200 11:31:00.000 72717.3462349248584360 31181.6943316379984026 10570.4217782163959782 -0.9621150336520607 0.6300009097181153 -0.0979440531636971 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.636254365
2023/200 11:32:00.000 72659.5167106276203413 31219.4503820220161288 10564.5302353661445522 -0.9655355536990368 0.6285323108013985 -0.0984415308845601 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.636864420
2023/200 11:33:00.000 72601.4818873346230248 31257.1181989322285517 10558.6088304476670601 -0.9689583356591802 0.6270597925174066 -0.0989394556288843 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.637474475
2023/200 11:34:00.000 72543.2416288581880508 31294.6975467446463881 10552.6575365603584942 -0.9723833953055859 0.6255833394538037 -0.0994378300362265 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.638084530
2023/200 11:35:00.000 72484.7957980626815697 31332.1881889074975334 10546.6763266449179355 -0.9758107484653585 0.6241029360965673 -0.0999366567571504 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.638694585
2023/200 11:36:00.000 72426.1442568611382740 31369.5898879350788775 10540.6651734826791653 -0.9792404110200669 0.6226185668292302 -0.1004359384533154 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.639304641
2023/200 11:37:00.000 72367.2868662121763919 31406.9024054016481386 10534.6240496949376393 -0.9826723989062004 0.6211302159321140 -0.1009356777975654 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.639914696
2023/200 11:38:00.000 72308.2234861164324684 31444.1255019351374358 10528.5529277422829182 -0.9861067281156262 0.6196378675815561 -0.1014358774740193 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.640524751
2023/200 11:39:00.000 72248.9539756134181516 31481.2589372109287069 10522.4517799239183660 -0.9895434146960532 0.6181415058491290 -0.1019365401781610 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.641134807
2023/200 11:40:00.000 72189.4781927780859405 31518.3024699455272639 10516.3205783769681148 -0.9929824747514979 0.6166411147008504 -0.1024376686169313 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.641744862
2023/200 11:41:00.000 72129.7959947174967965 31555.2558578902389854 10510.1592950758004008 -0.9964239244427526 0.6151366779963886 -0.1029392655088196 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.642354918
2023/200 11:42:00.000 72069.9072375672840280 31592.1188578247092664 10503.9679018313272536 -0.9998677799878577 0.6136281794882553 -0.1034413335839570 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.642964973
2023/200 11:43:00.000 72009.8117764882772462 31628.8912255504874338 10497.7463702902932710 -1.0033140576625779 0.6121156028209952 -0.1039438755842099 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.643575029
2023/200 11:44:00.000 71949.5094656630535610 31665.5727158846239035 10491.4946719345844031 -1.0067627738008835 0.6105989315302566 -0.1044468942632787 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.644185084
2023/200 11:45:00.000 71889.0001582923578098 31702.1630826528962643 10485.2127780804985377 -1.0102139447954199 0.6090781490423998 -0.1049503923867740 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.644795140
2023/200 11:46:00.000 71828.2837065916100983 31738.6620786834246246 10478.9006598780415516 -1.0136675870980143 0.6075532386730028 -0.1054543727323414 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.645405196
2023/200 11:47:00.000 71767.3599617873696843 31775.0694557999449898 10472.5582883102015330 -1.0171237172201493 0.6060241836264486 -0.1059588380897390 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.646015252
2023/200 11:48:00.000 71706.2287741136533441 31811.3849648150353460 10466.1856341922048159 -1.0205823517334618 0.6044909669949666 -0.1064637912609394 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.646625307
2023/200 11:49:00.000 71644.8899928083847044 31847.6083555235127278 10459.7826681708029355 -1.0240435072702381 0.6029535717577714 -0.1069692350602282 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.647235363
2023/200 11:50:00.000 71583.3434661096980562 31883.7393766954337480 10453.3493607235141098 -1.0275072005239125 0.6014119807801899 -0.1074751723143028 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.647845419
2023/200 11:51:00.000 71521.5890412523585837 31919.7777760693934397 10446.8856821578738163 -1.0309734482495720 0.5998661768127832 -0.1079816058623721 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.648455475
2023/200 11:52:00.000 71459.6265644638478989 31955.7233003455585276 10440.3916026106871868 -1.0344422672644642 0.5983161424904566 -0.1084885385562577 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.649065531
2023/200 11:53:00.000 71397.4558809607988223 31991.5756951786715945 10433.8670920472795842 -1.0379136744485069 0.5967618603315614 -0.1089959732604950 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.649675587
2023/200 11:54:00.000 71335.0768349451245740 32027.3347051710661617 10427.3121202607107989 -1.0413876867448035 0.5952033127369892 -0.1095039128524358 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.650285643
2023/200 11:55:00.000 71272.4892696003225865 32063.0000738655908208 10420.7266568710147112 -1.0448643211601594 0.5936404819892556 -0.1100123602223513 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.650895699
2023/200 11:56:00.000 71209.6930270874581765 32098.5715437384751567 10414.1106713244207640 -1.0483435947656072 0.5920733502515738 -0.1105213182735367 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.651505755
2023/200 11:57:00.000 71146.6879485414538067 32134.0488561921047221 10407.4641328925681591 -1.0518255246969310 0.5905018995669218 -0.1110307899224152 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.652115811
2023/200 11:58:00.000 71083.4738740671164123 32169.4317515478905989 10400.7870106717036833 -1.0553101281551973 0.5889261118569454 -0.1115407780986510 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.652725867
2023/200 11:59:00.000 71020.0506427352083847 32204.7199690387678856 10394.0792735819086374 -1.0587974224072858 0.5873459689216211 -0.1120512857452305 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.653335923
2023/200 12:00:00.000 70956.4180925784457941 32239.9132468020507076 10387.3408903662766534 -1.0622874247864313 0.5857614524373589 -0.1125623158186078 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.653945980
2023/200 12:01:00.000 70892.5760605876712361 32275.0113218719379802 10380.5718295901060628 -1.0657801526927642 0.5841725439566509 -0.1130738712887879 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.654556036
2023/200 12:02:00.000 70828.5243827076046728 32310.0139301720118965 10373.7720596400831710 -1.0692756235938534 0.5825792249069353 -0.1135859551394429 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.655166092
2023/200 12:03:00.000 70764.2628938328707591 32344.9208065077073115 10366.9415487234673492 -1.0727738550252615 0.5809814765896040 -0.1140985703680216 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.655776148
2023/200 12:04:00.000 70699.7914278039534111 32379.7316845587483840 10360.0802648672543000 -1.0762748645910940 0.5793792801789991 -0.1146117199858614 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.656386205
2023/200 12:05:00.000 70635.1098174029903021 32414.4462968714942690 10353.1881759173338651 -1.0797786699645617 0.5777726167213986 -0.1151254070183003 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.656996261
2023/200 12:06:00.000 70570.2178943496546708 32449.0643748512047750 10346.2652495376587467 -1.0832852888885394 0.5761614671339930 -0.1156396345047902 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.657606317
2023/200 12:07:00.000 70505.1154892969352659 32483.5856487542514515 10339.3114532093804883 -1.0867947391761359 0.5745458122038486 -0.1161544054990109 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.658216374
2023/200 12:08:00.000 70439.8024318269017385 32518.0098476803323138 10332.3267542300163768 -1.0903070387112630 0.5729256325868654 -0.1166697230689857 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.658826430
2023/200 12:09:00.000 70374.2785504464554833 32552.3366995645301358 10325.3111197125454055 -1.0938222054492117 0.5713009088067175 -0.1171855902971972 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.659436487
2023/200 12:10:00.000 70308.5436725830659270 32586.5659311693270865 10318.2645165845879092 -1.0973402574172322 0.5696716212537883 -0.1177020102807046 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.660046543
2023/200 12:11:00.000 70242.5976245803321945 32620.6972680766557460 10311.1869115874760610 -1.1008612127151183 0.5680377501840916 -0.1182189861312619 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.660656600
2023/200 12:12:00.000 70176.4402316937193973 32654.7304346797463950 10304.0782712754062231 -1.1043850895157952 0.5663992757179761 -0.1187365209754454 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.661266656
2023/200 12:13:00.000 70110.0713180860911962 32688.6651541748506133 10296.9385620145221765 -1.1079119060659142 0.5647561778398705 -0.1192546179547398 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.661876713
2023/200 12:14:00.000 70043.4907068232714664 32722.5011485532850202 10289.7677499820456433 -1.1114416806864496 0.5631084363958800 -0.1197732802257117 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.662486769
2023/200 12:15:00.000 69976.6982198695914121 32756.2381385929365933 10282.5658011653358699 -1.1149744317733017 0.5614560310935308 -0.1202925109600969 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.663096826
2023/200 12:16:00.000 69909.6936780834221281 32789.8758438499353360 10275.3326813609874080 -1.1185101777979050 0.5597989415004188 -0.1208123133449323 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.663706882
2023/200 12:17:00.000 69842.4769012124597793 32823.4139826502796495 10268.0683561739169818 -1.1220489373078379 0.5581371470430648 -0.1213326905826808 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.664316939
2023/200 12:18:00.000 69775.0477078893018188 32856.8522720812543412 10260.7727910164285277 -1.1255907289274412 0.5564706270057532 -0.1218536458913565 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.664926996
2023/200 12:19:00.000 69707.4059156267612707 32890.1904279829177540 10253.4459511072673195 -1.1291355713584403 0.5547993605293623 -0.1223751825046517 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.665537052
2023/200 12:20:00.000 69639.5513408132683253 32923.4281649394615670 10246.0878014706959220 -1.1326834833805690 0.5531233266101790 -0.1228973036720645 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.666147109
2023/200 12:21:00.000 69571.4837987080391031 32956.5651962704796460 10238.6983069355155749 -1.1362344838522038 0.5514425040987042 -0.1234200126590280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.666757166
2023/200 12:22:00.000 69503.2031034364190418 32989.6012340221786872 10231.2774321341330506 -1.1397885917109998 0.5497568716984426 -0.1239433127470402 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.667367223
2023/200 12:23:00.000 69434.7090679851389723 33022.5359889585524797 10223.8251415015674866 -1.1433458259745297 0.5480664079646831 -0.1244672072337955 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2113536 0 5631.667977279
2023/200 12:24:00.000 69366.0015041973965708 33055.3691705524397548 10216.3413992744972347 -1.1469062057409336 0.5463710913032627 -0.1249916994333170 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.668587336
2023/200 12:25:00.000 69297.0802227681415388 33088.1004869765674812 10208.8261694902612362 -1.1504697501895611 0.5446708999690173 -0.1255167926761010 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.669197393
2023/200 12:26:00.000 69227.9450332390551921 33120.7296450942085357 10201.2794159858731291 -1.1540364785816610 0.5429658120657532 -0.1260424903092070 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.669807450
2023/200 12:27:00.000 69158.5957439937192248 33153.2563504504578304 10193.7011023970153474 -1.1576064102609931 0.5412558055431106 -0.1265687956964620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.670417507
2023/200 12:28:00.000 69089.0321622525807470 33185.6803072627226356 10186.0911921570477716 -1.1611795646545311 0.5395408581965095 -0.1270957122185523 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.671027564
2023/200 12:29:00.000 69019.2540940679027699 33218.0012184114457341 10178.4496484959709051 -1.1647559612731242 0.5378209476655513 -0.1276232432731731 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.671637620
2023/200 12:30:00.000 68949.2613443188020028 33250.2187854307194357 10170.7764344394108775 -1.1683356197121784 0.5360960514327023 -0.1281513922751682 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.672247677
2023/200 12:31:00.000 68879.0537167061993387 33282.3327084988923161 10163.0715128075808025 -1.1719185596523387 0.5343661468219656 -0.1286801626566710 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.672857734
2023/200 12:32:00.000 68808.6310137474501971 33314.3426864288994693 10155.3348462142494100 -1.1755048008601774 0.5326312109975363 -0.1292095578672466 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.673467791
2023/200 12:33:00.000 68737.9930367714259773 33346.2484166587528307 10147.5663970656878519 -1.1790943631888917 0.5308912209624443 -0.1297395813740360 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.674077848
2023/200 12:34:00.000 68667.1395859131880570 33378.0495952417477383 10139.7661275596001360 -1.1826872665790005 0.5291461535571828 -0.1302702366619002 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.674687905
2023/200 12:35:00.000 68596.0704601086472394 33409.7459168367349776 10131.9339996840662934 -1.1862835310590547 0.5273959854583192 -0.1308015272335672 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.675297962
2023/200 12:36:00.000 68524.7854570894414792 33441.3370746981308912 10124.0699752164637175 -1.1898831767463467 0.5256406931770951 -0.1313334566097790 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.675908019
2023/200 12:37:00.000 68453.2843733774061548 33472.8227606661312166 10116.1740157223812275 -1.1934862238476278 0.5238802530580081 -0.1318660283294407 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.676518076
2023/200 12:38:00.000 68381.5670042793353787 33504.2026651564810891 10108.2460825545222178 -1.1970926926598346 0.5221146412773803 -0.1323992459497709 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.677128133
2023/200 12:39:00.000 68309.6331438814522699 33535.4764771505142562 10100.2861368516132643 -1.2007026035707993 0.5203438338414816 -0.1329331130464683 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.677738190
2023/200 12:40:00.000 68237.4825850439956412 33566.6438841846465948 10092.2941395372581610 -1.2043159770600549 0.5185678065868149 -0.1334676332138032 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.678348247
2023/200 12:41:00.000 68165.1151193956320640 33597.7045723404662567 10084.2700513188701734 -1.2079328336994744 0.5167865351759751 -0.1340028100648660 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.678958304
2023/200 12:42:00.000 68092.5305373278970364 33628.6582262340671150 10076.2138326864842384 -1.2115531941540849 0.5149999950979338 -0.1345386472316600 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.679568361
2023/200 12:43:00.000 68019.7286279897089116 33659.5045290056295926 10068.1254439116710273 -1.2151770791828074 0.5132081616660907 -0.1350751483652744 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.680178418
2023/200 12:44:00.000 67946.7091792814899236 33690.2431623087904882 10060.0048450463327754 -1.2188045096392170 0.5114110100167455 -0.1356123171360434 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.680788475
2023/200 12:45:00.000 67873.4719778496655636 33720.8738063000637339 10051.8519959215900599 -1.2224355064723105 0.5096085151075520 -0.1361501572337060 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.681398532
2023/200 12:46:00.000 67800.0168090808729175 33751.3961396279773908 10043.6668561465758103 -1.2260700907272761 0.5078006517159547 -0.1366886723675683 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.682008589
2023/200 12:47:00.000 67726.3434570960380370 33781.8098394222979550 10035.4493851072893449 -1.2297082835462774 0.5059873944376114 -0.1372278662666669 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.682618646
2023/200 12:48:00.000 67652.4517047447152436 33812.1145812830218347 10027.1995419653740100 -1.2333501061692369 0.5041687176847955 -0.1377677426799331 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.683228703
2023/200 12:49:00.000 67578.3413335990335327 33842.3100392693231697 10018.9172856569566648 -1.2369955799346304 0.5023445956847813 -0.1383083053763606 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.683838760
2023/200 12:50:00.000 67504.0121239479485666 33872.3958858884652727 10010.6025748914034921 -1.2406447262802858 0.5005150024782128 -0.1388495581451724 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.684448817
2023/200 12:51:00.000 67429.4638547909562476 33902.3717920844719629 10002.2553681501194660 -1.2442975667441893 0.4986799119174530 -0.1393915047959908 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.685058874
2023/200 12:52:00.000 67354.6963038324611261 33932.2374272269735229 9993.8756236853296286 -1.2479541229652629 0.4968392976642811 -0.1399341491590299 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.685668931
2023/200 12:53:00.000 67279.7092474754026625 33961.9924590991431614 9985.4632995187912456 -1.2516144166843342 0.4949931331907820 -0.1404774950851831 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.686278988
2023/200 12:54:00.000 67204.5024608150997665 33991.6365538870959426 9977.0183534406151011 -1.2552784697447350 0.4931413917737558 -0.1410215464463260 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.686889045
2023/200 12:55:00.000 67129.0757176333136158 34021.1693761676069698 9968.5407430079540063 -1.2589463040932884 0.4912840464955598 -0.1415663071354075 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.687499102
2023/200 12:56:00.000 67053.4287903917575022 34050.5905888964480255 9960.0304255437386018 -1.2626179417811125 0.4894210702417453 -0.1421117810666485 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.688109159
2023/200 12:57:00.000 66977.5614502260432346 34079.8998533966150717 9951.4873581354204362 -1.2662934049644683 0.4875524356992945 -0.1426579721757215 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.688719216
2023/200 12:58:00.000 66901.4734669391618809 34109.0968293463229202 9942.9114976336477412 -1.2699727159056160 0.4856781153548377 -0.1432048844199317 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.689329273
2023/200 12:59:00.000 66825.1646089951245813 34138.1811747668907628 9934.3028006509921397 -1.2736558969736795 0.4837980814928492 -0.1437525217784002 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.689939330
2023/200 13:00:00.000 66748.6346435126761207 34167.1525460106277023 9925.6612235606044123 -1.2773429706455151 0.4819123061938229 -0.1443008882522487 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.690549387
2023/200 13:01:00.000 66671.8833362586155999 34196.0105977484927280 9916.9867224949030060 -1.2810339595065905 0.4800207613324304 -0.1448499878647862 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.691159444
2023/200 13:02:00.000 66594.9104516413353849 34224.7549829577110359 9908.2792533442479908 -1.2847288862518698 0.4781234185756537 -0.1453998246616974 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.691769501
2023/200 13:03:00.000 66517.7157527042872971 34253.3853529092521057 9899.5387717555804556 -1.2884277736867094 0.4762202493809022 -0.1459504027112332 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.692379558
2023/200 13:04:00.000 66440.2990011191868689 34281.9013571551622590 9890.7652331310509908 -1.2921306447277565 0.4743112249941029 -0.1465017261044023 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.692989615
2023/200 13:05:00.000 66362.6599571794649819 34310.3026435159190441 9881.9585926266845490 -1.2958375224038596 0.4723963164477742 -0.1470537989551659 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.693599672
2023/200 13:06:00.000 66284.7983797933411552 34338.5888580675964477 9873.1188051509652723 -1.2995484298569142 0.4704754945581547 -0.1476066254006604 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.694209729
2023/200 13:07:00.000 66206.7140264772024238 34366.7596451282806811 9864.2458253634249559 -1.3032633903430790 0.4685487299269836 -0.1481602096012826 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.694819786
2023/200 13:08:00.000 66128.4066533486329718 34394.8146472460648511 9855.3396076733024529 -1.3069824272332671 0.4666159929338008 -0.1487145557410619 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.695429843
2023/200 13:09:00.000 66049.8760151192982448 34422.7535051850281889 9846.4001062380721123 -1.3107055640143801 0.4646772537377377 -0.1492696680277460 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.696039900
2023/200 13:10:00.000 65971.1218650883820374 34450.5758579121029470 9837.4272749620122340 -1.3144328242901897 0.4627324822745441 -0.1498255506930339 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.696649957
2023/200 13:11:00.000 65892.1439551351941191 34478.2813425836138777 9828.4210674947953521 -1.3181642317822939 0.4607816482545224 -0.1503822079927808 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.697260014
2023/200 13:12:00.000 65812.9420357121998677 34505.8695945316940197 9819.3814372299966635 -1.3218998103310822 0.4588247211604401 -0.1509396442072063 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.697870071
2023/200 13:13:00.000 65733.5158558378898306 34533.3402472511224914 9810.3083373036752164 -1.3256395838967558 0.4568616702477549 -0.1514978636410158 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.698480128
2023/200 13:14:00.000 65653.8651630894455593 34560.6929323833610397 9801.2017205927895702 -1.3293835765601327 0.4548924645330457 -0.1520568706239684 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.699090185
2023/200 13:15:00.000 65573.9897035956819309 34587.9272797055818955 9792.0615397138408298 -1.3331318125239184 0.4529170728061280 -0.1526166695105528 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.699700242
2023/200 13:16:00.000 65493.8892220294364961 34615.0429171146533918 9782.8877470212682965 -1.3368843161135120 0.4509354636182514 -0.1531772646805654 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.700310298
2023/200 13:17:00.000 65413.5634616003881092 34642.0394706134611624 9773.6802946059797250 -1.3406411117780694 0.4489476052823184 -0.1537386605392372 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.700920355
2023/200 13:18:00.000 65333.0121640475408640 34668.9165642963489518 9764.4391342937797162 -1.3444022240915223 0.4469534658706475 -0.1543008615174545 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.701530412
2023/200 13:19:00.000 65252.2350696316716494 34695.6738203348359093 9755.1642176438635943 -1.3481676777536078 0.4449530132127095 -0.1548638720719815 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.702140469
2023/200 13:20:00.000 65171.2319171277340502 34722.3108589628245682 9745.8554959472257906 -1.3519374975909015 0.4429462148928384 -0.1554276966856854 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.702750526
2023/200 13:21:00.000 65090.0024438173277304 34748.8272984618306509 9736.5129202251118841 -1.3557117085578727 0.4409330382479134 -0.1559923398677636 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.703360583
2023/200 13:22:00.000 65008.5463854808767792 34775.2227551461328403 9727.1364412273997004 -1.3594903357379342 0.4389134503650164 -0.1565578061539731 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.703970639
2023/200 13:23:00.000 64926.8634763899317477 34801.4968433476897189 9717.7260094310440763 -1.3632734043445112 0.4368874180790610 -0.1571241001068631 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.704580696
2023/200 13:24:00.000 64844.9534492992897867 34827.6491754009257420 9708.2815750384161220 -1.3670609397221185 0.4348549079703918 -0.1576912263160082 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.705190753
2023/200 13:25:00.000 64762.8160354390929569 34853.6793616273571388 9698.8030879757097864 -1.3708529673474430 0.4328158863623591 -0.1582591893982459 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.705800810
2023/200 13:26:00.000 64680.4509645069556427 34879.5870103201668826 9689.2904978912756633 -1.3746495128304428 0.4307703193188605 -0.1588279939979155 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.706410866
2023/200 13:27:00.000 64597.8579646598227555 34905.3717277285250020 9679.7437541539802623 -1.3784506019154481 0.4287181726418586 -0.1593976447870991 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.707020923
2023/200 13:28:00.000 64515.0367625059152488 34931.0331180417633732 9670.1628058515179873 -1.3822562604822828 0.4266594118688633 -0.1599681464658663 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.707630980
2023/200 13:29:00.000 64431.9870830966028734 34956.5707833735068562 9660.5476017887431226 -1.3860665145473865 0.4245940022703896 -0.1605395037625204 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.708241036
2023/200 13:30:00.000 64348.7086499181241379 34981.9843237455061171 9650.8980904859490693 -1.3898813902649498 0.4225219088473817 -0.1611117214338470 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.708851093
2023/200 13:31:00.000 64265.2011848833353724 35007.2733370714486227 9641.2142201771694090 -1.3937009139280641 0.4204430963286080 -0.1616848042653668 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.709461149
2023/200 13:32:00.000 64181.4644083232487901 35032.4374191404713201 9631.4959388084298553 -1.3975251119698764 0.4183575291680243 -0.1622587570715882 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.710071206
2023/200 13:33:00.000 64097.4980389787160675 35057.4761636006951449 9621.7431940360165754 -1.4013540109647591 0.4162651715421051 -0.1628335846962657 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.710681263
2023/200 13:34:00.000 64013.3017939918136108 35082.3891619423811790 9611.9559332247044949 -1.4051876376294854 0.4141659873471446 -0.1634092920126582 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.711291319
2023/200 13:35:00.000 63928.8753888973369612 35107.1760034811377409 9602.1341034459728689 -1.4090260188244208 0.4120599401965229 -0.1639858839237921 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.711901376
2023/200 13:36:00.000 63844.2185376141569577 35131.8362753407927812 9592.2776514762354054 -1.4128691815547265 0.4099469934179400 -0.1645633653627259 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.712511432
2023/200 13:37:00.000 63759.3309524363576202 35156.3695624362007948 9582.3865237950049050 -1.4167171529715654 0.4078271100506182 -0.1651417412928176 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.713121488
2023/200 13:38:00.000 63674.2123440246796235 35180.7754474558751099 9572.4606665830760903 -1.4205699603733291 0.4057002528424676 -0.1657210167079962 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.713731545
2023/200 13:39:00.000 63588.8624213973816950 35205.0535108443364152 9562.5000257206829701 -1.4244276312068709 0.4035663842472196 -0.1663011966330337 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.714341601
2023/200 13:40:00.000 63503.2808919215021888 35229.2033307844540104 9552.5045467856525647 -1.4282901930687513 0.4014254664215257 -0.1668822861238228 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.714951658
2023/200 13:41:00.000 63417.4674613037786912 35253.2244831795615028 9542.4741750514967862 -1.4321576737064969 0.3992774612220181 -0.1674642902676549 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.715561714
2023/200 13:42:00.000 63331.4218335814584862 35277.1165416352596367 9532.4088554855643451 -1.4360301010198691 0.3971223302023369 -0.1680472141835030 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.716171770
2023/200 13:43:00.000 63245.1437111132909195 35300.8790774411681923 9522.3085327470853372 -1.4399075030621442 0.3949600346101217 -0.1686310630223064 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.716781827
2023/200 13:44:00.000 63158.6327945701341378 35324.5116595525905723 9512.1731511852885887 -1.4437899080414081 0.3927905353839636 -0.1692158419672589 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.717391883
2023/200 13:45:00.000 63071.8887829256855184 35348.0138545717927627 9502.0026548374189588 -1.4476773443218622 0.3906137931503222 -0.1698015562341002 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.718001939
2023/200 13:46:00.000 62984.9113734470956842 35371.3852267290858435 9491.7969874268073909 -1.4515698404251409 0.3884297682204026 -0.1703882110714099 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.718611995
2023/200 13:47:00.000 62897.7002616854733787 35394.6253378640467417 9481.5560923608591111 -1.4554674250316384 0.3862384205869971 -0.1709758117609053 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.719222051
2023/200 13:48:00.000 62810.2551414662884781 35417.7337474060914246 9471.2799127291000332 -1.4593701269818582 0.3840397099212829 -0.1715643636177415 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.719832107
2023/200 13:49:00.000 62722.5757048797313473 35440.7100123552299920 9460.9683913011067489 -1.4632779752777627 0.3818335955695852 -0.1721538719908160 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.720442163
2023/200 13:50:00.000 62634.6616422710139886 35463.5536872624143143 9450.6214705245256482 -1.4671909990841467 0.3796200365500965 -0.1727443422630751 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.721052219
2023/200 13:51:00.000 62546.5126422305547749 35486.2643242097256007 9440.2390925229829008 -1.4711092277300137 0.3773989915495581 -0.1733357798518249 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.721662275
2023/200 13:52:00.000 62458.1283915840249392 35508.8414727904819301 9429.8211990940380929 -1.4750326907099753 0.3751704189198971 -0.1739281902090446 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.722272331
2023/200 13:53:00.000 62369.5085753824387211 35531.2846800889456063 9419.3677317070687423 -1.4789614176856571 0.3729342766748234 -0.1745215788217042 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.722882387
2023/200 13:54:00.000 62280.6528768921270967 35553.5934906599650276 9408.8786315011930128 -1.4828954384871200 0.3706905224863854 -0.1751159512120845 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.723492443
2023/200 13:55:00.000 62191.5609775844131946 35575.7674465084128315 9398.3538392831214878 -1.4868347831142961 0.3684391136814779 -0.1757113129381018 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.724102499
2023/200 13:56:00.000 62102.2325571256151306 35597.8060870682966197 9387.7932955249962106 -1.4907794817384383 0.3661800072383107 -0.1763076695936351 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.724712555
2023/200 13:57:00.000 62012.6672933664958691 35619.7089491817678208 9377.1969403622606478 -1.4947295647035823 0.3639131597828308 -0.1769050268088578 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.725322611
2023/200 13:58:00.000 61922.8648623319895705 35641.4755670779049979 9366.5647135914405226 -1.4986850625280217 0.3616385275850995 -0.1775033902505718 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.725932666
2023/200 13:59:00.000 61832.8249382106878329 35663.1054723511988414 9355.8965546679446561 -1.5026460059058042 0.3593560665556234 -0.1781027656225468 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.726542722
2023/200 14:00:00.000 61742.5471933442458976 35684.5981939398916438 9345.1924027038367058 -1.5066124257082329 0.3570657322416409 -0.1787031586658618 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.727152778
2023/200 14:01:00.000 61652.0312982166215079 35705.9532581040621153 9334.4521964655959891 -1.5105843529853895 0.3547674798233571 -0.1793045751592517 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.727762833
2023/200 14:02:00.000 61561.2769214434229070 35727.1701884035355761 9323.6758743718291953 -1.5145618189676657 0.3524612641101360 -0.1799070209194564 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.728372889
2023/200 14:03:00.000 61470.2837297609657981 35748.2485056754157995 9312.8633744910002861 -1.5185448550673175 0.3501470395366399 -0.1805105018015755 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.728982944
2023/200 14:04:00.000 61379.0513880153375794 35769.1877280115950271 9302.0146345390949136 -1.5225334928800287 0.3478247601589222 -0.1811150236994249 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.729593000
2023/200 14:05:00.000 61287.5795591513306135 35789.9873707358492538 9291.1295918773103040 -1.5265277641864881 0.3454943796504688 -0.1817205925458986 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.730203055
2023/200 14:06:00.000 61195.8679042013318394 35810.6469463808170985 9280.2081835096832947 -1.5305277009539910 0.3431558512981882 -0.1823272143133347 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.730813111
2023/200 14:07:00.000 61103.9160822740377625 35831.1659646646003239 9269.2503460807165538 -1.5345333353380453 0.3408091279983527 -0.1829348950138844 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.731423166
2023/200 14:08:00.000 61011.7237505430966849 35851.5439324672843213 9258.2560158729793329 -1.5385446996840029 0.3384541622524820 -0.1835436406998867 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.732033221
2023/200 14:09:00.000 60919.2905642357291072 35871.7803538071093499 9247.2251288046918489 -1.5425618265286980 0.3360909061631788 -0.1841534574642452 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.732643277
2023/200 14:10:00.000 60826.6161766212244402 35891.8747298163943924 9236.1576204272660107 -1.5465847486021145 0.3337193114299080 -0.1847643514408112 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.733253332
2023/200 14:11:00.000 60733.7002389991175733 35911.8265587171845254 9225.0534259228443261 -1.5506134988290499 0.3313393293447210 -0.1853763288047698 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.733863387
2023/200 14:12:00.000 60640.5424006876637577 35931.6353357967891498 9213.9124801018206199 -1.5546481103308196 0.3289509107879250 -0.1859893957730310 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.734473442
2023/200 14:13:00.000 60547.1423090117896209 35951.3005533828181797 9202.7347174002934480 -1.5586886164269571 0.3265540062236948 -0.1866035586046249 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.735083497
2023/200 14:14:00.000 60453.4996092914225301 35970.8217008181600249 9191.5200718775613495 -1.5627350506369446 0.3241485656956306 -0.1872188236011010 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.735693552
2023/200 14:15:00.000 60359.6139448291214649 35990.1982644355812226 9180.2684772135362437 -1.5667874466819529 0.3217345388222498 -0.1878351971069333 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.736303607
2023/200 14:16:00.000 60265.4849568981808261 36009.4297275321005145 9168.9798667061659216 -1.5708458384866044 0.3193118747924290 -0.1884526855099285 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.736913662
2023/200 14:17:00.000 60171.1122847302613081 36028.5155703430500580 9157.6541732688165212 -1.5749102601807490 0.3168805223607794 -0.1890712952416401 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.737523717
2023/200 14:18:00.000 60076.4955655029698391 36047.4552700159183587 9146.2913294276459055 -1.5789807461012593 0.3144404298429640 -0.1896910327777858 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.738133772
2023/200 14:19:00.000 59981.6344343274831772 36066.2483005838221288 9134.8912673189170164 -1.5830573307938454 0.3119915451109511 -0.1903119046386716 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.738743826
2023/200 14:20:00.000 59886.5285242359677795 36084.8941329387744190 9123.4539186863439681 -1.5871400490148848 0.3095338155882092 -0.1909339173896189 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.739353881
2023/200 14:21:00.000 59791.1774661687377375 36103.3922348046253319 9111.9792148783562880 -1.5912289357332747 0.3070671882448298 -0.1915570776413974 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.739963936
2023/200 14:22:00.000 59695.5808889616455417 36121.7420707096971455 9100.4670868453522417 -1.5953240261322961 0.3045916095925935 -0.1921813920506636 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.740573990
2023/200 14:23:00.000 59599.7384193330508424 36139.9431019591575023 9088.9174651369503408 -1.5994253556115052 0.3021070256799653 -0.1928068673204026 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.741184045
2023/200 14:24:00.000 59503.6496818707601051 36157.9947866070360760 9077.3302798991880991 -1.6035329597886361 0.2996133820870258 -0.1934335102003766 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.741794099
2023/200 14:25:00.000 59407.3142990189371631 36175.8965794280011323 9065.7054608717080555 -1.6076468745015282 0.2971106239203317 -0.1940613274875784 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.742404154
2023/200 14:26:00.000 59310.7318910648828023 36193.6479318887650152 9054.0429373848946852 -1.6117671358100700 0.2945986958077084 -0.1946903260266890 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.743014208
2023/200 14:27:00.000 59213.9020761255378602 36211.2482921192349750 9042.3426383570167673 -1.6158937799981623 0.2920775418929762 -0.1953205127105420 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.743624262
2023/200 14:28:00.000 59116.8244701340299798 36228.6971048833001987 9030.6044922913097253 -1.6200268435757050 0.2895471058305957 -0.1959518944805923 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.744234316
2023/200 14:29:00.000 59019.4986868261039490 36245.9938115492768702 9018.8284272730561497 -1.6241663632805980 0.2870073307802501 -0.1965844783273912 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.744844371
2023/200 14:30:00.000 58921.9243377263264847 36263.1378500600621919 9007.0143709666172072 -1.6283123760807683 0.2844581594013499 -0.1972182712910665 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.745454425
2023/200 14:31:00.000 58824.1010321341673261 36280.1286549030337483 8995.1622506124567735 -1.6324649191762122 0.2818995338474634 -0.1978532804618079 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.746064479
2023/200 14:32:00.000 58726.0283771102476749 36296.9656570794177242 8983.2719930240928079 -1.6366240300010646 0.2793313957606709 -0.1984895129803590 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.746674533
2023/200 14:33:00.000 58627.7059774618755910 36313.6482840735116042 8971.3435245850905631 -1.6407897462256840 0.2767536862658411 -0.1991269760385147 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.747284587
2023/200 14:34:00.000 58529.1334357291416381 36330.1759598213830031 8959.3767712459557515 -1.6449621057587602 0.2741663459648344 -0.1997656768796240 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.747894640
2023/200 14:35:00.000 58430.3103521703378647 36346.5481046794448048 8947.3716585210258927 -1.6491411467494448 0.2715693149306148 -0.2004056227990996 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.748504694
2023/200 14:36:00.000 58331.2363247475586832 36362.7641353924409486 8935.3281114853452891 -1.6533269075895016 0.2689625327012934 -0.2010468211449333 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.749114748
2023/200 14:37:00.000 58231.9109491120470921 36378.8234650612139376 8923.2460547714908898 -1.6575194269154814 0.2663459382740827 -0.2016892793182167 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.749724802
2023/200 14:38:00.000 58132.3338185894754133 36394.7255031100212364 8911.1254125663708692 -1.6617187436109180 0.2637194700991691 -0.2023330047736692 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.750334855
2023/200 14:39:00.000 58032.5045241650732351 36410.4696552536188392 8898.9661086079722736 -1.6659248968085447 0.2610830660735002 -0.2029780050201720 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.750944909
2023/200 14:40:00.000 57932.4226544684861437 36426.0553234638064168 8886.7680661821250396 -1.6701379258925355 0.2584366635344846 -0.2036242876213082 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.751554962
2023/200 14:41:00.000 57832.0877957587508718 36441.4819059356523212 8874.5312081191841571 -1.6743578705007713 0.2557801992536096 -0.2042718601959095 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.752165016
2023/200 14:42:00.000 57731.4995319090157864 36456.7487970534202759 8862.2554567907045566 -1.6785847705271268 0.2531136094299576 -0.2049207304186096 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.752775069
2023/200 14:43:00.000 57630.6574443909703405 36471.8553873559576459 8849.9407341060723411 -1.6828186661237787 0.2504368296836447 -0.2055709060204045 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.753385122
2023/200 14:44:00.000 57529.5611122594418703 36486.8010635018072207 8837.5869615091087326 -1.6870595977035452 0.2477497950491602 -0.2062223947892187 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.753995175
2023/200 14:45:00.000 57428.2101121365340077 36501.5852082338242326 8825.1940599746485532 -1.6913076059422403 0.2450524399686138 -0.2068752045704795 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.754605228
2023/200 14:46:00.000 57326.6040181959106121 36516.2072003434077487 8812.7619500050386705 -1.6955627317810626 0.2423446982848867 -0.2075293432676969 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.755215282
2023/200 14:47:00.000 57224.7424021467668354 36530.6664146344555775 8800.2905516266764607 -1.6998250164290005 0.2396265032346925 -0.2081848188430517 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.755825335
2023/200 14:48:00.000 57122.6248332175964606 36544.9622218866497860 8787.7797843864500464 -1.7040945013652633 0.2368977874415242 -0.2088416393179903 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.756435387
2023/200 14:49:00.000 57020.2508781399883446 36559.0939888185748714 8775.2295673481621634 -1.7083712283417449 0.2341584829085176 -0.2094998127738265 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.757045440
2023/200 14:50:00.000 56917.6201011322191334 36573.0610780500865076 8762.6398190889303805 -1.7126552393855055 0.2314085210112039 -0.2101593473523517 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.757655493
2023/200 14:51:00.000 56814.7320638825622154 36586.8628480647312244 8750.0104576955272933 -1.7169465768012810 0.2286478324901623 -0.2108202512564505 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.758265546
2023/200 14:52:00.000 56711.5863255326694343 36600.4986531711110729 8737.3414007607188978 -1.7212452831740193 0.2258763474435646 -0.2114825327507265 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.758875598
2023/200 14:53:00.000 56608.1824426606181078 36613.9678434643064975 8724.6325653795101971 -1.7255514013714444 0.2230939953196137 -0.2121462001621339 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.759485651
2023/200 14:54:00.000 56504.5199692638198030 36627.2697647866516490 8711.8838681454108155 -1.7298649745466466 0.2203007049088810 -0.2128112618806174 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.760095703
2023/200 14:55:00.000 56400.5984567418854567 36640.4037586878912407 8699.0952251466278540 -1.7341860461406975 0.2174964043365136 -0.2134777263597608 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.760705756
2023/200 14:56:00.000 56296.4174538793740794 36653.3691623851991608 8686.2665519622278225 -1.7385146598852934 0.2146810210543503 -0.2141456021174421 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.761315808
2023/200 14:57:00.000 56191.9765068280175910 36666.1653087224258343 8673.3977636582585546 -1.7428508598054295 0.2118544818329120 -0.2148148977364982 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.761925860
2023/200 14:58:00.000 56087.2751590892075910 36678.7915261290181661 8660.4887747838274663 -1.7471946902220981 0.2090167127532779 -0.2154856218653972 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.762535912
2023/200 14:59:00.000 55982.3129514961983659 36691.2471385784083395 8647.5394993671488919 -1.7515461957550191 0.2061676391988433 -0.2161577832189191 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.763145964
2023/200 15:00:00.000 55877.0894221959606512 36703.5314655458641937 8634.5498509115495835 -1.7559054213253942 0.2033071858469544 -0.2168313905788455 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.763756016
2023/200 15:01:00.000 55771.6041066311081522 36715.6438219659175957 8621.5197423914196406 -1.7602724121586955 0.2004352766604340 -0.2175064527946564 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.764366068
2023/200 15:02:00.000 55665.8565375215111999 36727.5835181892325636 8608.4490862481252407 -1.7646472137874800 0.1975518348789551 -0.2181829787842390 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.764976120
2023/200 15:03:00.000 55559.8462448458449217 36739.3498599389422452 8595.3377943858959043 -1.7690298720542357 0.1946567830103155 -0.2188609775346010 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.765586172
2023/200 15:04:00.000 55453.5727558228390990 36750.9421482664256473 8582.1857781676499144 -1.7734204331142542 0.1917500428215698 -0.2195404581025973 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.766196223
2023/200 15:05:00.000 55347.0355948924043332 36762.3596795066987397 8568.9929484107724420 -1.7778189434385407 0.1888315353300332 -0.2202214296156625 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.766806275
2023/200 15:06:00.000 55240.2342836966927280 36773.6017452330488595 8555.7592153828718438 -1.7822254498167476 0.1859011807941471 -0.2209039012725548 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.767416327
2023/200 15:07:00.000 55133.1683410609039129 36784.6676322112834896 8542.4844887974741141 -1.7866399993601447 0.1829588987042275 -0.2215878823441081 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.768026378
2023/200 15:08:00.000 55025.8372829737199936 36795.5566223533824086 8529.1686778096682247 -1.7910626395046150 0.1800046077730394 -0.2222733821739948 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.768636429
2023/200 15:09:00.000 54918.2406225679224008 36806.2679926704586251 8515.8116910117169027 -1.7954934180136872 0.1770382259262659 -0.2229604101794971 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.769246480
2023/200 15:10:00.000 54810.3778701005503535 36816.8010152254064451 8502.4134364286328491 -1.7999323829816016 0.1740596702928171 -0.2236489758522894 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.769856532
2023/200 15:11:00.000 54702.2485329330447712 36827.1549570846109418 8488.9738215136567305 -1.8043795828364031 0.1710688571949969 -0.2243390887592297 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.770466583
2023/200 15:12:00.000 54593.8521155109847314 36837.3290802694100421 8475.4927531437533617 -1.8088350663430697 0.1680657021385205 -0.2250307585431619 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.771076634
2023/200 15:13:00.000 54485.1881193439621711 36847.3226417066980503 8461.9701376150114811 -1.8132988826066765 0.1650501198023780 -0.2257239949237280 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.771686685
2023/200 15:14:00.000 54376.2560429848745116 36857.1348931790926144 8448.4058806380235183 -1.8177710810755943 0.1620220240285654 -0.2264188076981909 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.772296735
2023/200 15:15:00.000 54267.0553820094646653 36866.7650812743231654 8434.7998873331907816 -1.8222517115447106 0.1589813278116155 -0.2271152067422683 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.772906786
2023/200 15:16:00.000 54157.5856289951407234 36876.2124473340954864 8421.1520622259959055 -1.8267408241587026 0.1559279432880135 -0.2278132020109765 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.773516837
2023/200 15:17:00.000 54047.8462735002394766 36885.4762274023232749 8407.4623092422261834 -1.8312384694153359 0.1528617817254304 -0.2285128035394862 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.774126887
2023/200 15:18:00.000 53937.8368020423804410 36894.5556521726393839 8393.7305317031241430 -1.8357446981687928 0.1497827535117945 -0.2292140214439882 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.774736938
2023/200 15:19:00.000 53827.5566980773073738 36903.4499469352886081 8379.9566323205162917 -1.8402595616330526 0.1466907681441946 -0.2299168659225723 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.775346988
2023/200 15:20:00.000 53717.0054419769439846 36912.1583315232637688 8366.1405131918563711 -1.8447831113852882 0.1435857342176088 -0.2306213472561154 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.775957038
2023/200 15:21:00.000 53606.1825110076824785 36920.6800202580125188 8352.2820757952449640 -1.8493153993693197 0.1404675594134844 -0.2313274758091829 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.776567088
2023/200 15:22:00.000 53495.0873793080972973 36929.0142218941327883 8338.3812209843708843 -1.8538564778990818 0.1373361504880862 -0.2320352620309420 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.777177138
2023/200 15:23:00.000 53383.7195178668189328 36937.1601395635152585 8324.4378489834161883 -1.8584063996621516 0.1341914132607216 -0.2327447164560852 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.777787188
2023/200 15:24:00.000 53272.0783944999275263 36945.1169707188309985 8310.4518593818884256 -1.8629652177233000 0.1310332526017527 -0.2334558497057688 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.778397238
2023/200 15:25:00.000 53160.1634738281354657 36952.8839070761896437 8296.4231511294128723 -1.8675329855280833 0.1278615724204283 -0.2341686724885614 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.779007288
2023/200 15:26:00.000 53047.9742172539772582 36960.4601345571427373 8282.3516225304410909 -1.8721097569064757 0.1246762756525160 -0.2348831956014059 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.779617338
2023/200 15:27:00.000 52935.5100829385337420 36967.8448332298430614 8268.2371712389467575 -1.8766955860765486 0.1214772642477787 -0.2355994299305949 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.780227387
2023/200 15:28:00.000 52822.7705257781344699 36975.0371772495273035 8254.0796942530178057 -1.8812905276481664 0.1182644391571795 -0.2363173864527580 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.780837437
2023/200 15:29:00.000 52709.7549973805362242 36982.0363347981910920 8239.8790879093976400 -1.8858946366267446 0.1150377003199583 -0.2370370762358631 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.781447486
2023/200 15:30:00.000 52596.4629460413125344 36988.8414680235509877 8225.6352478780027013 -1.8905079684170429 0.1117969466504685 -0.2377585104402308 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.782057536
2023/200 15:31:00.000 52482.8938167197120492 36995.4517329770824290 8211.3480691563254368 -1.8951305788269925 0.1085420760248114 -0.2384817003195622 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.782667585
2023/200 15:32:00.000 52369.0470510141385603 37001.8662795513082528 8197.0174460638027085 -1.8997625240715692 0.1052729852672579 -0.2392066572219812 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.783277634
2023/200 15:33:00.000 52254.9220871380020981 37008.0842514163450687 8182.6432722361341803 -1.9044038607767093 0.1019895701364444 -0.2399333925910898 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.783887683
2023/200 15:34:00.000 52140.5183598945732228 37014.1047859555037576 8168.2254406195079355 -1.9090546459832702 0.0986917253113938 -0.2406619179670389 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.784497732
2023/200 15:35:00.000 52025.8353006522156647 37019.9270142000750639 8153.7638434647806207 -1.9137149371510214 0.0953793443772185 -0.2413922449876129 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.785107781
2023/200 15:36:00.000 51910.8723373189932317 37025.5500607633075560 8139.2583723215839200 -1.9183847921626891 0.0920523198106881 -0.2421243853893289 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.785717829
2023/200 15:37:00.000 51795.6288943172112340 37030.9730437734033330 8124.7089180323664550 -1.9230642693280455 0.0887105429655180 -0.2428583510085509 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.786327878
2023/200 15:38:00.000 51680.1043925577396294 37036.1950748057497549 8110.1153707263738397 -1.9277534273880401 0.0853539040574287 -0.2435941537826201 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.786937926
2023/200 15:39:00.000 51564.2982494138486800 37041.2152588141543674 8095.4776198135559753 -1.9324523255189656 0.0819822921489618 -0.2443318057509991 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.787547975
2023/200 15:40:00.000 51448.2098786951246439 37046.0326940611703321 8080.7955539783952190 -1.9371610233366854 0.0785955951340393 -0.2450713190564334 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.788158023
2023/200 15:41:00.000 51331.8386906209561857 37050.6464720475705690 8066.0690611736818028 -1.9418795809009028 0.0751936997223261 -0.2458127059461273 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.788768071
2023/200 15:42:00.000 51215.1840917936351616 37055.0556774407668854 8051.2980286142210389 -1.9466080587194556 0.0717764914232203 -0.2465559787729375 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.789378119
2023/200 15:43:00.000 51098.2454851714792312 37059.2593880023268866 8036.4823427704322967 -1.9513465177526863 0.0683438545297011 -0.2473011499965818 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.789988167
2023/200 15:44:00.000 50981.0222700414888095 37063.2566745144722518 8021.6218893619206938 -1.9560950194178421 0.0648956721018507 -0.2480482321848655 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.790598215
2023/200 15:45:00.000 50863.5138419918221189 37067.0466007056675153 8006.7165533509532906 -1.9608536255935292 0.0614318259501154 -0.2487972380149245 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.791208263
2023/200 15:46:00.000 50745.7195928839792032 37070.6282231750301435 7991.7662189358507021 -1.9656223986242081 0.0579521966182894 -0.2495481802744854 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.791818310
2023/200 15:47:00.000 50627.6389108246439719 37074.0005913159475313 7976.7707695443214106 -1.9704014013247426 0.0544566633662037 -0.2503010718631433 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.792428358
2023/200 15:48:00.000 50509.2711801374534843 37077.1627472383916029 7961.7300878267105873 -1.9751906969850084 0.0509451041521949 -0.2510559257936579 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.793038405
2023/200 15:49:00.000 50390.6157813342579175 37080.1137256903239177 7946.6440556491788811 -1.9799903493745161 0.0474173956151366 -0.2518127551932672 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.793648453
2023/200 15:50:00.000 50271.6720910862350138 37082.8525539780603140 7931.5125540867666132 -1.9848004227471239 0.0438734130563219 -0.2525715733050190 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.794258500
2023/200 15:51:00.000 50152.4394821946407319 37085.3782518853549846 7916.3354634164352319 -1.9896209818457795 0.0403130304209640 -0.2533323934891234 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.794868547
2023/200 15:52:00.000 50032.9173235614507576 37087.6898315915386775 7901.1126631099823499 -1.9944520919073188 0.0367361202793995 -0.2540952292243213 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.795478594
2023/200 15:53:00.000 49913.1049801594199380 37089.7862975884636398 7885.8440318268885676 -1.9992938186673066 0.0331425538079561 -0.2548600941092747 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.796088641
2023/200 15:54:00.000 49793.0018130020907847 37091.6666465961970971 7870.5294474070815340 -2.0041462283649660 0.0295322007695943 -0.2556270018639755 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.796698688
2023/200 15:55:00.000 49672.6071791134527302 37093.3298674777543056 7855.1687868636117855 -2.0090093877480868 0.0259049294940167 -0.2563959663311742 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.797308734
2023/200 15:56:00.000 49551.9204314972375869 37094.7749411524127936 7839.7619263752549159 -2.0138833640780631 0.0222606068576445 -0.2571670014778299 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.797918781
2023/200 15:57:00.000 49430.9409191059239674 37096.0008405078915530 7824.3087412789927839 -2.0187682251349401 0.0185990982631516 -0.2579401213965795 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.798528827
2023/200 15:58:00.000 49309.6679868095598067 37097.0065303113951813 7808.8091060624501552 -2.0236640392225356 0.0149202676186655 -0.2587153403072293 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.799138874
2023/200 15:59:00.000 49188.1009753640901181 37097.7909671191810048 7793.2628943562067434 -2.0285708751736022 0.0112239773166101 -0.2594926725582669 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.799748920
2023/200 16:00:00.000 49066.2392213794591953 37098.3530991851075669 7777.6699789260328544 -2.0334888023550404 0.0075100882121603 -0.2602721326283954 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.800358966
2023/200 16:01:00.000 48944.0820572875090875 37098.6918663676697179 7762.0302316650313514 -2.0384178906732173 0.0037784596014492 -0.2610537351280900 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.800969012
2023/200 16:02:00.000 48821.6288113093469292 37098.8062000357604120 7746.3435235856904910 -2.0433582105792398 0.0000289491991345 -0.2618374948011758 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.801579058
2023/200 16:03:00.000 48698.8788074225667515 37098.6950229732028674 7730.6097248118185234 -2.0483098330743870 -0.0037385868841543 -0.2626234265264294 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.802189103
2023/200 16:04:00.000 48575.8313653279765276 37098.3572492816965678 7714.8287045704119009 -2.0532728297155427 -0.0075242941648981 -0.2634115453192034 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.802799149
2023/200 16:05:00.000 48452.4858004162524594 37097.7917842826136621 7699.0003311834088890 -2.0582472726207079 -0.0113283198101495 -0.2642018663330746 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.803409195
2023/200 16:06:00.000 48328.8414237339602550 37096.9975244171364466 7683.1244720593394959 -2.0632332344745588 -0.0151508126614059 -0.2649944048615166 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.804019240
2023/200 16:07:00.000 48204.8975419494599919 37095.9733571451724856 7667.2009936848953657 -2.0682307885340561 -0.0189919232589336 -0.2657891763395948 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.804629285
2023/200 16:08:00.000 48080.6534573183816974 37094.7181608425671584 7651.2297616163559724 -2.0732400086341736 -0.0228518038663626 -0.2665861963456902 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.805239330
2023/200 16:09:00.000 47956.1084676487880643 37093.2308046970938449 7635.2106404709729759 -2.0782609691935665 -0.0267306084960527 -0.2673854806032434 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.805849375
2023/200 16:10:00.000 47831.2618662659806432 37091.5101486026323983 7619.1434939181872323 -2.0832937452204128 -0.0306284929345597 -0.2681870449825277 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.806459420
2023/200 16:11:00.000 47706.1129419768913067 37089.5550430519870133 7603.0281846707694058 -2.0883384123182700 -0.0345456147687349 -0.2689909055024481 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.807069465
2023/200 16:12:00.000 47580.6609790342554334 37087.3643290281179361 7586.8645744758559886 -2.0933950466919899 -0.0384821334122579 -0.2697970783323647 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.807679510
2023/200 16:13:00.000 47454.9052571003194316 37084.9368378936705994 7570.6525241058589017 -2.0984637251536831 -0.0424382101326888 -0.2706055797939454 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.808289554
2023/200 16:14:00.000 47328.8450512102717767 37082.2713912788967718 7554.3918933492750512 -2.1035445251288407 -0.0464140080787782 -0.2714164263630462 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.808899599
2023/200 16:15:00.000 47202.4796317351720063 37079.3668009680623072 7538.0825410013803776 -2.1086375246623192 -0.0504096923087428 -0.2722296346716156 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.809509643
2023/200 16:16:00.000 47075.8082643446759903 37076.2218687838976621 7521.7243248547938492 -2.1137428024245866 -0.0544254298185773 -0.2730452215096317 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.810119687
2023/200 16:17:00.000 46948.8302099693028140 37072.8353864704768057 7505.3171016899523238 -2.1188604377179363 -0.0584613895711094 -0.2738632038270670 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.810729731
2023/200 16:18:00.000 46821.5447247622869327 37069.2061355744517641 7488.8607272654408007 -2.1239905104827832 -0.0625177425255463 -0.2746835987358816 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.811339775
2023/200 16:19:00.000 46693.9510600611392874 37065.3328873242280679 7472.3550563082171720 -2.1291331013040184 -0.0665946616675607 -0.2755064235120466 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.811949819
2023/200 16:20:00.000 46566.0484623488373472 37061.2144025075031095 7455.7999425037087349 -2.1342882914174099 -0.0706923220399859 -0.2763316955975981 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.812559863
2023/200 16:21:00.000 46437.8361732144403504 37056.8494313469709596 7439.1952384857850120 -2.1394561627161925 -0.0748109007737755 -0.2771594326027258 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.813169906
2023/200 16:22:00.000 46309.3134293136099586 37052.2367133739098790 7422.5407958266132482 -2.1446367977574541 -0.0789505771201610 -0.2779896523078830 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.813779950
2023/200 16:23:00.000 46180.4794623284396948 37047.3749773002418806 7405.8364650263611111 -2.1498302797688678 -0.0831115324827624 -0.2788223726659398 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.814389993
2023/200 16:24:00.000 46051.3334989271170343 37042.2629408882130519 7389.0820955028048047 -2.1550366926553450 -0.0872939504506132 -0.2796576118043631 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.815000036
2023/200 16:25:00.000 45921.8747607230252470 37036.8993108183130971 7372.2775355807725646 -2.1602561210057862 -0.0914980168317447 -0.2804953880274306 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.815610079
2023/200 16:26:00.000 45792.1024642335323733 37031.2827825551576097 7355.4226324814808322 -2.1654886500998929 -0.0957239196873981 -0.2813357198184791 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.816220122
2023/200 16:27:00.000 45662.0158208383290912 37025.4120402112239390 7338.5172323117158157 -2.1707343659150222 -0.0999718493669502 -0.2821786258421854 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.816830165
2023/200 16:28:00.000 45531.6140367373882327 37019.2857564084624755 7321.5611800528813546 -2.1759933551332677 -0.1042419985431109 -0.2830241249468894 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.817440208
2023/200 16:29:00.000 45400.8963129083713284 37012.9025921378997737 7304.5543195499130888 -2.1812657051482578 -0.1085345622486017 -0.2838722361669376 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.818050250
2023/200 16:30:00.000 45269.8618450638969080 37006.2611966168478830 7287.4964935000471087 -2.1865515040723844 -0.1128497379126762 -0.2847229787250778 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.818660293
2023/200 16:31:00.000 45138.5098236080011702 36999.3602071440400323 7270.3875434414412666 -2.1918508407439243 -0.1171877253987686 -0.2855763720348846 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.819270335
2023/200 16:32:00.000 45006.8394335925331688 36992.1982489523943514 7253.2273097416536984 -2.1971638047342505 -0.1215487270427788 -0.2864324357032218 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.819880377
2023/200 16:33:00.000 44874.8498546728660585 36984.7739350595948054 7236.0156315859612732 -2.2024904863550678 -0.1259329476921980 -0.2872911895327411 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.820490419
2023/200 16:34:00.000 44742.5402610632736469 36977.0858661160891643 7218.7523469655579902 -2.2078309766659800 -0.1303405947454232 -0.2881526535244329 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.821100461
2023/200 16:35:00.000 44609.9098214918412850 36969.1326302508896333 7201.4372926655478295 -2.2131853674815827 -0.1347718781929794 -0.2890168478801899 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.821710503
2023/200 16:36:00.000 44476.9576991548892693 36960.9128029147541383 7184.0703042528430160 -2.2185537513791544 -0.1392270106583887 -0.2898837930054375 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.822320544
2023/200 16:37:00.000 44343.6830516711852397 36952.4249467210538569 7166.6512160638485511 -2.2239362217061891 -0.1437062074403782 -0.2907535095117917 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.822930586
2023/200 16:38:00.000 44210.0850310351524968 36943.6676112838395056 7149.1798611920185067 -2.2293328725879960 -0.1482096865558190 -0.2916260182197620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.823540627
2023/200 16:39:00.000 44076.1627835702820448 36934.6393330535502173 7131.6560714752440617 -2.2347437989354115 -0.1527376687835033 -0.2925013401614961 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.824150669
2023/200 16:40:00.000 43941.9154498816133128 36925.3386351499502780 7114.0796774830687355 -2.2401690964524654 -0.1572903777089234 -0.2933794965835629 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.824760710
2023/200 16:41:00.000 43807.3421648080257000 36915.7640271922646207 7096.4505085037344543 -2.2456088616445422 -0.1618680397691693 -0.2942605089498019 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.825370751
2023/200 16:42:00.000 43672.4420573737879749 36905.9140051268477691 7078.7683925310684572 -2.2510631918257613 -0.1664708843002950 -0.2951443989441733 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.825980792
2023/200 16:43:00.000 43537.2142507398239104 36895.7870510517241200 7061.0331562511764787 -2.2565321851272868 -0.1710991435840044 -0.2960311884736971 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.826590832
2023/200 16:44:00.000 43401.6578621545413625 36885.3816330384070170 7043.2446250289804084 -2.2620159405052647 -0.1757530528960604 -0.2969208996714175 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.827200873
2023/200 16:45:00.000 43265.7720029040065128 36874.6962049509093049 7025.4026228945622279 -2.2675145577489344 -0.1804328505555175 -0.2978135548994193 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.827810913
2023/200 16:46:00.000 43129.5557782616888289 36863.7292062614360475 7007.5069725293351439 -2.2730281374887715 -0.1851387779749376 -0.2987091767518895 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.828420954
2023/200 16:47:00.000 42993.0082874378495035 36852.4790618634287966 6989.5574952520046281 -2.2785567812046175 -0.1898710797118023 -0.2996077880582254 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.829030994
2023/200 16:48:00.000 42856.1286235282968846 36840.9441818811828853 6971.5540110043993991 -2.2841005912344112 -0.1946300035199589 -0.3005094118862201 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.829641034
2023/200 16:49:00.000 42718.9158734625016223 36829.1229614765907172 6953.4963383370295560 -2.2896596707818349 -0.1994158004042142 -0.3014140715452374 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.830251074
2023/200 16:50:00.000 42581.3691179516390548 36817.0137806522907340 6935.3842943945255684 -2.2952341239252227 -0.2042287246738421 -0.3023217905895016 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.830861114
2023/200 16:51:00.000 42443.4874314356638934 36804.6150040519569302 6917.2176949008271549 -2.3008240556259225 -0.2090690339982885 -0.3032325928214092 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.831471153
2023/200 16:52:00.000 42305.2698820301884552 36791.9249807567975949 6898.9963541442002679 -2.3064295717368375 -0.2139369894638069 -0.3041465022948983 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.832081193
2023/200 16:53:00.000 42166.7155314726478537 36778.9420440789472195 6880.7200849620539884 -2.3120507790108626 -0.2188328556315366 -0.3050635433188640 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.832691232
2023/200 16:54:00.000 42027.8234350681668730 36765.6645113510894589 6862.3886987255191343 -2.3176877851102375 -0.2237569005953083 -0.3059837404606797 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.833301272
2023/200 16:55:00.000 41888.5926416345537291 36752.0906837128204643 6844.0020053238386026 -2.3233406986142171 -0.2287093960436320 -0.3069071185496703 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.833911311
2023/200 16:56:00.000 41749.0221934471628629 36738.2188458930759225 6825.5598131485485283 -2.3290096290285205 -0.2336906173199994 -0.3078337026807475 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.834521350
2023/200 16:57:00.000 41609.1111261830301373 36724.0472659889783245 6807.0619290774347974 -2.3346946867940392 -0.2387008434858348 -0.3087635182180540 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.835131389
2023/200 16:58:00.000 41468.8584688643968548 36709.5741952407988720 6788.5081584582630967 -2.3403959832957146 -0.2437403573845330 -0.3096965907986753 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.835741427
2023/200 16:59:00.000 41328.2632438018845278 36694.7978678031213349 6769.8983050922888651 -2.3461136308714843 -0.2488094457068385 -0.3106329463364135 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.836351466
2023/200 17:00:00.000 41187.3244665369929862 36679.7165005120114074 6751.2321712175426001 -2.3518477428210329 -0.2539083990579848 -0.3115726110256052 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.836961504
2023/200 17:01:00.000 41046.0411457842928939 36664.3282926480605965 6732.5095574918823331 -2.3575984334158582 -0.2590375120242090 -0.3125156113450862 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.837571543
2023/200 17:02:00.000 40904.4122833725778037 36648.6314256955156452 6713.7302629757996328 -2.3633658179067680 -0.2641970832449019 -0.3134619740620498 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.838181581
2023/200 17:03:00.000 40762.4368741859652800 36632.6240630969259655 6694.8940851150064191 -2.3691500125340830 -0.2693874154819911 -0.3144117262361434 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.838791619
2023/200 17:04:00.000 40620.1139061042922549 36616.3043500036146725 6676.0008197227525670 -2.3749511345365777 -0.2746088156929010 -0.3153648952235458 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.839401657
2023/200 17:05:00.000 40477.4423599428992020 36599.6704130217694910 6657.0502609619215946 -2.3807693021607097 -0.2798615951047088 -0.3163215086811295 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.840011695
2023/200 17:06:00.000 40334.4212093917740276 36582.7203599539352581 6638.0422013268589581 -2.3866046346698666 -0.2851460692898883 -0.3172815945706899 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.840621732
2023/200 17:07:00.000 40191.0494209544849582 36565.4522795360826422 6618.9764316249393232 -2.3924572523533207 -0.2904625582442130 -0.3182451811632224 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.841231770
2023/200 17:08:00.000 40047.3259538861821056 36547.8642411696564523 6599.8527409579037339 -2.3983272765370449 -0.2958113864635602 -0.3192122970433958 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.841841807
2023/200 17:09:00.000 39903.2497601311697508 36529.9542946494111675 6580.6709167028811862 -2.4042148295907095 -0.3011928830282263 -0.3201829711138366 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.842451845
2023/200 17:10:00.000 39758.8197842599329306 36511.7204698856658069 6561.4307444931973805 -2.4101200349386840 -0.3066073816830262 -0.3211572325997571 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.843061882
2023/200 17:11:00.000 39614.0349634056910872 36493.1607766220477060 6542.1320081988696984 -2.4160430170690743 -0.3120552209221860 -0.3221351110535258 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.843671919
2023/200 17:12:00.000 39468.8942272002022946 36474.2732041478302563 6522.7744899068384257 -2.4219839015431464 -0.3175367440755369 -0.3231166363593377 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.844281956
2023/200 17:13:00.000 39323.3964977091454784 36455.0557210053084418 6503.3579699009251271 -2.4279428150047599 -0.3230522993966091 -0.3241018387379638 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.844891992
2023/200 17:14:00.000 39177.5406893667750410 36435.5062746915791649 6483.8822266414754267 -2.4339198851893307 -0.3286022401533664 -0.3250907487515454 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.845502029
2023/200 17:15:00.000 39031.3257089103790349 36415.6227913549009827 6464.3470367447571334 -2.4399152409354339 -0.3341869247172350 -0.3260833973086589 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.846112066
2023/200 17:16:00.000 38884.7504553135004244 36395.4031754857860506 6444.7521749620000264 -2.4459290121908190 -0.3398067166620279 -0.3270798156690618 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.846722102
2023/200 17:17:00.000 38737.8138197191583458 36374.8453096021767124 6425.0974141581637014 -2.4519613300255467 -0.3454619848545968 -0.3280800354490179 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.847332138
2023/200 17:18:00.000 38590.5146853728074348 36353.9470539278408978 6405.3825252904598528 -2.4580123266357381 -0.3511531035627596 -0.3290840886261169 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.847942174
2023/200 17:19:00.000 38442.8519275534854387 36332.7062460669767461 6385.6072773864170813 -2.4640821353608344 -0.3568804525425524 -0.3300920075449901 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.848552210
2023/200 17:20:00.000 38294.8244135056229425 36311.1207006707190885 6365.7714375217710767 -2.4701708906876547 -0.3626444171501741 -0.3311038249223304 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.849162246
2023/200 17:21:00.000 38146.4310023697762517 36289.1882090982689988 6345.8747707979491679 -2.4762787282611720 -0.3684453884448546 -0.3321195738524058 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.849772282
2023/200 17:22:00.000 37997.6705451127709239 36266.9065390714968089 6325.9170403192601952 -2.4824057848938694 -0.3742837632964482 -0.3331392878125835 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.850382317
2023/200 17:23:00.000 37848.5418844574742252 36244.2734343230549712 6305.8980071697333187 -2.4885521985750727 -0.3801599444954950 -0.3341630006689462 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.850992353
2023/200 17:24:00.000 37699.0438548118327162 36221.2866142376587959 6285.8174303896339552 -2.4947181084802148 -0.3860743408658091 -0.3351907466820063 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.851602388
2023/200 17:25:00.000 37549.1752821974441758 36197.9437734867897234 6265.6750669516113703 -2.5009036549800672 -0.3920273673796753 -0.3362225605125166 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.852212423
2023/200 17:26:00.000 37398.9349841776420362 36174.2425816561808460 6245.4706717365206714 -2.5071089796498929 -0.3980194452757114 -0.3372584772273789 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.852822458
2023/200 17:27:00.000 37248.3217697847358068 36150.1806828662083717 6225.2039975088546271 -2.5133342252785336 -0.4040510021794772 -0.3382985323056569 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.853432493
2023/200 17:28:00.000 37097.3344394472442218 36125.7556953851089929 6204.8747948918671682 -2.5195795358774165 -0.4101224722269010 -0.3393427616446888 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.854042528
2023/200 17:29:00.000 36945.9717849159933394 36100.9652112344338093 6184.4828123422457793 -2.5258450566894681 -0.4162342961906060 -0.3403912015663066 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.854652562
2023/200 17:30:00.000 36794.2325891900909483 36075.8067957870443934 6164.0277961244873950 -2.5321309341979297 -0.4223869216092115 -0.3414438888231613 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.855262597
2023/200 17:31:00.000 36642.1156264422388631 36050.2779873572435463 6143.5094902848377387 -2.5384373161350564 -0.4285808029196910 -0.3425008606051573 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.855872631
2023/200 17:32:00.000 36489.6196619435140747 36024.3762967827933608 6122.9276366248723207 -2.5447643514906990 -0.4348164015928808 -0.3435621545459969 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.856482666
2023/200 17:33:00.000 36336.7434519876624108 35998.0992069987187278 6102.2819746746517922 -2.5511121905207519 -0.4410941862722148 -0.3446278087298371 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.857092700
2023/200 17:34:00.000 36183.4857438148756046 35971.4441726026489050 6081.5722416655216875 -2.5574809847554354 -0.4474146329157817 -0.3456978616980620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.857702734
2023/200 17:35:00.000 36029.8452755351245287 35944.4086194117699051 6060.7981725024410480 -2.5638708870074502 -0.4537782249418046 -0.3467723524561711 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.858312768
2023/200 17:36:00.000 35875.8207760509176296 35916.9899440105727990 6039.9594997359463378 -2.5702820513799205 -0.4601854533776266 -0.3478513204807858 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.858922802
2023/200 17:37:00.000 35721.4109649796955637 35889.1855132898708689 6019.0559535336587942 -2.5767146332741775 -0.4666368170123120 -0.3489348057267788 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.859532835
2023/200 17:38:00.000 35566.6145525756655843 35860.9926639763434650 5998.0872616513861431 -2.5831687893973099 -0.4731328225529597 -0.3500228486345232 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.860142869
2023/200 17:39:00.000 35411.4302396512575797 35832.4087021527739125 5977.0531494037586526 -2.5896446777695190 -0.4796739847848446 -0.3511154901372697 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.860752902
2023/200 17:40:00.000 35255.8567174981508288 35803.4309027683120803 5955.9533396344340872 -2.5961424577312120 -0.4862608267354824 -0.3522127716686497 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.861362936
2023/200 17:41:00.000 35099.8926678077696124 35774.0565091390817543 5934.7875526858597368 -2.6026622899498522 -0.4928938798427414 -0.3533147351703081 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.861972969
2023/200 17:42:00.000 34943.5367625915459939 35744.2827324382233201 5913.5555063685387722 -2.6092043364265289 -0.4995736841271209 -0.3544214230996676 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.862583002
2023/200 17:43:00.000 34786.7876641006660066 35714.1067511758737965 5892.2569159298618615 -2.6157687605022213 -0.5063007883683066 -0.3555328784378274 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.863193035
2023/200 17:44:00.000 34629.6440247455248027 35683.5257106680073775 5870.8914940224440215 -2.6223557268637574 -0.5130757502861323 -0.3566491446975989 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.863803068
2023/200 17:45:00.000 34472.1044870148180053 35652.5367224946458009 5849.4589506719748897 -2.6289654015494248 -0.5198991367260879 -0.3577702659316784 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.864413100
2023/200 17:46:00.000 34314.1676833942110534 35621.1368639465508750 5827.9589932445715021 -2.6355979519542161 -0.5267715238494882 -0.3588962867409620 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.865023133
2023/200 17:47:00.000 34155.8322362848775811 35589.3231774604428210 5806.3913264136472208 -2.6422535468346884 -0.5336934973284554 -0.3600272522830037 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.865633166
2023/200 17:48:00.000 33997.0967579216667218 35557.0926700424170122 5784.7556521262422393 -2.6489323563134062 -0.5406656525458498 -0.3611632082806189 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.866243198
2023/200 17:49:00.000 33837.9598502909429953 35524.4423126791807590 5763.0516695688538675 -2.6556345518829385 -0.5476885948003060 -0.3623042010306360 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.866853230
2023/200 17:50:00.000 33678.4201050483461586 35491.3690397367754485 5741.2790751327165708 -2.6623603064093899 -0.5547629395165148 -0.3634502774127995 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.867463262
2023/200 17:51:00.000 33518.4761034363109502 35457.8697483466239646 5719.4375623785845164 -2.6691097941354198 -0.5618893124609143 -0.3646014848988248 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.868073294
2023/200 17:52:00.000 33358.1264162012885208 35423.9412977783795213 5697.5268220009011202 -2.6758831906827387 -0.5690683499629625 -0.3657578715616090 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.868683326
2023/200 17:53:00.000 33197.3696035110260709 35389.5805087993867346 5675.5465417914738282 -2.6826806730540231 -0.5763006991421437 -0.3669194860845997 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.869293358
2023/200 17:54:00.000 33036.2042148716864176 35354.7841630203110981 5653.4964066025486318 -2.6895024196342376 -0.5835870181408924 -0.3680863777713244 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.869903390
2023/200 17:55:00.000 32874.6287890448074904 35319.5490022265948937 5631.3760983093088726 -2.6963486101913063 -0.5909279763636244 -0.3692585965550815 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.870513422
2023/200 17:56:00.000 32712.6418539643818804 35283.8717276954921545 5609.1852957718083417 -2.7032194258761084 -0.5983242547220443 -0.3704361930087989 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.871123453
2023/200 17:57:00.000 32550.2419266538599913 35247.7489994980060146 5586.9236747962731897 -2.7101150492217490 -0.6057765458869357 -0.3716192183550572 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.871733485
2023/200 17:58:00.000 32387.4275131433096249 35211.1774357856847928 5564.5909080958463164 -2.7170356641420637 -0.6132855545466313 -0.3728077244762869 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.872343516
2023/200 17:59:00.000 32224.1971083865719265 35174.1536120616729022 5542.1866652506569153 -2.7239814559293118 -0.6208519976723781 -0.3740017639251347 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.872953548
2023/200 18:00:00.000 32060.5491961786719912 35136.6740604355145479 5519.7106126673070321 -2.7309526112510056 -0.6284766047907970 -0.3752013899350074 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.873563579
2023/200 18:01:00.000 31896.4822490734804887 35098.7352688615355873 5497.1624135377041966 -2.7379493181458305 -0.6361601182636720 -0.3764066564307926 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.874173610
2023/200 18:02:00.000 31731.9947283014735149 35060.3336803601414431 5474.5417277972464944 -2.7449717660185979 -0.6439032935753084 -0.3776176180397591 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.874783641
2023/200 18:03:00.000 31567.0850836880490533 35021.4656922216017847 5451.8482120823427977 -2.7520201456341771 -0.6517068996276740 -0.3788343301026399 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.875393672
2023/200 18:04:00.000 31401.7517535720617161 34982.1276551920600468 5429.0815196872799788 -2.7590946491103412 -0.6595717190435922 -0.3800568486849010 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.876003703
2023/200 18:05:00.000 31235.9931647249541129 34942.3158726408291841 5406.2413005203770808 -2.7661954699094764 -0.6674985484782479 -0.3812852305881940 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.876613733
2023/200 18:06:00.000 31069.8077322702665697 34902.0265997089736629 5383.3272010594819221 -2.7733228028290724 -0.6754881989392520 -0.3825195333620025 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.877223764
2023/200 18:07:00.000 30903.1938596039617551 34861.2560424383482314 5360.3388643067455632 -2.7804768439909386 -0.6835414961155507 -0.3837598153154766 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.877833795
2023/200 18:08:00.000 30736.1499383152295195 34820.0003568805914256 5337.2759297426755438 -2.7876577908290634 -0.6916592807154875 -0.3850061355294624 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.878443825
2023/200 18:09:00.000 30568.6743481082230574 34778.2556481855790480 5314.1380332794688002 -2.7948658420760388 -0.6998424088142766 -0.3862585538687260 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.879053856
2023/200 18:10:00.000 30400.7654567245117505 34736.0179696687700925 5290.9248072136097107 -2.8021011977479877 -0.7080917522112263 -0.3875171309943776 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.879663886
2023/200 18:11:00.000 30232.4216198666617856 34693.2833218568339362 5267.6358801777114422 -2.8093640591278830 -0.7164081987970142 -0.3887819283764931 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.880273916
2023/200 18:12:00.000 30063.6411811226571444 34650.0476515107438900 5244.2708770915933201 -2.8166546287471705 -0.7247926529313705 -0.3900530083069366 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.880883947
2023/200 18:13:00.000 29894.4224718916775601 34606.3068506262206938 5220.8294191125733050 -2.8239731103656309 -0.7332460358314846 -0.3913304339123883 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.881493977
2023/200 18:14:00.000 29724.7638113110115228 34562.0567554102453869 5197.3111235850101366 -2.8313197089493478 -0.7417692859715002 -0.3926142691675758 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.882104007
2023/200 18:15:00.000 29554.6635061843880976 34517.2931452333723428 5173.7156039889796375 -2.8386946306466765 -0.7503633594935042 -0.3939045789087104 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.882714037
2023/200 18:16:00.000 29384.1198509117857611 34472.0117415570930461 5150.0424698882170560 -2.8460980827621296 -0.7590292306303414 -0.3952014288471319 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.883324067
2023/200 18:17:00.000 29213.1311274209983821 34426.2082068353047362 5126.2913268771662842 -2.8535302737280550 -0.7677678921406799 -0.3965048855831625 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.883934097
2023/200 18:18:00.000 29041.6956051007218775 34379.8781433895128430 5102.4617765272332690 -2.8609914130739331 -0.7765803557567771 -0.3978150166201674 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.884544127
2023/200 18:19:00.000 28869.8115407358782250 34333.0170922565230285 5078.5534163321708547 -2.8684817113932497 -0.7854676526453118 -0.3991318903788269 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.885154157
2023/200 18:20:00.000 28697.4771784446820675 34285.6205320083463448 5054.5658396526114302 -2.8760013803077324 -0.7944308338817848 -0.4004555762116205 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.885764187
2023/200 18:21:00.000 28524.6907496181920578 34237.6838775429714588 5030.4986356597191843 -2.8835506324288569 -0.8034709709389193 -0.4017861444175182 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 2097152 0 5631.886374217
2023/200 18:22:00.000 28351.4504728621031973 34189.2024788456037641 5006.3513892779456000 -2.8911296813164125 -0.8125891561895985 -0.4031236662568841 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.886984247
2023/200 18:23:00.000 28177.7545539411730715 34140.1716197191635729 4982.1236811269009195 -2.8987387414340371 -0.8217865034247719 -0.4044682139665904 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.887594276
2023/200 18:24:00.000 28003.6011857264456921 34090.5865164832430310 4957.8150874623097479 -2.9063780281015181 -0.8310641483868952 -0.4058198607753409 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.888204306
2023/200 18:25:00.000 27828.9885481453238754 34040.4423166406559176 4933.4251801160289688 -2.9140477574436248 -0.8404232493194888 -0.4071786809192008 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.888814336
2023/200 18:26:00.000 27653.9148081349412678 33989.7340975104889367 4908.9535264351261503 -2.9217481463353931 -0.8498649875332880 -0.4085447496573352 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.889424366
2023/200 18:27:00.000 27478.3781195989104162 33938.4568648265922093 4884.3996892200393631 -2.9294794123436056 -0.8593905679896353 -0.4099181432879543 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.890034395
2023/200 18:28:00.000 27302.3766233676215052 33886.6055513006649562 4859.7632266617356436 -2.9372417736641969 -0.8690012199017675 -0.4112989391644561 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.890644425
2023/200 18:29:00.000 27125.9084471624664729 33834.1750151485248352 4835.0436922779072120 -2.9450354490554767 -0.8786981973545283 -0.4126872157117741 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.891254455
2023/200 18:30:00.000 26948.9717055642904597 33781.1600385789570282 4810.2406348481945315 -2.9528606577668661 -0.8884827799432695 -0.4140830524429179 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.891864484
2023/200 18:31:00.000 26771.5644999860924145 33727.5553262432003976 4785.3535983483934615 -2.9607176194629266 -0.8983562734325680 -0.4154865299757112 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.892474514
2023/200 18:32:00.000 26593.6849186505605758 33673.3555036446123268 4760.3821218836646949 -2.9686065541423377 -0.9083200104355603 -0.4168977300497086 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.893084544
2023/200 18:33:00.000 26415.3310365726138116 33618.5551155068897060 4735.3257396207100101 -2.9765276820517061 -0.9183753511145407 -0.4183167355433040 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.893694573
2023/200 18:34:00.000 26236.5009155471925624 33563.1486240994781838 4710.1839807189380736 -2.9844812235937956 -0.9285236839036565 -0.4197436304910152 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.894304603
2023/200 18:35:00.000 26057.1926041428050667 33507.1304075190491858 4684.9563692605579490 -2.9924673992298154 -0.9387664262545909 -0.4211785001009264 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.894914633
2023/200 18:36:00.000 25877.4041377011526492 33450.4947579254439916 4659.6424241796430579 -3.0004864293756293 -0.9491050254059304 -0.4226214307723072 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.895524663
2023/200 18:37:00.000 25697.1335383430705406 33393.2358797308261273 4634.2416591901383072 -3.0085385342914210 -0.9595409591771806 -0.4240725101133827 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.896134693
2023/200 18:38:00.000 25516.3788149813408381 33335.3478877403031220 4608.7535827127730954 -3.0166239339643219 -0.9700757367884553 -0.4255318269592319 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.896744722
2023/200 18:39:00.000 25335.1379633408687369 33276.8248052427297807 4583.1776978009111190 -3.0247428479839340 -0.9807108997065818 -0.4269994713898382 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.897354752
2023/200 18:40:00.000 25153.4089659863311681 33217.6605620496702613 4557.5135020653206084 -3.0328954954100431 -0.9914480225188148 -0.4284755347482500 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.897964782
2023/200 18:41:00.000 24971.1897923582764633 33157.8489924814712140 4531.7604875978322525 -3.0410820946322938 -1.0022887138350902 -0.4299601096588552 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.898574812
2023/200 18:42:00.000 24788.4783988176131970 33097.3838332979066763 4505.9181408939157336 -3.0493028632211154 -1.0132346172200484 -0.4314532900457343 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.899184842
2023/200 18:43:00.000 24605.2727286995759641 33036.2587215722960536 4479.9859427741357649 -3.0575580177697632 -1.0242874121557797 -0.4329551711511058 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.899794873
2023/200 18:44:00.000 24421.5707123772590421 32974.4671925066431868 4453.9633683045276484 -3.0658477737267553 -1.0354488150365879 -0.4344658495538314 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.900404903
2023/200 18:45:00.000 24237.3702673356419837 32912.0026771863704198 4427.8498867158241410 -3.0741723452179719 -1.0467205801971282 -0.4359854231879342 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.901014933
2023/200 18:46:00.000 24052.6692982564782142 32848.8585002721374622 4401.6449613215900172 -3.0825319448583115 -1.0581045009749592 -0.4375139913611633 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.901624964
2023/200 18:47:00.000 23867.4656971149634046 32785.0278776268387446 4375.3480494352561436 -3.0909267835520402 -1.0696024108090003 -0.4390516547735536 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.902234994
2023/200 18:48:00.000 23681.7573432885947113 32720.5039138757529145 4348.9586022860194134 -3.0993570702808371 -1.0812161843754931 -0.4405985155359127 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.902845025
2023/200 18:49:00.000 23495.5421036792140512 32655.2795998971523659 4322.4760649336340066 -3.1078230118795891 -1.0929477387625677 -0.4421546771882924 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.903455056
2023/200 18:50:00.000 23308.8178328489229898 32589.3478102414264868 4295.8998761821167136 -3.1163248127988390 -1.1047990346851688 -0.4437202447183703 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.904065087
2023/200 18:51:00.000 23121.5823731705531827 32522.7013004759101023 4269.2294684923390378 -3.1248626748526016 -1.1167720777421610 -0.4452953245796511 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.904675118
2023/200 18:52:00.000 22933.8335549938492477 32455.3327044531106367 4242.4642678935269942 -3.1334367969517913 -1.1288689197168502 -0.4468800247095700 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.905285149
2023/200 18:53:00.000 22745.5691968279825232 32387.2345314994672663 4215.6036938936967999 -3.1420473748215487 -1.1410916599230534 -0.4484744545473616 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.905895180
2023/200 18:54:00.000 22556.7871055416835588 32318.3991635219354066 4188.6471593890137228 -3.1506946007020891 -1.1534424465983464 -0.4500787250517144 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.906505212
2023/200 18:55:00.000 22367.4850765816663625 32248.8188520296243951 4161.5940705721004633 -3.1593786630312768 -1.1659234783467414 -0.4516929487180692 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.907115243
2023/200 18:56:00.000 22177.6608942107814073 32178.4857150671086856 4134.4438268393214457 -3.1680997461090712 -1.1785370056323541 -0.4533172395956434 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.907725275
2023/200 18:57:00.000 21987.3123317669342214 32107.3917340568732470 4107.1958206970612082 -3.1768580297421680 -1.1912853323264467 -0.4549517133040621 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.908335307
2023/200 18:58:00.000 21796.4371519436899689 32035.5287505469023017 4079.8494376670037127 -3.1856536888667413 -1.2041708173103247 -0.4565964870494295 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.908945339
2023/200 18:59:00.000 21605.0331070945539977 31962.8884628606720071 4052.4040561904771494 -3.1944868931499291 -1.2171958761358168 -0.4582516796399848 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.909555372
2023/200 19:00:00.000 21413.0979395615395333 31889.4624226455598546 4024.8590475318746940 -3.2033578065677832 -1.2303629827460800 -0.4599174115011741 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.910165405
2023/200 19:01:00.000 21220.6293820299724757 31815.2420313161856029 3997.2137756811871441 -3.2122665869569920 -1.2436746712596800 -0.4615938046898965 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.910775437
2023/200 19:02:00.000 21027.6251579109375598 31740.2185363887001586 3969.4675972556947272 -3.2212133855416072 -1.2571335378197814 -0.4632809829081689 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.911385471
2023/200 19:03:00.000 20834.0829817529120191 31664.3830277021770598 3941.6198614008862933 -3.2301983464309512 -1.2707422425119344 -0.4649790715158507 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.911995504
2023/200 19:04:00.000 20640.0005596845039690 31587.7264335227628180 3913.6699096906236264 -3.2392216060884449 -1.2845035113529879 -0.4666881975425019 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.912605538
2023/200 19:05:00.000 20445.3755898898853047 31510.2395165262132650 3885.6170760266272737 -3.2482832927675198 -1.2984201383547291 -0.4684084896980258 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.913215572
2023/200 19:06:00.000 20250.2057631191346445 31431.9128696544285049 3857.4606865373684741 -3.2573835259156274 -1.3124949876647398 -0.4701400783823258 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.913825606
2023/200 19:07:00.000 20054.4887632354038942 31352.7369118410351803 3829.2000594764158450 -3.2665224155428310 -1.3267309957882985 -0.4718830956936796 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.914435641
2023/200 19:08:00.000 19858.2222678009966330 31272.7018836011739040 3800.8345051203073126 -3.2757000615505567 -1.3411311738952612 -0.4736376754354256 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.915045676
2023/200 19:09:00.000 19661.4039487050322350 31191.7978424801876827 3772.3633256660859843 -3.2849165530228825 -1.3556986102147282 -0.4754039531213707 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.915655711
2023/200 19:10:00.000 19464.0314728347912023 31110.0146583559944702 3743.7858151285668100 -3.2941719674755259 -1.3704364725219915 -0.4771820659794923 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.916265746
2023/200 19:11:00.000 19266.1025027935247635 31027.3420085891921190 3715.1012592374031556 -3.3034663700564457 -1.3853480107222762 -0.4789721529533224 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.916875782
2023/200 19:12:00.000 19067.6146976675845508 30943.7693730154205696 3686.3089353341761125 -3.3127998127025751 -1.4004365595345736 -0.4807743547017375 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.917485819
2023/200 19:13:00.000 18868.5657138457172550 30859.2860287732328288 3657.4081122695256454 -3.3221723332435040 -1.4157055412809756 -0.4825888135961858 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.918095856
2023/200 19:14:00.000 18668.9532058937256807 30773.8810449616103142 3628.3980503005586797 -3.3315839544528982 -1.4311584687858152 -0.4844156737156303 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.918705893
2023/200 19:15:00.000 18468.7748274877449148 30687.5432771199230046 3599.2780009886027983 -3.3410346830389175 -1.4467989483901345 -0.4862550808383098 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.919315930
2023/200 19:16:00.000 18268.0282324098552635 30600.2613615235168254 3570.0472070975697534 -3.3505245085774886 -1.4626306830860332 -0.4881071824309923 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.919925969
2023/200 19:17:00.000 18066.7110756097899866 30512.0237092875213420 3540.7049024930602172 -3.3600534023807391 -1.4786574757769892 -0.4899721276349822 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.920536007
2023/200 19:18:00.000 17864.8210143363503448 30422.8185002710160916 3511.2503120423994005 -3.3696213162905750 -1.4948832326700321 -0.4918500672478323 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.921146046
2023/200 19:19:00.000 17662.3557093435629213 30332.6336767736793263 3481.6826515158777511 -3.3792281814052036 -1.5113119668054320 -0.4937411537019875 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.921756086
2023/200 19:20:00.000 17459.3128261756137363 30241.4569370163189888 3452.0011274894491180 -3.3888739067277416 -1.5279478017309214 -0.4956455410392540 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.922366126
2023/200 19:21:00.000 17255.6900365351029905 30149.2757283963765076 3422.2049372490178030 -3.3985583777221442 -1.5447949753267551 -0.4975633848794486 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.922976167
2023/200 19:22:00.000 17051.4850197407322412 30056.0772405093193811 3392.2932686968165399 -3.4082814547901816 -1.5618578437891535 -0.4994948423852970 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.923586208
2023/200 19:23:00.000 16846.6954642794880783 29961.8483979261145578 3362.2653002600618493 -3.4180429716546836 -1.5791408857799905 -0.5014400722219989 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.924196250
2023/200 19:24:00.000 16641.3190694578333932 29866.5758527163743565 3332.1202008021018628 -3.4278427336314898 -1.5966487067486856 -0.5033992345094516 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.924806293
2023/200 19:25:00.000 16435.3535471616814903 29770.2459767069085501 3301.8571295368496976 -3.4376805157924899 -1.6143860434392132 -0.5053724907679492 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.925416336
2023/200 19:26:00.000 16228.7966237273212755 29672.8448534642520826 3271.4752359463686844 -3.4475560610403506 -1.6323577685841106 -0.5073600038600867 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.926026380
2023/200 19:27:00.000 16021.6460419338709471 29574.3582699893595418 3240.9736597024407274 -3.4574690780267927 -1.6505688958020750 -0.5093619379207870 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.926636424
2023/200 19:28:00.000 15813.8995631233756285 29474.7717081123773823 3210.3515305924574932 -3.4674192389583016 -1.6690245847040908 -0.5113784582812845 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.927246470
2023/200 19:29:00.000 15605.5549694569654093 29374.0703355744335568 3179.6079684501614793 -3.4774061772583562 -1.6877301462202738 -0.5134097313835881 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.927856516
2023/200 19:30:00.000 15396.6100663156030350 29272.2389967829076340 3148.7420830917999410 -3.4874294850804111 -1.7066910481580693 -0.5154559246851150 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.928466563
2023/200 19:31:00.000 15187.0626848549454735 29169.2622032260042033 3117.7529742583387815 -3.4974887106613544 -1.7259129210032724 -0.5175172065526333 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.929076610
2023/200 19:32:00.000 14976.9106847238854243 29065.1241235316774691 3086.6397315643612274 -3.5075833555044231 -1.7454015639760754 -0.5195937461446016 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.929686659
2023/200 19:33:00.000 14766.1519569576539652 28959.8085731552855577 3055.4014344544111736 -3.5177128713797359 -1.7651629513549150 -0.5216857132808881 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.930296709
2023/200 19:34:00.000 14554.7844270566529303 28853.2990036792507453 3024.0371521675619988 -3.5278766571296520 -1.7852032390816759 -0.5237932782987872 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.930906759
2023/200 19:35:00.000 14342.8060582631023863 28745.5784917078817671 2992.5459437110498584 -3.5380740552652719 -1.8055287716625577 -0.5259166118941431 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.931516810
2023/200 19:36:00.000 14130.2148550486253953 28636.6297273386699089 2960.9268578439400699 -3.5483043483392240 -1.8261460893796444 -0.5280558849462935 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.932126863
2023/200 19:37:00.000 13917.0088668264688749 28526.4350021912869124 2929.1789330717942903 -3.5585667550788633 -1.8470619358291669 -0.5302112683254260 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.932736916
2023/200 19:38:00.000 13703.1861919034108723 28414.9761969740538916 2897.3011976534762653 -3.5688604262626651 -1.8682832658032538 -0.5323829326808295 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.933346971
2023/200 19:39:00.000 13488.7449816873122472 28302.2347685667664337 2865.2926696212771276 -3.5791844403212831 -1.8898172535329631 -0.5345710482083698 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.933957026
2023/200 19:40:00.000 13273.6834451671529678 28188.1917365975350549 2833.1523568156503643 -3.5895377986432861 -1.9116713013113886 -0.5367757843953905 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.934567083
2023/200 19:41:00.000 13057.9998536843449983 28072.8276694905434852 2800.8792569359820845 -3.5999194205640022 -1.9338530485166829 -0.5389973097410644 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.935177141
2023/200 19:42:00.000 12841.6925460147085687 27956.1226699596991239 2768.4723576089472772 -3.6103281380140899 -1.9563703810559765 -0.5412357914500484 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.935787200
2023/200 19:43:00.000 12624.7599337822975940 27838.0563599225679354 2735.9306364760714132 -3.6207626898027256 -1.9792314412523759 -0.5434913950971090 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.936397261
2023/200 19:44:00.000 12407.2005072280135209 27718.6078648072107171 2703.2530613023818660 -3.6312217155080706 -2.0024446381984444 -0.5457642842601573 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.937007323
2023/200 19:45:00.000 12189.0128413571765122 27597.7557972232425527 2670.4385901080750045 -3.6417037489455941 -2.0260186586009796 -0.5480546201189204 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.937617386
2023/200 19:46:00.000 11970.1956024925129896 27475.4782399666873971 2637.4861713253676498 -3.6522072111823363 -2.0499624781432111 -0.5503625610162011 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.938227451
2023/200 19:47:00.000 11750.7475552608102589 27351.7527283269992040 2604.3947439828993993 -3.6627304030625081 -2.0742853733921143 -0.5526882619784141 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.938837517
2023/200 19:48:00.000 11530.6675700434770988 27226.5562316625982930 2571.1632379201832919 -3.6732714972070624 -2.0989969342801036 -0.5550318741917731 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.939447585
2023/200 19:49:00.000 11309.9546309241268318 27099.8651342093435233 2537.7905740349410735 -3.6838285294465645 -2.1241070771919395 -0.5573935444301601 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.940057655
2023/200 19:50:00.000 11088.6078441680529068 26971.6552150849784084 2504.2756645663034760 -3.6943993896433533 -2.1496260586895941 -0.5597734144303536 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.940667726
2023/200 19:51:00.000 10866.6264472720649792 26841.9016274499699648 2470.6174134172047161 -3.7049818118552067 -2.1755644899095001 -0.5621716202098659 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35651584 0 5631.941277799
2023/200 19:52:00.000 10644.0098186254926986 26710.5788767836529587 2436.8147165195587149 -3.7155733637885437 -2.2019333516686608 -0.5645882913221975 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.941887873
2023/200 19:53:00.000 10420.7574878266023006 26577.6607982314089895 2402.8664622461228646 -3.7261714354848445 -2.2287440103181368 -0.5670235500438380 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.942497950
2023/200 19:54:00.000 10196.8691467025655584 26443.1205329775984865 2368.7715318733653476 -3.7367732271788321 -2.2560082343844652 -0.5694775104867598 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.943108029
2023/200 19:55:00.000 9972.3446610841965594 26306.9305035950455931 2334.5288000999698852 -3.7473757362618199 -2.2837382120420000 -0.5719502776295990 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.943718109
2023/200 19:56:00.000 9747.1840833917431155 26169.0623883202461002 2300.1371356261001893 -3.7579757432774947 -2.3119465694613401 -0.5744419462600107 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.944328192
2023/200 19:57:00.000 9521.3876660917958361 26029.4870942001216463 2265.5954017990011380 -3.7685697968710317 -2.3406463900815280 -0.5769525998199735 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.944938277
2023/200 19:58:00.000 9294.9558760907912074 25888.1747290536004584 2230.9024573309939115 -3.7791541976054046 -2.3698512348564216 -0.5794823091450296 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.945548365
2023/200 19:59:00.000 9067.8894101359546767 25745.0945721877578762 2196.0571570965748833 -3.7897249805507180 -2.3995751635279601 -0.5820311310874993 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.946158454
2023/200 20:00:00.000 8840.1892113000667450 25600.2150438053395192 2161.0583530158419308 -3.8002778965440873 -2.4298327569822207 -0.5845991070127805 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.946768546
2023/200 20:01:00.000 8611.8564866334399994 25453.5036730372085003 2125.9048950322685414 -3.8108083920079658 -2.4606391407466890 -0.5871862611567105 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.947378641
2023/200 20:02:00.000 8382.8927260730597482 25304.9270645288961532 2090.5956321935327651 -3.8213115872044754 -2.4920100096901745 -0.5897925988307516 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.947988739
2023/200 20:03:00.000 8153.2997227065725383 25154.4508635076817882 2055.1294138449370621 -3.8317822527920735 -2.5239616539900349 -0.5924181044604726 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.948598839
2023/200 20:04:00.000 7923.0795944975952807 25002.0397192518103111 2019.5050909459478135 -3.8422147845380028 -2.5565109864340019 -0.5950627394412255 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.949208942
2023/200 20:05:00.000 7692.2348075874961069 24847.6572468799713533 1983.7215175213004841 -3.8526031760263155 -2.5896755711271249 -0.5977264397933203 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.949819048
2023/200 20:06:00.000 7460.7682012991235752 24691.2659873741504271 1947.7775522592894504 -3.8629409891861508 -2.6234736536779000 -0.6004091135971872 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.950429158
2023/200 20:07:00.000 7228.6830149791321674 24532.8273657452155021 1911.6720602710995536 -3.8732213224475327 -2.6579241929394417 -0.6031106381868631 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653632 0 5631.951039270
2023/200 20:08:00.000 6995.9829168272035531 24372.3016472453127790 1875.4039150263479314 -3.8834367763141424 -2.6930468943860841 -0.6058308570780305 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.951649386
2023/200 20:09:00.000 6762.6720348742273927 24209.6478915265797696 1838.9720004815749235 -3.8935794161212036 -2.7288622452071403 -0.6085695766041690 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.952259506
2023/200 20:10:00.000 6528.7549902857599591 24044.8239046406124544 1802.3752134200485671 -3.9036407317243156 -2.7653915512025491 -0.6113265622316228 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.952869629
2023/200 20:11:00.000 6294.2369331830304873 23877.7861887678845960 1765.6124660230693735 -3.9136115938401375 -2.8026569755684876 -0.6141015345213346 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.953479756
2023/200 20:12:00.000 6059.1235811917131286 23708.4898895612786873 1728.6826886951000688 -3.9234822067312649 -2.8406815796602092 -0.6168941647012998 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.954089887
2023/200 20:13:00.000 5823.4212609474907367 23536.8887409820454195 1691.5848331671693359 -3.9332420568978734 -2.8794893658239378 -0.6197040698101567 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.954700022
2023/200 20:14:00.000 5587.1369528092363907 23362.9350075017719064 1654.3178759056356739 -3.9428798574037471 -2.9191053223874892 -0.6225308073677562 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.955310162
2023/200 20:15:00.000 5350.2783390537415471 23186.5794235376961296 1616.8808218561225658 -3.9523834874269754 -2.9595554708994327 -0.6253738695237745 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.955920305
2023/200 20:16:00.000 5112.8538558517266210 23007.7711299840120773 1579.2727085555222857 -3.9617399265837641 -3.0008669157080110 -0.6282326766301223 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.956530454
2023/200 20:17:00.000 4874.8727493537471673 22826.4576076962475781 1541.4926106484531374 -3.9709351835269922 -3.0430678959621291 -0.6311065701765285 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.957140608
2023/200 20:18:00.000 4636.3451362453597540 22642.5846077806163521 1503.5396448483395488 -3.9799542182699561 -3.0861878401192246 -0.6339948050222289 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.957750766
2023/200 20:19:00.000 4397.2820691662573154 22456.0960785360439331 1465.4129753875572533 -3.9887808576281611 -3.1302574230324405 -0.6368965408487826 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.958360930
2023/200 20:20:00.000 4157.6956074259251182 22266.9340888918522978 1427.1118200058540424 -3.9973977031092609 -3.1753086256805925 -0.6398108327506415 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.958971100
2023/200 20:21:00.000 3917.5988934907309158 22075.0387481809120800 1388.6354565314759384 -4.0057860305090882 -3.2213747975980294 -0.6427366208705791 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.959581275
2023/200 20:22:00.000 3677.0062357643946598 21880.3481220852590923 1349.9832301154058314 -4.0139256803949586 -3.2684907220347919 -0.6456727189761549 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.960191456
2023/200 20:23:00.000 3435.9331982353119201 21682.7981445897239610 1311.1545611856422511 -4.0217949385712588 -3.3166926838601709 -0.6486178018616389 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.960801644
2023/200 20:24:00.000 3194.3966976212118425 21482.3225257790763862 1272.1489541957787424 -4.0293704055192503 -3.3660185402060159 -0.6515703914459302 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.961411838
2023/200 20:25:00.000 2952.4151087057171026 21278.8526553159899777 1232.9660072504198070 -4.0366268537083387 -3.4165077937851671 -0.6545288414223740 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653888 0 5631.962022039
2023/200 20:26:00.000 2710.0083786305822287 21072.3175014410917356 1193.6054226990256666 -4.0435370715398689 -3.4682016688126742 -0.6574913202986161 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.962632247
2023/200 20:27:00.000 2467.1981509858460413 20862.6435053438435716 1154.0670188001265615 -4.0500716925662257 -3.5211431893732654 -0.6604557926460475 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.963242462
2023/200 20:28:00.000 2224.0079006261075847 20649.7544707625638694 1114.3507425692926063 -4.0561990084819239 -3.5753772600233291 -0.6634199983574244 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.963852686
2023/200 20:29:00.000 1980.4630802357485209 20433.5714486879915057 1074.4566839369954323 -4.0618847641912632 -3.6309507483620411 -0.6663814296844318 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.964462917
2023/200 20:30:00.000 1736.5912797725118253 20214.0126170648145489 1034.3850913570179273 -4.0670919331427307 -3.6879125691283612 -0.6693373058050972 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.965073156
2023/200 20:31:00.000 1492.4224000359276943 19990.9931554102986411 994.1363890220579833 -4.0717804708187382 -3.7463137694034780 -0.6722845446331922 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.965683404
2023/200 20:32:00.000 1247.9888417356510217 19764.4251143076544395 953.7111958612434819 -4.0759070441669385 -3.8062076141682724 -0.6752197315552874 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.966293662
2023/200 20:33:00.000 1003.3257115793127241 19534.2172797729181184 913.1103465144711890 -4.0794247344189642 -3.8676496714519053 -0.6781390847369232 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.966903929
2023/200 20:34:00.000 758.4710470580588435 19300.2750325515880832 872.3349145011457040 -4.0822827105277124 -3.9306978960016403 -0.6810384165994273 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35653952 0 5631.967514205
2023/200 20:35:00.000 513.4660617834225604 19062.5002024710993282 831.3862378262404036 -4.0844258701447611 -3.9954127101753949 -0.6839130910199760 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.968124492
2023/200 20:36:00.000 268.3554134235254764 18820.7909180626775196 790.2659472950540476 -4.0857944447416523 -4.0618570804426737 -0.6867579757539281 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.968734790
2023/200 20:37:00.000 23.1874965002697735 18575.0414517735080153 748.9759978398008116 -4.0863235651305718 -4.1300965875040205 -0.6895673895186327 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.969345098
2023/200 20:38:00.000 -221.9852374546041744 18325.1420612228648679 707.5187031968448537 -4.0859427832636186 -4.2001994875871489 -0.6923350431113301 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.969955418
2023/200 20:39:00.000 -467.1059296276972077 18070.9788271184952464 665.8967743131701127 -4.0845755457856816 -4.2722367619348756 -0.6950539738599778 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.970565750
2023/200 20:40:00.000 -712.1129304952188477 17812.4334886467768229 624.1133619051538517 -4.0821386143862135 -4.3462821508476575 -0.6977164726243137 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.971176095
2023/200 20:41:00.000 -956.9393798851974680 17549.3832773923204513 582.1721036423593887 -4.0785414275432634 -4.4224121678615580 -0.7003140024748676 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.971786452
2023/200 20:42:00.000 -1201.5127468405530635 17281.7007511338415497 540.0771764842251059 -4.0736853977855949 -4.5007060887054946 -0.7028371080797688 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.972396823
2023/200 20:43:00.000 -1445.7543252258451503 17009.2536292181612225 497.8333547589540444 -4.0674631381249862 -4.5812459085606072 -0.7052753147230737 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.973007207
2023/200 20:44:00.000 -1689.5786806259363857 16731.9046316411368025 455.4460746418009762 -4.0597576108453826 -4.6641162598052404 -0.7076170157644710 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.973617605
2023/200 20:45:00.000 -1932.8930436623545575 16449.5113244804342685 412.9215057650185372 -4.0504411913987903 -4.7494042808309436 -0.7098493472295485 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.974228017
2023/200 20:46:00.000 -2175.5966444067994416 16161.9259749446155183 370.2666307740408342 -4.0393746397781820 -4.8371994246119758 -0.7119580480941329 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.974838444
2023/200 20:47:00.000 -2417.5799821039590825 15868.9954200488609786 327.4893337345876603 -4.0264059714550147 -4.9275931934485682 -0.7139273046984709 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.975448886
2023/200 20:48:00.000 -2658.7240239364682566 15570.5609538197677466 284.5984983929465670 -4.0113692198361406 -5.0206787836224294 -0.7157395776014974 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.976059344
2023/200 20:49:00.000 -2898.8993260831789485 15266.4582390006835340 241.6041173967138320 -3.9940830822844395 -5.1165506205321254 -0.7173754090687027 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.976669816
2023/200 20:50:00.000 -3137.9650698553246002 14956.5172505032805930 198.5174136946637020 -3.9743494421538812 -5.2153037611399524 -0.7188132092881371 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.977280304
2023/200 20:51:00.000 -3375.7680052646551303 14640.5622593696989497 155.3509754510635332 -3.9519517601399365 -5.3170331361793544 -0.7200290193409574 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.977890808
2023/200 20:52:00.000 -3612.1412940162726954 14318.4118678120175900 112.1189059289964689 -3.9266533297035879 -5.4218325994557963 -0.7209962489330014 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.978501326
2023/200 20:53:00.000 -3846.9032436676220641 13989.8791080297505687 68.8369899157845140 -3.8981953936056493 -5.5297937456421815 -0.7216853869463707 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.979111859
2023/200 20:54:00.000 -4079.8559246126674225 13654.7716200217346341 25.5228783759048170 -3.8662951219611084 -5.6410044511427406 -0.7220636830267716 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.979722405
2023/200 20:55:00.000 -4310.7836617107677739 13312.8919265632866882 -17.8037068843361510 -3.8306434570408672 -5.7555470848260013 -0.7220947987262940 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.980332964
2023/200 20:56:00.000 -4539.4513928840406152 12964.0378269683023973 -61.1207466813656737 -3.7909028367511581 -5.8734963266845348 -0.7217384272280596 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.980943535
2023/200 20:57:00.000 -4765.6028879829791549 12608.0029352588426264 -104.4036741525426919 -3.7467048178567519 -5.9949165228181718 -0.7209498814611314 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.981554115
2023/200 20:58:00.000 -4988.9588228343627634 12244.5773929699189466 -147.6250988133643887 -3.6976476322655030 -6.1198584946940642 -0.7196796515644384 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35654080 0 5631.982164703
2023/200 20:59:00.000 -5209.2147058476957682 11873.5487920670020685 -190.7545032028074274 -3.6432937258686104 -6.2483557097199398 -0.7178729342937745 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.982775294
2023/200 21:00:00.000 -5426.0386581313914576 11494.7033493596209155 -233.7579105660321943 -3.5831673505101098 -6.3804197092817114 -0.7154691392320814 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.983385887
2023/200 21:01:00.000 -5639.0690530841284271 11107.8273803328975191 -276.5975224029810988 -3.5167523067556545 -6.5160346803839646 -0.7124013797376593 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.983996476
2023/200 21:02:00.000 -5847.9120282775629676 10712.7091274017984688 -319.2313253045108468 -3.4434899694629157 -6.6551510491542274 -0.7085959606552344 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.984607055
2023/200 21:03:00.000 -6052.1388916076566602 10309.1410050387003139 -361.6126673728660421 -3.3627777710473872 -6.7976779705982429 -0.7039718801668848 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.985217619
2023/200 21:04:00.000 -6251.2834557119358578 9896.9223317208125081 -403.6898057636225303 -3.2739683699331903 -6.9434745917471528 -0.6984403700271431 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.985828159
2023/200 21:05:00.000 -6444.8393501415648643 9475.8626256874576939 -445.4054285908270572 -3.1763697949107939 -7.0923399783361907 -0.6919045070757429 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.986438665
2023/200 21:06:00.000 -6632.2573803944114843 9045.7855473352828994 -486.6961567204657513 -3.0692469303441468 -7.2440016232460547 -0.6842589395943248 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.987049128
2023/200 21:07:00.000 -6812.9430272844583669 8606.5335746316195582 -527.4920339639041913 -2.9518247911363997 -7.3981025042171265 -0.6753897848579219 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.987659532
2023/200 21:08:00.000 -6986.2542097750792891 8157.9734976943209404 -567.7160180015755486 -2.8232941277132606 -7.5541867365712871 -0.6651747691395815 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.988269865
2023/200 21:09:00.000 -7151.4994696057092369 7700.0028126769939263 -607.2834891330941218 -2.6828199937234825 -7.7116839826011025 -0.6534836980047753 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.988880107
2023/200 21:10:00.000 -7307.9367765960969336 7232.5570807604390211 -646.1017997415046921 -2.5295539930176476 -7.8698929425998090 -0.6401793621334918 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.989490240
2023/200 21:11:00.000 -7454.7731984621368611 6755.6182922624275307 -684.0698941803119624 -2.3626509819546109 -8.0279644722445109 -0.6251190004723897 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.990100241
2023/200 21:12:00.000 -7591.1657262177968732 6269.2242350403867022 -721.0780365184261882 -2.1812910155208800 -8.1848851536179126 -0.6081564555978777 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.990710086
2023/200 21:13:00.000 -7716.2235920651992274 5773.4788066551391239 -757.0076918900355167 -1.9847072604055755 -8.3394624928560219 -0.5891451618332154 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.991319749
2023/200 21:14:00.000 -7829.0124553032692347 5268.5631276491985773 -791.7316154949777456 -1.7722204165816449 -8.4903133156685406 -0.5679420995405869 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.991929202
2023/200 21:15:00.000 -7928.5608549428152401 4754.7472063493614769 -825.1142106168189230 -1.5432798473562097 -8.6358573549104101 -0.5444128223414170 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.992538415
2023/200 21:16:00.000 -8013.8693244917094489 4232.4017737614058206 -857.0122219713231289 -1.2975110735244226 -8.7743184204585400 -0.5184376101890424 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.993147361
2023/200 21:17:00.000 -8083.9225215905853474 3702.0097542845687713 -887.2758314124076833 -1.0347685097304982 -8.9037358292682942 -0.4899187129207078 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.993756012
2023/200 21:18:00.000 -8137.7046286233535284 3164.1766738657179303 -915.7502172751434273 -0.7551913097508561 -9.0219888404836741 -0.4587885213926651 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.994364344
2023/200 21:19:00.000 -8174.2181172837181293 2619.6391490368714585 -942.2776240650218824 -0.4592589932291388 -9.1268365523123620 -0.4250183375823896 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.994972341
2023/200 21:20:00.000 -8192.5057326875030412 2069.2704734722528883 -966.6999637792158637 -0.1478422731761175 -9.2159749393915185 -0.3886272217625509 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.995579990
2023/200 21:21:00.000 -8191.6752432470475469 1514.0822558396680506 -988.8619328482919855 0.1777566011656300 -9.2871113453426855 -0.3496901973559046 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.996187290
2023/200 21:22:00.000 -8170.9261382562481231 955.2210998250200191 -1008.6145802927311479 0.5157803442987793 -9.3380547855936058 -0.3083449286799398 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.996794252
2023/200 21:23:00.000 -8129.5770715781700346 393.9594868770565768 -1025.8192064523016143 0.8640162513638036 -9.3668179935415345 -0.2647958985912456 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.997400898
2023/200 21:24:00.000 -8067.0925013996875350 -168.3196565609931383 -1040.3514135579694084 1.2198240831576528 -9.3717245844836885 -0.2193151461420877 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.998007261
2023/200 21:25:00.000 -7983.1067291466979441 -730.1447587508899915 -1052.1050778384267232 1.5801951148452460 -9.3515125044243703 -0.1722388133747979 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.998613392
2023/200 21:26:00.000 -7877.4434596698392852 -1289.9832444296841913 -1060.9959780290917024 1.9418420108882564 -9.3054235625495298 -0.1239591238730943 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 36178368 0 5631.999219353
2023/200 21:27:00.000 -7750.1291402919669054 -1846.2738711255003636 -1066.9648083693809895 2.3013152610798735 -9.2332687423888125 -0.0749119687288816 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 37226944 0 5631.999825222
2023/200 21:28:00.000 -7601.3987168306966851 -2397.4620336662032969 -1069.9793333171396625 2.6551377967805641 -9.1354606297037186 -0.0255608896280451 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 37226944 0 5632.000431051
2023/200 21:29:00.000 -7431.6930527139966216 -2942.0358891044652410 -1070.0355043338549876 2.9999461572740844 -9.0130078644094578 0.0236212559686047 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.001036973
2023/200 21:30:00.000 -7241.6480051947919492 -3478.5609888458152454 -1067.1574464561383593 3.3326252748385810 -8.8674712799859474 0.0721713526781096 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.001643031
2023/200 21:31:00.000 -7032.0759125548311204 -4005.7112287222985287 -1061.3963223928374191 3.6504248169403772 -8.7008861222228884 0.1196541047364174 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.002249285
2023/200 21:32:00.000 -6803.9408995072490143 -4522.2943138801474561 -1052.8281810096657409 3.9510476192132682 -8.5156586279496871 0.1656775793101634 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.002855784
2023/200 21:33:00.000 -6558.3298648762347511 -5027.2705146843236435 -1041.5509797585721117 4.2327046049463393 -8.3144477182001921 0.2099050448714046 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.003462568
2023/200 21:34:00.000 -6296.4212213572800465 -5519.7641641768923364 -1027.6810253401035880 4.4941349419567329 -8.1000432158404223 0.2520624669211603 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.004069665
2023/200 21:35:00.000 -6019.4534091862960850 -5999.0680075607406252 -1011.3490979002955328 4.7345941584060922 -7.8752509204127294 0.2919415947286370 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.004677096
2023/200 21:36:00.000 -5728.6949478366941548 -6464.6410696433931662 -992.6965128482004275 4.9538158858876811 -7.6427925693177006 0.3293990557778265 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.005284866
2023/200 21:37:00.000 -5425.4173922493982900 -6916.1011015644171493 -971.8713386985468787 5.1519545986184641 -7.4052257776318227 0.3643522035548269 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.005892972
2023/200 21:38:00.000 -5110.8720994531931865 -7353.2128822711065368 -949.0249387645736761 5.3295171301409265 -7.1648860343984540 0.3967726330720171 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.006501405
2023/200 21:39:00.000 -4786.2712601333660132 -7775.8736940714316006 -924.3089483704877694 5.4872900771601838 -6.9238502447319119 0.4266782984453852 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.007110145
2023/200 21:40:00.000 -4452.7732617775900508 -8184.0972014001345087 -897.8727456793853889 5.6262688330974013 -6.6839194569719522 0.4541250680924022 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.007719169
2023/200 21:41:00.000 -4111.4721541110293401 -8577.9967848967062309 -869.8614289039397818 5.7475923584492294 -6.4466173609232671 0.4791983857023362 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.008328453
2023/200 21:42:00.000 -3763.3907896435152907 -8957.7691638780779613 -840.4142782735913215 5.8524862040230712 -6.2132007698756375 0.5020055145695713 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.008937969
2023/200 21:43:00.000 -3409.4771033467509369 -9323.6789148691277660 -809.6636580147413724 5.9422149464381713 -5.9846784273045195 0.5226686618173241 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.009547687
2023/200 21:44:00.000 -3050.6029587526345495 -9676.0442864576525608 -777.7343005538861007 6.0180441564422500 -5.7618349221445069 0.5413191266260914 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.010157583
2023/200 21:45:00.000 -2687.5650034406558007 -10015.2245352624704537 -744.7429101685108890 6.0812113093529918 -5.5452570937105952 0.5580925007900192 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.010767629
2023/200 21:46:00.000 -2321.0870262910143538 -10341.6088696179012913 -710.7980241677195181 6.1329046248533441 -5.3353609365845980 0.5731248704355979 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.011377801
2023/200 21:47:00.000 -1951.8233764375690953 -10655.6069860615170910 -676.0000743402873695 6.1742486294928245 -5.1324175990735004 0.5865499195492802 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.011988079
2023/200 21:48:00.000 -1580.3630778423289485 -10957.6411146763730358 -640.4415981848020465 6.2062952042500799 -4.9365775638828593 0.5984968122531172 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.012598443
2023/200 21:49:00.000 -1207.2343458625557560 -11248.1394469492697681 -604.2075570770307422 6.2300189529644969 -4.7478924921366783 0.6090887245853527 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.013208875
2023/200 21:50:00.000 -832.9092782805109891 -11527.5307979353274277 -567.3757261704830626 6.2463158590324177 -4.5663345048134358 0.6184419018016084 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.013819362
2023/200 21:51:00.000 -457.8085506025480527 -11796.2403475299561251 -530.0171279297226192 6.2560043536773566 -4.3918128813754658 0.6266651291636337 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.014429889
2023/200 21:52:00.000 -82.3059932503993963 -12054.6863088135360158 -492.1964874820040450 6.2598280776253885 -4.2241882908608650 0.6338595190146066 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.015040447
2023/200 21:53:00.000 293.2670331259380418 -12303.2773809821064788 -453.9726933227356085 6.2584597649265241 -4.0632847507046304 0.6401185329763456 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.015651027
2023/200 21:54:00.000 668.6175177013566326 -12542.4108575107420620 -415.3992513315354245 6.2525058074605484 -3.9088995502464772 0.6455281728692253 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.016261619
2023/200 21:55:00.000 1043.4869652682809829 -12772.4712749177597289 -376.5247236202250178 6.2425111676808340 -3.7608113889352119 0.6501672876593588 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 35129792 0 5632.016872219
2023/200 21:56:00.000 1417.6478609072055406 -12993.8295023205755570 -337.3931464874482913 6.2289643953961189 -3.6187869728805500 0.6541079561919316 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.017482820
2023/200 21:57:00.000 1790.9004346678473212 -13206.8421869425692421 -298.0444242031177282 6.2123025826807980 -3.4825863109626001 0.6574159095484842 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.018093419
2023/200 21:58:00.000 2163.0697178627028734 -13411.8514822275719780 -258.5146962486608686 6.1929161249684732 -3.3519668919644490 0.6601509814229564 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.018704011
2023/200 21:59:00.000 2534.0028782988638341 -13609.1849995745706110 -218.8366779501899089 6.1711532347061384 -3.2266869656715400 0.6623675529010307 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.019314595
2023/200 22:00:00.000 2903.5668168730931029 -13799.1559325452926714 -179.0399742172055539 6.1473241440103639 -3.1065080524762445 0.6641149952146409 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.019925167
2023/200 22:01:00.000 3271.6460069130657757 -13982.0633128651297739 -139.1513673664154851 6.1217049881783563 -2.9911968418074610 0.6654380923986906 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.020535727
2023/200 22:02:00.000 3638.1405566408348022 -14158.1923646555515006 -99.1950801969149438 6.0945413603844942 -2.8805265867833705 0.6663774425106812 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.021146272
2023/200 22:03:00.000 4002.9644752200906623 -14327.8149297642557940 -59.1930157373361538 6.0660515448906835 -2.7742780943112026 0.6669698336502750 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.021756803
2023/200 22:04:00.000 4366.0441234815598364 -14491.1899424318216916 -19.1649752277456429 6.0364294425121932 -2.6722403918231143 0.6672485933106764 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.022367317
2023/200 22:05:00.000 4727.3168313924397808 -14648.5639359698943736 20.8711440490829503 6.0058472065852779 -2.5742111377051664 0.6672439107359376 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.022977816
2023/200 22:06:00.000 5086.7296655131931402 -14800.1715677788524772 60.8991694782344979 5.9744576101538733 -2.4799968304587083 0.6669831327548443 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.023588298
2023/200 22:07:00.000 5444.2383309649030707 -14946.2361520225458662 100.9044908016740294 5.9423961661177449 -2.3894128615091761 0.6664910340966576 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.024198764
2023/200 22:08:00.000 5799.8061937396851135 -15086.9701917112215597 140.8739132937249678 5.9097830221115561 -2.3022834481227554 0.6657900635349784 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.024809213
2023/200 22:09:00.000 6153.4034104605862012 -15222.5759038858868735 180.7955250305554102 5.8767246503365920 -2.2184414742387513 0.6649005681080075 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.025419646
2023/200 22:10:00.000 6505.0061539479938801 -15353.2457332082540233 220.6585769463658835 5.8433153566820106 -2.1377282705657246 0.6638409937113149 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.026030064
2023/200 22:11:00.000 6854.5959243512106696 -15479.1628509573547490 260.4533742836177908 5.8096386219524483 -2.0599933421554635 0.6626280683467680 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605505 0 5632.026640465
2023/200 22:12:00.000 7202.1589359404661081 -15600.5016361059861083 300.1711787245044434 5.7757682904417713 -1.9850940547438130 0.6612769712604324 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605504 0 5632.027250851
2023/200 22:13:00.000 7547.6855714695429924 -15717.4281374288148072 339.8041199457634889 5.7417696344224742 -1.9128953146279368 0.6598014795782500 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605504 0 5632.027861222
2023/200 22:14:00.000 7891.1698967449074189 -15830.1005159008273040 379.3451155702780397 5.7077002979123961 -1.8432692315302981 0.6582141025047626 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605504 0 5632.028471579
2023/200 22:15:00.000 8232.6092285433041980 -15938.6694665710401750 418.7877988192072962 5.6736111341522051 -1.7760947742611217 0.6565262033206569 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605504 0 5632.029081921
2023/200 22:16:00.000 8572.0037499545196624 -16043.2786198284138663 458.1264530949033542 5.6395469506363005 -1.7112574286326920 0.6547481087401419 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34605504 0 5632.029692250
2023/200 22:17:00.000 8909.3561678930163907 -16144.0649222750980698 497.3559527937141524 5.6055471713334040 -1.6486488603453429 0.6528892074236459 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638272 0 5632.030302565
2023/200 22:18:00.000 9244.6714080936017126 -16241.1589976010563987 536.4717097314905914 5.5716464253943423 -1.5881665859091585 0.6509580387254845 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638272 0 5632.030912868
2023/200 22:19:00.000 9577.9563434287138080 -16334.6854880071041407 575.4696246251986622 5.5378750706448114 -1.5297136538431060 0.6489623726534085 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638272 0 5632.031523158
2023/200 22:20:00.000 9909.2195518906337384 -16424.7633768747400609 614.3460431330388474 5.5042596591979098 -1.4731983376139945 0.6469092819242038 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638272 0 5632.032133437
2023/200 22:21:00.000 10238.4711008873673563 -16511.5062933349581726 653.0977159965070769 5.4708233517510889 -1.4185338413891095 0.6448052069160417 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.032743704
2023/200 22:22:00.000 10565.7223550586440979 -16595.0227996456305846 691.7217628892866514 5.4375862864230591 -1.3656380193455482 0.6426560142403299 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.033353960
2023/200 22:23:00.000 10890.9858049581889645 -16675.4166621032090916 730.2156396030956103 5.4045659072349981 -1.3144331086440231 0.6404670495845761 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.033964205
2023/200 22:24:00.000 11214.2749143534729228 -16752.7871063491948007 768.5771082473040678 5.3717772565153945 -1.2648454757006962 0.6382431853906304 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.034574440
2023/200 22:25:00.000 11535.6039840968587669 -16827.2290578630272648 806.8042101679179723 5.3392332359571002 -1.2168053767459148 0.6359888639365154 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.035184665
2023/200 22:26:00.000 11854.9880308008487191 -16898.8333684918652580 844.8952413250069640 5.3069448389484029 -1.1702467309100941 0.6337081362286733 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.035794881
2023/200 22:27:00.000 12172.4426786800067930 -16967.6870297458954155 882.8487298891826640 5.2749213581785517 -1.1251069066388328 0.6314046971867145 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.036405087
2023/200 22:28:00.000 12487.9840631699207734 -17033.8733736561771366 920.6634158468393707 5.2431705708885454 -1.0813265203766103 0.6290819174674565 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638144 0 5632.037015285
2023/200 22:29:00.000 12801.6287450562285812 -17097.4722619125786878 958.3382324228228981 5.2116989041114490 -1.0388492469275028 0.6267428722529851 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.037625474
2023/200 22:30:00.000 13113.3936339774554654 -17158.5602639642020222 995.8722891473364598 5.1805115825232972 -0.9976216413669277 0.6243903673445121 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.038235655
2023/200 22:31:00.000 13423.2959203193131543 -17217.2108247604555800 1033.2648564138949041 5.1496127605267112 -0.9575929716218250 0.6220269628055507 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.038845828
2023/200 22:32:00.000 13731.3530146068751492 -17273.4944227552477969 1070.5153513886923520 5.1190056402515962 -0.9187150611636328 0.6196549943929350 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.039455993
2023/200 22:33:00.000 14037.5824935964210454 -17327.4787187650326814 1107.6233251453379580 5.0886925772593141 -0.8809421414506142 0.6172765930196685 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.040066152
2023/200 22:34:00.000 14342.0020523696530290 -17379.2286962480029615 1144.5884509127427009 5.0586751750820813 -0.8442307134030411 0.6148937024235159 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.040676303
2023/200 22:35:00.000 14644.6294617973871937 -17428.8067935311373731 1181.4105133338841824 5.0289543697953167 -0.8085394173998364 0.6125080952155842 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.041286447
2023/200 22:36:00.000 14945.4825308071704058 -17476.2730284808021679 1218.0893986430273799 4.9995305058763515 -0.7738289113864205 0.6101213874862615 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.041896586
2023/200 22:37:00.000 15244.5790729624095547 -17521.6851160892001644 1254.6250856793317325 4.9704034040322806 -0.7400617564679904 0.6077350520811402 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.042506717
2023/200 22:38:00.000 15541.9368768936274137 -17565.0985794105545210 1291.0176376605306814 4.9415724220592629 -0.7072023096282228 0.6053504306977532 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.043116843
2023/200 22:39:00.000 15837.5736801891816867 -17606.5668542620478547 1327.2671946497014233 4.9130365093741926 -0.6752166230789363 0.6029687449051437 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.043726963
2023/200 22:40:00.000 16131.5071463856802438 -17646.1413880745494680 1363.3739666535584547 4.8847942558493695 -0.6440723498143498 0.6005911061842693 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.044337077
2023/200 22:41:00.000 16423.7548447333865624 -17683.8717332529668056 1399.3382272962282968 4.8568439356495094 -0.6137386550076162 0.5982185250935210 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.044947186
2023/200 22:42:00.000 16714.3342324537661625 -17719.8056353858191869 1435.1603080186075658 4.8291835465216728 -0.5841861328499365 0.5958519196331609 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.045557290
2023/200 22:43:00.000 17003.2626392303864122 -17753.9891166197630810 1470.8405927575022361 4.8018108449988741 -0.5553867284825896 0.5934921228817938 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.046167388
2023/200 22:44:00.000 17290.5572537009138614 -17786.4665544947238232 1506.3795130629071082 4.7747233780017124 -0.5273136647057057 0.5911398899797036 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.046777482
2023/200 22:45:00.000 17576.2351117454527412 -17817.2807565167895518 1541.7775436160764002 4.7479185111600311 -0.4999413731426627 0.5887959045132033 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.047387571
2023/200 22:46:00.000 17860.3130863845544809 -17846.4730307275167434 1577.0351981141095621 4.7213934541882381 -0.4732454295730866 0.5864607843543016 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.047997656
2023/200 22:47:00.000 18142.8078791194457153 -17874.0832525114310556 1612.1530254898650583 4.6951452836597261 -0.4472024931681117 0.5841350870106670 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34638080 0 5632.048607736
2023/200 22:48:00.000 18423.7360125667692046 -17900.1499278683186276 1647.1316064392422049 4.6691709633855467 -0.4217902493695264 0.5818193145225530 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.049217812
2023/200 22:49:00.000 18703.1138242507768155 -17924.7102533616671280 1681.9715502297508465 4.6434673626885159 -0.3969873561796124 0.5795139179533652 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.049827884
2023/200 22:50:00.000 18980.9574614337725507 -17947.8001729412280838 1716.6734917671926723 4.6180312727637958 -0.3727733936394549 0.5772193015072823 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.050437952
2023/200 22:51:00.000 19257.2828768758554361 -17969.4544318247717456 1751.2380888990685435 4.5928594213088685 -0.3491288162907581 0.5749358263055905 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.051048016
2023/200 22:52:00.000 19532.1058254251256585 -17989.7066276121804549 1785.6660199350992571 4.5679484856210806 -0.3260349084278418 0.5726638138548940 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.051658076
2023/200 22:53:00.000 19805.4418613512207230 -18008.5892587939124496 1819.9579813672344244 4.5432951042995775 -0.3034737419610185 0.5704035492319063 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.052268133
2023/200 22:54:00.000 20077.3063363428700541 -18026.1337708053542883 1854.1146857728811028 4.5188958876874539 -0.2814281367251050 0.5681552840088950 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.052878186
2023/200 22:55:00.000 20347.7143980974178703 -18042.3705997691286029 1888.1368598864639807 4.4947474271948291 -0.2598816230751319 0.5659192389441503 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.053488236
2023/200 22:56:00.000 20616.6809894387770328 -18057.3292140581033891 1922.0252428258379496 4.4708463036022241 -0.2388184066252364 0.5636956064559869 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.054098283
2023/200 22:57:00.000 20884.2208479055916541 -18071.0381538035908306 1955.7805844611232260 4.4471890944447932 -0.2182233349955527 0.5614845528985796 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.054708326
2023/200 22:58:00.000 21150.3485057573052472 -18083.5250684654674842 1989.4036439145772874 4.4237723805772138 -0.1980818664389145 0.5592862206575688 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.055318367
2023/200 22:59:00.000 21415.0782903514445934 -18094.8167525732569629 2022.8951881811674411 4.4005927519927805 -0.1783800402307671 0.5571007300795275 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.055928405
2023/200 23:00:00.000 21678.4243248495840817 -18104.9391797407915874 2056.2559908602702308 4.3776468129704798 -0.1591044487126427 0.5549281812491421 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.056538439
2023/200 23:01:00.000 21940.4005292136716889 -18113.9175350505065580 2089.4868309897733525 4.3549311866229639 -0.1402422108845799 0.5527686556276409 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.057148471
2023/200 23:02:00.000 22201.0206214587233262 -18121.7762458972501918 2122.5884919745790285 4.3324425188953777 -0.1217809474533292 0.5506222175626035 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34637824 0 5632.057758501
2023/200 23:03:00.000 22460.2981191304133972 -18128.5390113765315618 2155.5617606021351094 4.3101774820773846 -0.1037087572448836 0.5484889156808098 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.058368527
2023/200 23:04:00.000 22718.2463409798547218 -18134.2288302962624584 2188.4074261382443183 4.2881327778727174 -0.0860141948985336 0.5463687841731185 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.058978551
2023/200 23:05:00.000 22974.8784088105203409 -18138.8680278866922890 2221.1262794969529750 4.2663051400685807 -0.0686862497659267 0.5442618439798644 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.059588573
2023/200 23:06:00.000 23230.2072494743188145 -18142.4782812785088026 2253.7191124787914305 4.2446913368492183 -0.0517143259397123 0.5421681038854780 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.060198592
2023/200 23:07:00.000 23484.2455969965922122 -18145.0806438149666064 2286.1867170721375260 4.2232881727855620 -0.0350882233460175 0.5400875615290496 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.060808609
2023/200 23:08:00.000 23737.0059948117232125 -18146.6955682597763371 2318.5298848128691134 4.2020924905335075 -0.0187981198366076 0.5380202043375669 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.061418624
2023/200 23:09:00.000 23988.5007980925256561 -18147.3429289590676490 2350.7494061978454738 4.1811011722720393 -0.0028345542209785 0.5359660103882351 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.062028636
2023/200 23:10:00.000 24238.7421761589066591 -18147.0420430120466335 2382.8460701481330943 4.1603111409057876 0.0128115898168807 0.5339249492052267 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.062638646
2023/200 23:11:00.000 24487.7421149520741892 -18145.8116905019378464 2414.8206635182114042 4.1397193610555743 0.0281490989683988 0.5318969824959474 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.063248654
2023/200 23:12:00.000 24735.5124195624666754 -18143.6701338356579072 2446.6739706476478204 4.1193228398606010 0.0431864447669692 0.5298820648318376 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.063858661
2023/200 23:13:00.000 24982.0647168005925778 -18140.6351362379282364 2478.4067729520706962 4.0991186276088909 0.0579317973148965 0.5278801442775986 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.064468665
2023/200 23:14:00.000 25227.4104577936341229 -18136.7239794524612080 2510.0198485491068823 4.0791038182177033 0.0723930383161818 0.5258911629734363 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.065078667
2023/200 23:15:00.000 25471.5609206441549759 -18131.9534806323390512 2541.5139719246999448 4.0592755495834769 0.0865777734589679 0.5239150576745962 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.065688668
2023/200 23:16:00.000 25714.5272130304474558 -18126.3400086044021009 2572.8899136169125086 4.0396310037694141 0.1004933441419457 0.5219517602438507 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.066298666
2023/200 23:17:00.000 25956.3202748906769557 -18119.8994993492160575 2604.1484399418550311 4.0201674071410611 0.1141468386696345 0.5200011981161086 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.066908663
2023/200 23:18:00.000 26196.9508810746992822 -18112.6474708750029095 2635.2903127396343734 4.0008820303810486 0.1275451028750079 0.5180632947246387 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.067518658
2023/200 23:19:00.000 26436.4296440010657534 -18104.5990374604225508 2666.3162891462179687 3.9817721884121386 0.1406947502171730 0.5161379698945672 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.068128652
2023/200 23:20:00.000 26674.7670163088660047 -18095.7689233048149617 2697.2271213882754637 3.9628352402149818 0.1536021713577111 0.5142251402020335 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.068738644
2023/200 23:21:00.000 26911.9732934889143507 -18086.1714756256660621 2728.0235565974708152 3.9440685887375673 0.1662735434406336 0.5123247193332841 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.069348634
2023/200 23:22:00.000 27148.0586165221138799 -18075.8206771975892480 2758.7063366479787874 3.9254696804025255 0.1787148385743654 0.5104366183602781 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.069958622
2023/200 23:23:00.000 27383.0329744727969228 -18064.7301584093511337 2789.2761980074710664 3.9070360049253146 0.1909318322811392 0.5085607460548934 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.070568610
2023/200 23:24:00.000 27616.9062070765576209 -18052.9132088186925102 2819.7338716074686999 3.8887650948985093 0.2029301113572619 0.5066970091495873 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.071178595
2023/200 23:25:00.000 27849.6880073018910480 -18040.3827882465302537 2850.0800827287330321 3.8706545253509597 0.2147150813755607 0.5048453125805354 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.071788580
2023/200 23:26:00.000 28081.3879238770023221 -18027.1515374404589238 2880.3155508993795593 3.8527019133720604 0.2262919739572936 0.5030055597299246 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.072398562
2023/200 23:27:00.000 28312.0153638075935305 -18013.2317882945353631 2910.4409898095746030 3.8349049174969867 0.2376658534606328 0.5011776526142614 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.073008544
2023/200 23:28:00.000 28541.5795948425293318 -17998.6355736948098638 2940.4571072344920140 3.8172612372779673 0.2488416236093573 0.4993614920941730 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.073618524
2023/200 23:29:00.000 28770.0897479204177216 -17983.3746369671134744 2970.3646049707067505 3.7997686127312540 0.2598240337003851 0.4975569780514296 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.074228503
2023/200 23:30:00.000 28997.5548195809678873 -17967.4604409629646398 3000.1641787825251413 3.7824248237812275 0.2706176845475115 0.4957640095550661 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.074838480
2023/200 23:31:00.000 29223.9836743429113994 -17950.9041767962444283 3029.8565183579817131 3.7652276896791212 0.2812270341435318 0.4939824850129964 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.075448457
2023/200 23:32:00.000 29449.3850470439174387 -17933.7167722515441710 3059.4423072730760396 3.7481750684623978 0.2916564031408595 0.4922123023215955 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.076058432
2023/200 23:33:00.000 29673.7675451532559237 -17915.9088998637307668 3088.9222229656352283 3.7312648562898647 0.3019099799349386 0.4904533589834692 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.076668406
2023/200 23:34:00.000 29897.1396510388694878 -17897.4909847065027861 3118.2969367149758000 3.7144949868889978 0.3119918256825450 0.4887055522370244 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.077278378
2023/200 23:35:00.000 30119.5097242039082630 -17878.4732118829342653 3147.5671136295245560 3.6978634309361920 0.3219058790188791 0.4869687791653987 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.077888350
2023/200 23:36:00.000 30340.8860034857971186 -17858.8655337391683133 3176.7334126407195072 3.6813681954375301 0.3316559605729953 0.4852429367974020 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.078498320
2023/200 23:37:00.000 30561.2766092154342914 -17838.6776768172348966 3205.7964865021981495 3.6650073231408160 0.3412457773387012 0.4835279222066983 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.079108290
2023/200 23:38:00.000 30780.6895453464239836 -17817.9191485431074398 3234.7569817957260057 3.6487788918774862 0.3506789267519500 0.4818236325902626 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.079718258
2023/200 23:39:00.000 30999.1327015394672344 -17796.5992436836422712 3263.6155389406058021 3.6326810139745636 0.3599589006980943 0.4801299653530274 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.080328225
2023/200 23:40:00.000 31216.6138552141928812 -17774.7270505640444753 3292.3727922084781312 3.6167118356355736 0.3690890892999650 0.4784468181797889 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.080938192
2023/200 23:41:00.000 31433.1406735634955112 -17752.3114570637626457 3321.0293697421529941 3.6008695363289664 0.3780727845527897 0.4767740891019592 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.081548157
2023/200 23:42:00.000 31648.7207155313299154 -17729.3611563985105022 3349.5858935783089692 3.5851523281767177 0.3869131838003427 0.4751116765580012 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.082158121
2023/200 23:43:00.000 31863.3614337529397744 -17705.8846527001005597 3378.0429796734474621 3.5695584553662245 0.3956133930982940 0.4734594794523426 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.082768085
2023/200 23:44:00.000 32077.0701764620680478 -17681.8902663948902045 3406.4012379336509184 3.5540861935275023 0.4041764303698992 0.4718173972015468 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.083378047
2023/200 23:45:00.000 32289.8541893588844687 -17657.3861394005034526 3434.6612722465724801 3.5387338491578744 0.4126052285020346 0.4701853297841922 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.083988008
2023/200 23:46:00.000 32501.7206174446873774 -17632.3802401388602448 3462.8236805164806356 3.5234997590321138 0.4209026382792610 0.4685631777824156 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.084597969
2023/200 23:47:00.000 32712.6765068212407641 -17606.8803683766200265 3490.8890547016908386 3.5083822896208354 0.4290714312000118 0.4669508424198052 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.085207929
2023/200 23:48:00.000 32922.7288064545646193 -17580.8941599022800801 3518.8579808539434453 3.4933798365279283 0.4371143022014815 0.4653482255980902 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.085817888
2023/200 23:49:00.000 33131.8843699072240270 -17554.4290910389172495 3546.7310391602977688 3.4784908239116836 0.4450338722289444 0.4637552299255229 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.086427846
2023/200 23:50:00.000 33340.1499570339146885 -17527.4924830100972031 3574.5088039862216647 3.4637137039375814 0.4528326907473898 0.4621717587470192 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.087037803
2023/200 23:51:00.000 33547.5322356457763817 -17500.0915061558625894 3602.1918439206024232 3.4490469562284556 0.4605132381329530 0.4605977161691611 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.087647759
2023/200 23:52:00.000 33754.0377831414807588 -17472.2331840086299053 3629.7807218221460062 3.4344890873245433 0.4680779279725982 0.4590330070828019 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.088257715
2023/200 23:53:00.000 33959.6730881064358982 -17443.9243972336371371 3657.2759948670673111 3.4200386301508598 0.4755291092707238 0.4574775371828942 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.088867670
2023/200 23:54:00.000 34164.4445518797510886 -17415.1718874405014503 3684.6782145978008884 3.4056941435001873 0.4828690685845748 0.4559312129874753 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.089477624
2023/200 23:55:00.000 34368.3584900915011531 -17385.9822608673348441 3711.9879269729772204 3.3914542115104216 0.4901000320456199 0.4543939418513742 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.090087577
2023/200 23:56:00.000 34571.4211341676564189 -17356.3619919477787334 3739.2056724179828961 3.3773174431657869 0.4972241673349769 0.4528656319811474 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.090697530
2023/200 23:57:00.000 34773.6386328062944813 -17326.3174267608446826 3766.3319858764334640 3.3632824717996130 0.5042435855674142 0.4513461924465586 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.091307482
2023/200 23:58:00.000 34975.0170534237040556 -17295.8547863701023743 3793.3673968622829307 3.3493479546073299 0.5111603431061560 0.4498355331906094 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.091917433
2023/200 23:59:00.000 35175.5623835718288319 -17264.9801700559619348 3820.3124295124866876 3.3355125721677479 0.5179764433072482 0.4483335650378165 -0.054632496089 -0.357849955559 0.932179570198 17.854 80.247 3.527 974.934 34635776 0 5632.092527384