2023/180 00:00:00.000 72606.8532484648021637 29480.2165262456801429 10579.6074714161750308 -1.0077562247416276 0.6339689751652529 -0.0998467315399641 -0.066882140934 -0.342274069786 0.937216758728 17.854 80.247 3.527 974.934 2097152 0 5613.647903924
2023/180 00:01:00.000 72546.2824776427733013 29518.2118933155506966 10573.6013267645903397 -1.0112693775498285 0.6325413761282991 -0.1003585373178030 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.648513770
2023/180 00:02:00.000 72485.5008367316186195 29556.1214802596878144 10567.5644578527735575 -1.0147852379269520 0.6311096405347645 -0.1008708743433386 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.649123616
2023/180 00:03:00.000 72424.5081623935111566 29593.9450386034077383 10561.4968326805210381 -1.0183038233273265 0.6296737514846285 -0.1013837456029419 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.649733461
2023/180 00:04:00.000 72363.3042907229246339 29631.6823185546199966 10555.3984191158942849 -1.0218251512444303 0.6282336919740787 -0.1018971540926545 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.650343307
2023/180 00:05:00.000 72301.8890566420741379 29669.3330693725001765 10549.2691848347767518 -1.0253492392462149 0.6267894448804688 -0.1024111028233654 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.650953153
2023/180 00:06:00.000 72240.2622940173605457 29706.8970392853516387 10543.1090973320115154 -1.0288761049687045 0.6253409929642385 -0.1029255948199091 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.651562999
2023/180 00:07:00.000 72178.4238356546993600 29744.3739754835478379 10536.9181239205008751 -1.0324057661165487 0.6238883188680010 -0.1034406331211778 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.652172845
2023/180 00:08:00.000 72116.3735132957226597 29781.7636241125001106 10530.6962317304096359 -1.0359382404635853 0.6224314051156171 -0.1039562207802343 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.652782690
2023/180 00:09:00.000 72054.1111576135590440 29819.0657302654472005 10524.4433877082792606 -1.0394735458534037 0.6209702341112618 -0.1044723608644258 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.653392536
2023/180 00:10:00.000 71991.6365982086572330 29856.2800379762993543 10518.1595586161893152 -1.0430117001999240 0.6195047881382106 -0.1049890564555132 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.654002382
2023/180 00:11:00.000 71928.9496636044641491 29893.4062902121950174 10511.8447110308679839 -1.0465527214879289 0.6180350493589888 -0.1055063106497313 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.654612228
2023/180 00:12:00.000 71866.0501812431612052 29930.4442288665050000 10505.4988113428389624 -1.0500966277737049 0.6165609998127294 -0.1060241265579898 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.655222074
2023/180 00:13:00.000 71802.9379774814442499 29967.3935947511781706 10499.1218257555246964 -1.0536434371855794 0.6150826214153251 -0.1065425073059358 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.655831920
2023/180 00:14:00.000 71739.6128775861579925 30004.2541275893818238 10492.7137202843659907 -1.0571931679245219 0.6135998959581679 -0.1070614560340856 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.656441766
2023/180 00:15:00.000 71676.0747057298140135 30041.0255660080292728 10486.2744607559179713 -1.0607458382647308 0.6121128051071562 -0.1075809758979458 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.657051613
2023/180 00:16:00.000 71612.3232849863270530 30077.7076475301801111 10479.8040128069605998 -1.0643014665542307 0.6106213304016914 -0.1081010700681339 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.657661459
2023/180 00:17:00.000 71548.3584373264602618 30114.3001085674586648 10473.3023418835728080 -1.0678600712154738 0.6091254532536637 -0.1086217417305005 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.658271305
2023/180 00:18:00.000 71484.1799836134741781 30150.8026844123269257 10466.7694132402375544 -1.0714216707459407 0.6076251549464279 -0.1091429940862528 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.658881151
2023/180 00:19:00.000 71419.7877435983391479 30187.2151092303756741 10460.2051919388832175 -1.0749862837187547 0.6061204166337694 -0.1096648303520788 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.659490997
2023/180 00:20:00.000 71355.1815359155443730 30223.5371160525064624 10453.6096428479722817 -1.0785539287832930 0.6046112193388562 -0.1101872537602725 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2097152 0 5614.660100844
2023/180 00:21:00.000 71290.3611780781211564 30259.7684367670808570 10446.9827306415645580 -1.0821246246658056 0.6030975439531855 -0.1107102675588609 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.660710690
2023/180 00:22:00.000 71225.3264864734519506 30295.9088021119496261 10440.3244197983640333 -1.0856983901700417 0.6015793712355141 -0.1112338750117311 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.661320536
2023/180 00:23:00.000 71160.0772763580607716 30331.9579416665037570 10433.6346746007584443 -1.0892752441778739 0.6000566818107804 -0.1117580793987596 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.661930383
2023/180 00:24:00.000 71094.6133618534659036 30367.9155838436454360 10426.9134591338661266 -1.0928552056499485 0.5985294561686252 -0.1122828840159606 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.662540229
2023/180 00:25:00.000 71028.9345559409994166 30403.7814558813697658 10420.1607372845410282 -1.0964382936262771 0.5969976746638817 -0.1128082921755404 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.663150076
2023/180 00:26:00.000 70963.0406704572524177 30439.5552838350595266 10413.3764727404304722 -1.1000245272269475 0.5954613175130420 -0.1133343072061464 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.663759922
2023/180 00:27:00.000 70896.9315160891856067 30475.2367925688922696 10406.5606289889637992 -1.1036139256527269 0.5939203647947521 -0.1138609324529224 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.664369769
2023/180 00:28:00.000 70830.6069023692398332 30510.8257057475821057 10399.7131693163573800 -1.1072065081857287 0.5923747964482768 -0.1143881712776627 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.664979615
2023/180 00:29:00.000 70764.0666376706212759 30546.3217458279614220 10392.8340568066305423 -1.1108022941900728 0.5908245922723521 -0.1149160270589470 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.665589462
2023/180 00:30:00.000 70697.3105292020336492 30581.7246340505771514 10385.9232543405614706 -1.1144013031125473 0.5892697319240238 -0.1154445031922787 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.666199309
2023/180 00:31:00.000 70630.3383830029197270 30617.0340904311160557 10378.9807245947085903 -1.1180035544832794 0.5877101949174762 -0.1159736030902221 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.666809156
2023/180 00:32:00.000 70563.1500039384845877 30652.2498337517790787 10372.0064300403410016 -1.1216090679164143 0.5861459606228463 -0.1165033301825425 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.667419002
2023/180 00:33:00.000 70495.7451956943987170 30687.3715815526229562 10365.0003329424362164 -1.1252178631107901 0.5845770082650243 -0.1170336879163465 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.668028849
2023/180 00:34:00.000 70428.1237607720686356 30722.3990501228581707 10357.9623953586105927 -1.1288299598506293 0.5830033169224479 -0.1175646797562246 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.668638696
2023/180 00:35:00.000 70360.2855004830198595 30757.3319544919031614 10350.8925791380916053 -1.1324453780062278 0.5814248655258748 -0.1180963091843941 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.669248543
2023/180 00:36:00.000 70292.2302149441093206 30792.1700084206095198 10343.7908459206246334 -1.1360641375346534 0.5798416328571478 -0.1186285797008438 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.669858390
2023/180 00:37:00.000 70223.9577030720975017 30826.9129243922507158 10336.6571571354270418 -1.1396862584804488 0.5782535975479477 -0.1191614948234801 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.670468237
2023/180 00:38:00.000 70155.4677625784825068 30861.5604136035290139 10329.4914740001077007 -1.1433117609763437 0.5766607380779574 -0.1196950580883001 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.671078084
2023/180 00:39:00.000 70086.7601899640285410 30896.1121859550403315 10322.2937575195555837 -1.1469406652439571 0.5750630327759109 -0.1202292730494344 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.671687932
2023/180 00:40:00.000 70017.8347805137309479 30930.5679500428450410 10315.0639684848702018 -1.1505729915945391 0.5734604598147799 -0.1207641432794576 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.672297779
2023/180 00:41:00.000 69948.6913282909226837 30964.9274131486199622 10307.8020674722429249 -1.1542087604296789 0.5718529972128177 -0.1212996723694331 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.672907626
2023/180 00:42:00.000 69879.3296261322975624 30999.1902812303815153 10300.5080148418364843 -1.1578479922420468 0.5702406228316668 -0.1218358639290914 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.673517473
2023/180 00:43:00.000 69809.7494656422059052 31033.3562589131870482 10293.1817707366662944 -1.1614907076161314 0.5686233143750288 -0.1223727215869846 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.674127321
2023/180 00:44:00.000 69739.9506371871393640 31067.4250494795160193 10285.8232950814708602 -1.1651369272289813 0.5670010493873170 -0.1229102489906421 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.674737168
2023/180 00:45:00.000 69669.9329298901575385 31101.3963548596948385 10278.4325475815639948 -1.1687866718509592 0.5653738052522947 -0.1234484498067276 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.675347016
2023/180 00:46:00.000 69599.6961316253000405 31135.2698756222125667 10271.0094877216833993 -1.1724399623464981 0.5637415591917007 -0.1239873277211976 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.675956863
2023/180 00:47:00.000 69529.2400290119403508 31169.0453109640002367 10263.5540747648065008 -1.1760968196748662 0.5621042882638581 -0.1245268864394613 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.676566711
2023/180 00:48:00.000 69458.5644074089068454 31202.7223587005282752 10256.0662677510317735 -1.1797572648909331 0.5604619693622697 -0.1250671296865424 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.677176559
2023/180 00:49:00.000 69387.6690509089967236 31236.3007152558857342 10248.5460254963327316 -1.1834213191459508 0.5588145792141969 -0.1256080612072417 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.677786406
2023/180 00:50:00.000 69316.5537423329369631 31269.7800756527976773 10240.9933065914192412 -1.1870890036883344 0.5571620943792231 -0.1261496847663019 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.678396254
2023/180 00:51:00.000 69245.2182632236072095 31303.1601335024715809 10233.4080694005024270 -1.1907603398644517 0.5555044912478034 -0.1266920041485737 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.679006102
2023/180 00:52:00.000 69173.6623938402044587 31336.4405809946547379 10225.7902720601086912 -1.1944353491194089 0.5538417460389548 -0.1272350231592197 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.679615950
2023/180 00:53:00.000 69101.8859131522040116 31369.6211088864947669 10218.1398724778118776 -1.1981140529978982 0.5521738348021920 -0.1277787456237357 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.680225798
2023/180 00:54:00.000 69029.8885988333495334 31402.7014064934737689 10210.4568283310672996 -1.2017964731449398 0.5505007334108536 -0.1283231753883455 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.680835646
2023/180 00:55:00.000 68957.6702272557595279 31435.6811616780396434 10202.7410970659275335 -1.2054826313067437 0.5488224175640237 -0.1288683163200244 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.681445494
2023/180 00:56:00.000 68885.2305734836409101 31468.5600608392996946 10194.9926358957945922 -1.2091725493315229 0.5471388627841614 -0.1294141723067098 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.682055342
2023/180 00:57:00.000 68812.5694112672354095 31501.3377889023759053 10187.2114018001666409 -1.2128662491703222 0.5454500444155502 -0.1299607472574771 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2105344 0 5614.682665191
2023/180 00:58:00.000 68739.6865130366059020 31534.0140293076401576 10179.3973515233446960 -1.2165637528778588 0.5437559376227306 -0.1305080451027162 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.683275039
2023/180 00:59:00.000 68666.5816498954955023 31566.5884640003823733 10171.5504415732048074 -1.2202650826132730 0.5420565173910824 -0.1310560697942024 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.683884887
2023/180 01:00:00.000 68593.2545916147792013 31599.0607734181612614 10163.6706282197847031 -1.2239702606413509 0.5403517585164819 -0.1316048253057178 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.684494736
2023/180 01:01:00.000 68519.7051066264248220 31631.4306364821241004 10155.7578674941178178 -1.2276793093328306 0.5386416356169149 -0.1321543156325667 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.685104584
2023/180 01:02:00.000 68445.9329620168282418 31663.6977305844702641 10147.8121151868199377 -1.2313922511656368 0.5369261231219254 -0.1327045447922089 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.685714433
2023/180 01:03:00.000 68371.9379235205415171 31695.8617315775372845 10139.8333268468159076 -1.2351091087256636 0.5352051952732129 -0.1332555168243326 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.686324282
2023/180 01:04:00.000 68297.7197555136954179 31727.9223137624867377 10131.8214577799644758 -1.2388299047076585 0.5334788261229576 -0.1338072357910422 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.686934130
2023/180 01:05:00.000 68223.2782210074219620 31759.8791498778955429 10123.7764630477176979 -1.2425546619161101 0.5317469895321277 -0.1343597057770479 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.687543979
2023/180 01:06:00.000 68148.6130816413206048 31791.7319110882126552 10115.6982974657712475 -1.2462834032661463 0.5300096591687680 -0.1349129308898577 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.688153828
2023/180 01:07:00.000 68073.7240976766770473 31823.4802669721320854 10107.5869156026747078 -1.2500161517844408 0.5282668085062675 -0.1354669152599705 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.688763677
2023/180 01:08:00.000 67998.6110279898130102 31855.1238855108713324 10099.4422717784655106 -1.2537529306101249 0.5265184108216108 -0.1360216630410715 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.689373526
2023/180 01:09:00.000 67923.2736300653195940 31886.6624330763297621 10091.2643200632373919 -1.2574937629957110 0.5247644391936054 -0.1365771784102298 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.689983375
2023/180 01:10:00.000 67847.7116599892906379 31918.0955744191414851 10083.0530142757706926 -1.2612386723080216 0.5230048665010937 -0.1371334655680968 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.690593224
2023/180 01:11:00.000 67771.9248724422650412 31949.4229726566481986 10074.8083079820935382 -1.2649876820291257 0.5212396654211408 -0.1376905287391084 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.691203074
2023/180 01:12:00.000 67695.9130206923873629 31980.6442892606937676 10066.5301544940375607 -1.2687408157572857 0.5194688084272053 -0.1382483721716870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.691812923
2023/180 01:13:00.000 67619.6758565883937990 32011.7591840453678742 10058.2185068678172684 -1.2724980972079118 0.5176922677872856 -0.1388070001384475 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.692422772
2023/180 01:14:00.000 67543.2131305525981588 32042.7673151546550798 10049.8733179025548452 -1.2762595502145264 0.5159100155620490 -0.1393664169364043 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.693032622
2023/180 01:15:00.000 67466.5245915737032192 32073.6683390498983499 10041.4945401388049504 -1.2800251987297335 0.5141220236029357 -0.1399266268871798 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.693642471
2023/180 01:16:00.000 67389.6099871996848378 32104.4619104971934576 10033.0821258571049839 -1.2837950668261988 0.5123282635502452 -0.1404876343372168 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.694252321
2023/180 01:17:00.000 67312.4690635304868920 32135.1476825547033513 10024.6360270764216693 -1.2875691786976402 0.5105287068311980 -0.1410494436579910 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.694862171
2023/180 01:18:00.000 67235.1015652108326321 32165.7253065597506065 10016.1561955527104146 -1.2913475586598260 0.5087233246579742 -0.1416120592462269 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.695472021
2023/180 01:19:00.000 67157.5072354227595497 32196.1944321158844105 10007.6425827773400670 -1.2951302311515771 0.5069120880257338 -0.1421754855241154 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.696081871
2023/180 01:20:00.000 67079.6858158782852115 32226.5547070798274945 9999.0951399755831517 -1.2989172207357895 0.5050949677106109 -0.1427397269395337 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.696691721
2023/180 01:21:00.000 67001.6370468119130237 32256.8057775482411671 9990.5138181050679123 -1.3027085521004540 0.5032719342676846 -0.1433047879662673 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.697301571
2023/180 01:22:00.000 66923.3606669730506837 32286.9472878444030357 9981.8985678542030655 -1.3065042500596922 0.5014429580289289 -0.1438706731042341 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.697911421
2023/180 01:23:00.000 66844.8564136185159441 32316.9788805047501228 9973.2493396406207466 -1.3103043395548000 0.4996080091011368 -0.1444373868797114 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.698521271
2023/180 01:24:00.000 66766.1240225047367858 32346.9001962653674127 9964.5660836095812556 -1.3141088456553005 0.4977670573638218 -0.1450049338455645 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.699131122
2023/180 01:25:00.000 66687.1632278801553184 32376.7108740481780842 9955.8487496323596133 -1.3179177935600068 0.4959200724670930 -0.1455733185814775 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.699740972
2023/180 01:26:00.000 66607.9737624773697462 32406.4105509472101403 9947.0972873046503082 -1.3217312085980928 0.4940670238295090 -0.1461425456941877 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.700350823
2023/180 01:27:00.000 66528.5553575052035740 32435.9988622146047419 9938.3116459449211106 -1.3255491162301785 0.4922078806359028 -0.1467126198177204 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.700960673
2023/180 01:28:00.000 66448.9077426409639884 32465.4754412465117639 9929.4917745927759825 -1.3293715420494161 0.4903426118351843 -0.1472835456136279 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.701570524
2023/180 01:29:00.000 66369.0306460223509930 32494.8399195688980399 9920.6376220072816068 -1.3331985117825984 0.4884711861381159 -0.1478553277712299 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.702180375
2023/180 01:30:00.000 66288.9237942394684069 32524.0919268231555179 9911.7491366653284786 -1.3370300512912678 0.4865935720150619 -0.1484279710078573 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.702790226
2023/180 01:31:00.000 66208.5869123265147209 32553.2310907516512088 9902.8262667598992266 -1.3408661865728355 0.4847097376937115 -0.1490014800690964 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.703400077
2023/180 01:32:00.000 66128.0197237539105117 32582.2570371830697695 9893.8689601984078763 -1.3447069437617205 0.4828196511567767 -0.1495758597290390 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.704009928
2023/180 01:33:00.000 66047.2219504196837079 32611.1693900176469469 9884.8771646009372489 -1.3485523491304858 0.4809232801396599 -0.1501511147905314 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.704619779
2023/180 01:34:00.000 65966.1933126414951403 32639.9677712122393132 9875.8508272985563963 -1.3524024290909982 0.4790205921280968 -0.1507272500854292 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.705229630
2023/180 01:35:00.000 65884.9335291480529122 32668.6518007653285167 9866.7898953315234394 -1.3562572101955870 0.4771115543557707 -0.1513042704748521 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.705839481
2023/180 01:36:00.000 65803.4423170706577366 32697.2210967018108931 9857.6943154475611664 -1.3601167191382249 0.4751961338018976 -0.1518821808494432 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.706449333
2023/180 01:37:00.000 65721.7193919346900657 32725.6752750575942628 9848.5640341000544140 -1.3639809827557057 0.4732742971887828 -0.1524609861296300 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.707059185
2023/180 01:38:00.000 65639.7644676509808050 32754.0139498641947284 9839.3989974462656392 -1.3678500280288510 0.4713460109793497 -0.1530406912658887 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.707669036
2023/180 01:39:00.000 65557.5772565072111320 32782.2367331330315210 9830.1991513455086533 -1.3717238820837114 0.4694112413746386 -0.1536213012390102 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.708278888
2023/180 01:40:00.000 65475.1574691591376904 32810.3432348396891030 9820.9644413573569182 -1.3756025721927894 0.4674699543112738 -0.1542028210603710 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.708888740
2023/180 01:41:00.000 65392.5048146216358873 32838.3330629079500795 9811.6948127397499775 -1.3794861257762678 0.4655221154589035 -0.1547852557722042 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.709498592
2023/180 01:42:00.000 65309.6190002599978470 32866.2058231936607626 9802.3902104471835628 -1.3833745704032554 0.4635676902176071 -0.1553686104478756 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.710108444
2023/180 01:43:00.000 65226.4997317808665684 32893.9611194685712690 9793.0505791287978354 -1.3872679337930396 0.4616066437152709 -0.1559528901921615 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.710718296
2023/180 01:44:00.000 65143.1467132231482537 32921.5985534038773039 9783.6758631264983705 -1.3911662438163515 0.4596389408049333 -0.1565381001415298 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.711328148
2023/180 01:45:00.000 65059.5596469489682931 32949.1177245535800466 9774.2660064730462182 -1.3950695284966448 0.4576645460620977 -0.1571242454644242 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.711938001
2023/180 01:46:00.000 64975.7382336343944189 32976.5182303378824145 9764.8209528901334124 -1.3989778160113866 0.4556834237820130 -0.1577113313615512 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.712547853
2023/180 01:47:00.000 64891.6821722602326190 33003.7996660262069781 9755.3406457864275581 -1.4028911346933599 0.4536955379769209 -0.1582993630661696 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.713157706
2023/180 01:48:00.000 64807.3911601026047720 33030.9616247201338410 9745.8250282556218735 -1.4068095130319762 0.4517008523732687 -0.1588883458443849 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.713767559
2023/180 01:49:00.000 64722.8648927235408337 33058.0036973361857235 9736.2740430744452169 -1.4107329796746046 0.4496993304088925 -0.1594782849954443 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.714377411
2023/180 01:50:00.000 64638.1030639614546089 33084.9254725884457002 9726.6876327006721112 -1.4146615634279114 0.4476909352301585 -0.1600691858520370 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.714987264
2023/180 01:51:00.000 64553.1053659215904190 33111.7265369709421066 9717.0657392711127613 -1.4185952932592134 0.4456756296890770 -0.1606610537805966 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.715597117
2023/180 01:52:00.000 64467.8714889662078349 33138.4064747399534099 9707.4083045995594148 -1.4225341982978414 0.4436533763403772 -0.1612538941816070 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.716206971
2023/180 01:53:00.000 64382.4011217050065170 33164.9648678960074903 9697.7152701747490937 -1.4264783078365222 0.4416241374385452 -0.1618477124899116 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.716816824
2023/180 01:54:00.000 64296.6939509851144976 33191.4012961658445420 9687.9865771582954039 -1.4304276513327672 0.4395878749348295 -0.1624425141750259 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.717426677
2023/180 01:55:00.000 64210.7496618812947418 33217.7153369840889354 9678.2221663825876021 -1.4343822584102812 0.4375445504742048 -0.1630383047414534 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.718036531
2023/180 01:56:00.000 64124.5679376858388423 33243.9065654748483212 9668.4219783486878441 -1.4383421588603789 0.4354941253923041 -0.1636350897290048 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.718646384
2023/180 01:57:00.000 64038.1484598984316108 33269.9745544329052791 9658.5859532242066052 -1.4423073826434185 0.4334365607123056 -0.1642328747131208 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.719256238
2023/180 01:58:00.000 63951.4909082161539118 33295.9188743051272468 9648.7140308411380829 -1.4462779598902491 0.4313718171417876 -0.1648316653051987 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.719866092
2023/180 01:59:00.000 63864.5949605229470762 33321.7390931711270241 9638.8061506937265221 -1.4502539209036691 0.4292998550695402 -0.1654314671529218 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.720475946
2023/180 02:00:00.000 63777.4602928795502521 33347.4347767243234557 9628.8622519362379535 -1.4542352961599048 0.4272206345623397 -0.1660322859405930 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.721085800
2023/180 02:01:00.000 63690.0865795127392630 33373.0054882523472770 9618.8822733807846816 -1.4582221163100944 0.4251341153616816 -0.1666341273894720 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.721695654
2023/180 02:02:00.000 63602.4734928050165763 33398.4507886175051681 9608.8661534950824716 -1.4622144121817979 0.4230402568804723 -0.1672369972581163 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.722305509
2023/180 02:03:00.000 63514.6207032838792657 33423.7702362369018374 9598.8138304002095538 -1.4662122147805103 0.4209390181996821 -0.1678409013427249 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.722915363
2023/180 02:04:00.000 63426.5278796111524571 33448.9633870624602423 9588.7252418683274300 -1.4702155552911971 0.4188303580649508 -0.1684458454774874 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.723525218
2023/180 02:05:00.000 63338.1946885720681166 33474.0297945607526344 9578.6003253204053181 -1.4742244650798426 0.4167142348831563 -0.1690518355349361 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.724135072
2023/180 02:06:00.000 63249.6207950644675293 33498.9690096924241516 9568.4390178238936642 -1.4782389756950138 0.4145906067189367 -0.1696588774263014 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.724744927
2023/180 02:07:00.000 63160.8058620878437068 33523.7805808917255490 9558.2412560904067504 -1.4822591188694394 0.4124594312911692 -0.1702669771018727 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.725354782
2023/180 02:08:00.000 63071.7495507319908938 33548.4640540455220616 9548.0069764733543707 -1.4862849265216023 0.4103206659694049 -0.1708761405513617 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.725964637
2023/180 02:09:00.000 62982.4515201661051833 33573.0189724723168183 9537.7361149655789632 -1.4903164307573518 0.4081742677702575 -0.1714863738042706 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.726574493
2023/180 02:10:00.000 62892.9114276273539872 33597.4448769008959061 9527.4286071969399927 -1.4943536638715307 0.4060201933537456 -0.1720976829302646 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.727184348
2023/180 02:11:00.000 62803.1289284094891627 33621.7413054488933994 9517.0843884319092467 -1.4983966583496160 0.4038583990195929 -0.1727100740395474 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.727794203
2023/180 02:12:00.000 62713.1036758513801033 33645.9077936009925907 9506.7033935671224754 -1.5024454468693773 0.4016888407034717 -0.1733235532832427 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.728404059
2023/180 02:13:00.000 62622.8353213253794820 33669.9438741870399099 9496.2855571289001091 -1.5065000623025528 0.3995114739732087 -0.1739381268537782 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.729013915
2023/180 02:14:00.000 62532.3235142257617554 33693.8490773597659427 9485.8308132707843470 -1.5105605377165430 0.3973262540249352 -0.1745538009852753 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.729623771
2023/180 02:15:00.000 62441.5679019567178329 33717.6229305724555161 9475.3390957709943905 -1.5146269063761144 0.3951331356791911 -0.1751705819539420 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.730233627
2023/180 02:16:00.000 62350.5681299207572010 33741.2649585562685388 9464.8103380299126002 -1.5186992017451324 0.3929320733769768 -0.1757884760784712 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.730843483
2023/180 02:17:00.000 62259.3238415063606226 33764.7746832972843549 9454.2444730675142637 -1.5227774574882977 0.3907230211757553 -0.1764074897204433 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.731453339
2023/180 02:18:00.000 62167.8346780761785340 33788.1516240135097178 9443.6414335207773547 -1.5268617074729109 0.3885059327454043 -0.1770276292847325 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.732063195
2023/180 02:19:00.000 62076.1002789546982967 33811.3952971313119633 9433.0011516410886543 -1.5309519857706522 0.3862807613641090 -0.1776489012199194 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.732673052
2023/180 02:20:00.000 61984.1202814158677938 33834.5052162620049785 9422.3235592915862071 -1.5350483266593720 0.3840474599142097 -0.1782713120187065 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.733282909
2023/180 02:21:00.000 61891.8943206707699574 33857.4808921777585056 9411.6085879445254250 -1.5391507646249114 0.3818059808779908 -0.1788948682183400 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.733892765
2023/180 02:22:00.000 61799.4220298550353618 33880.3218327876529656 9400.8561686785669735 -1.5432593343629317 0.3795562763334155 -0.1795195764010349 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.734502622
2023/180 02:23:00.000 61706.7030400162475416 33903.0275431131376536 9390.0662321760883060 -1.5473740707807675 0.3772982979498053 -0.1801454431944065 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.735112479
2023/180 02:24:00.000 61613.7369801011373056 33925.5975252635034849 9379.2387087204278941 -1.5514950089992949 0.3750319969834609 -0.1807724752719056 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.735722337
2023/180 02:25:00.000 61520.5234769427115680 33948.0312784109191853 9368.3735281931385543 -1.5556221843548232 0.3727573242732315 -0.1814006793532595 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.736332194
2023/180 02:26:00.000 61427.0621552473021438 33970.3282987651909934 9357.4706200711862039 -1.5597556324010009 0.3704742302360140 -0.1820300622049178 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.736942052
2023/180 02:27:00.000 61333.3526375814690255 33992.4880795484496048 9346.5299134241449792 -1.5638953889107434 0.3681826648622056 -0.1826606306405036 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.737551909
2023/180 02:28:00.000 61239.3945443586926558 34014.5101109692623140 9335.5513369113305089 -1.5680414898781851 0.3658825777110877 -0.1832923915212695 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.738161767
2023/180 02:29:00.000 61145.1874938262772048 34036.3938801967815380 9324.5348187789550138 -1.5721939715206401 0.3635739179061531 -0.1839253517565589 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.738771625
2023/180 02:30:00.000 61050.7311020515990094 34058.1388713342676056 9313.4802868572096486 -1.5763528702805953 0.3612566341303674 -0.1845595183042733 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.739381483
2023/180 02:31:00.000 60956.0249829087260878 34079.7445653927425155 9302.3876685573450231 -1.5805182228277173 0.3589306746213695 -0.1851948981713446 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.739991341
2023/180 02:32:00.000 60861.0687480647175107 34101.2104402639160980 9291.2568908687117073 -1.5846900660608769 0.3565959871666118 -0.1858314984142127 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.740601200
2023/180 02:33:00.000 60765.8620069657044951 34122.5359706931558321 9280.0878803557789070 -1.5888684371102064 0.3542525190984228 -0.1864693261393094 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.741211058
2023/180 02:34:00.000 60670.4043668230588082 34143.7206282520128298 9268.8805631551149418 -1.5930533733391623 0.3519002172890177 -0.1871083885035469 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.741820917
2023/180 02:35:00.000 60574.6954325993137900 34164.7638813103694702 9257.6348649723458948 -1.5972449123466239 0.3495390281454336 -0.1877486927148137 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.742430776
2023/180 02:36:00.000 60478.7348069939398556 34185.6651950085288263 9246.3507110790869774 -1.6014430919690046 0.3471688976043998 -0.1883902460324743 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.743040635
2023/180 02:37:00.000 60382.5220904290035833 34206.4240312286929111 9235.0280263098356954 -1.6056479502823853 0.3447897711271364 -0.1890330557678768 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.743650494
2023/180 02:38:00.000 60286.0568810348268016 34227.0398485663754400 9223.6667350588268164 -1.6098595256046766 0.3424015936940820 -0.1896771292848647 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.744260354
2023/180 02:39:00.000 60189.3387746352818795 34247.5121023013634840 9212.2667612768891559 -1.6140778564977989 0.3400043097995589 -0.1903224740002965 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.744870213
2023/180 02:40:00.000 60092.3673647332252585 34267.8402443683444289 9200.8280284682205092 -1.6183029817698797 0.3375978634463462 -0.1909690973845700 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.745480073
2023/180 02:41:00.000 59995.1422424955017050 34288.0237233273219317 9189.3504596871953254 -1.6225349404774880 0.3351821981401988 -0.1916170069621541 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.746089932
2023/180 02:42:00.000 59897.6629967381522874 34308.0619843336098711 9177.8339775350632408 -1.6267737719278776 0.3327572568842810 -0.1922662103121259 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.746699792
2023/180 02:43:00.000 59799.9292139111130382 34327.9544691074479488 9166.2785041566985456 -1.6310195156812639 0.3303229821735270 -0.1929167150687149 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.747309653
2023/180 02:44:00.000 59701.9404780830809614 34347.7006159034135635 9154.6839612372368720 -1.6352722115531153 0.3278793159889209 -0.1935685289218535 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.747919513
2023/180 02:45:00.000 59603.6963709261399345 34367.2998594793753000 9143.0502699987409869 -1.6395318996164818 0.3254261997917005 -0.1942216596177344 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.748529373
2023/180 02:46:00.000 59505.1964717002410907 34386.7516310651262756 9131.3773511967974628 -1.6437986202043362 0.3229635745174866 -0.1948761149593742 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.749139234
2023/180 02:47:00.000 59406.4403572373557836 34406.0553583306900691 9119.6651251170897012 -1.6480724139119414 0.3204913805703130 -0.1955319028071842 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.749749095
2023/180 02:48:00.000 59307.4276019259996247 34425.2104653542337473 9107.9135115719509486 -1.6523533215992519 0.3180095578165938 -0.1961890310795480 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.750358956
2023/180 02:49:00.000 59208.1577776949707186 34444.2163725896098185 9096.1224298968463700 -1.6566413843933279 0.3155180455789965 -0.1968475077534065 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.750968817
2023/180 02:50:00.000 59108.6304539973716601 34463.0724968335925951 9084.2917989468533051 -1.6609366436907866 0.3130167826302322 -0.1975073408648492 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.751578678
2023/180 02:51:00.000 59008.8451977943768725 34481.7782511926343432 9072.4215370931087818 -1.6652391411602698 0.3105057071867575 -0.1981685385097135 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.752188540
2023/180 02:52:00.000 58908.8015735388835310 34500.3330450493449462 9060.5115622191715374 -1.6695489187449459 0.3079847569023869 -0.1988311088441908 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.752798401
2023/180 02:53:00.000 58808.4991431588059640 34518.7362840285131824 9048.5617917174204194 -1.6738660186650329 0.3054538688618287 -0.1994950600854404 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.753408263
2023/180 02:54:00.000 58707.9374660405082977 34536.9873699627860333 9036.5721424853400094 -1.6781904834203492 0.3029129795741010 -0.2001604005122108 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.754018125
2023/180 02:55:00.000 58607.1160990119096823 34555.0857008578896057 9024.5425309218571783 -1.6825223557928939 0.3003620249658851 -0.2008271384654686 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.754627987
2023/180 02:56:00.000 58506.0345963254949311 34573.0306708575299126 9012.4728729235248466 -1.6868616788494524 0.2978009403747689 -0.2014952823490353 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.755237849
2023/180 02:57:00.000 58404.6925096411214327 34590.8216702078279923 9000.3630838807875989 -1.6912084959442351 0.2952296605423979 -0.2021648406302317 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.755847712
2023/180 02:58:00.000 58303.0893880086878198 34608.4580852213621256 8988.2130786741199699 -1.6955628507215301 0.2926481196075290 -0.2028358218405305 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.756457575
2023/180 02:59:00.000 58201.2247778507226030 34625.9392982407225645 8976.0227716701683676 -1.6999247871184058 0.2900562510989815 -0.2035082345762174 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.757067437
2023/180 03:00:00.000 58099.0982229445944540 34643.2646876017970499 8963.7920767178402457 -1.7042943493674243 0.2874539879285048 -0.2041820874990589 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.757677300
2023/180 03:01:00.000 57996.7092644048607326 34660.4336275964524248 8951.5209071443659923 -1.7086715819993918 0.2848412623835077 -0.2048573893369812 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.758287164
2023/180 03:02:00.000 57894.0574406651721802 34677.4454884349470376 8939.2091757512771437 -1.7130565298461389 0.2822180061197214 -0.2055341488847545 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.758897027
2023/180 03:03:00.000 57791.1422874601921649 34694.2996362076810328 8926.8567948104137031 -1.7174492380433297 0.2795841501537361 -0.2062123750046880 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.759506891
2023/180 03:04:00.000 57687.9633378072321648 34710.9954328467138112 8914.4636760598332330 -1.7218497520332987 0.2769396248554364 -0.2068920766273329 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.760116754
2023/180 03:05:00.000 57584.5201219878290431 34727.5322360866994131 8902.0297306996835687 -1.7262581175679252 0.2742843599403244 -0.2075732627521942 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.760726618
2023/180 03:06:00.000 57480.8121675290021813 34743.9093994254144491 8889.5548693880627980 -1.7306743807115301 0.2716182844617284 -0.2082559424484517 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.761336482
2023/180 03:07:00.000 57376.8389991844887845 34760.1262720837330562 8877.0390022368155769 -1.7350985878438148 0.2689413268029205 -0.2089401248556899 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.761946347
2023/180 03:08:00.000 57272.6001389157318044 34776.1821989652526099 8864.4820388072694186 -1.7395307856628173 0.2662534146690735 -0.2096258191846373 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.762556211
2023/180 03:09:00.000 57168.0951058726641349 34792.0765206153373583 8851.8838881059564301 -1.7439710211879180 0.2635544750791468 -0.2103130347179153 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.763166076
2023/180 03:10:00.000 57063.3234163742672536 34807.8085731796891196 8839.2444585802895745 -1.7484193417628626 0.2608444343576296 -0.2110017808107961 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.763775941
2023/180 03:11:00.000 56958.2845838891953463 34823.3776883624304901 8826.5636581141479837 -1.7528757950588290 0.2581232181261688 -0.2116920668919710 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.764385806
2023/180 03:12:00.000 56852.9781190158246318 34838.7831933836641838 8813.8413940234786423 -1.7573404290775212 0.2553907512950711 -0.2123839024643276 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.764995671
2023/180 03:13:00.000 56747.4035294625791721 34854.0244109366394696 8801.0775730518071214 -1.7618132921543010 0.2526469580546767 -0.2130772971057381 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.765605537
2023/180 03:14:00.000 56641.5603200275145355 34869.1006591440673219 8788.2721013657137519 -1.7662944329613541 0.2498917618666318 -0.2137722604698565 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.766215402
2023/180 03:15:00.000 56535.4479925782870851 34884.0112515144282952 8775.4248845502788754 -1.7707839005108834 0.2471250854549731 -0.2144688022869275 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.766825268
2023/180 03:16:00.000 56429.0660460314829834 34898.7554968971744529 8762.5358276044262311 -1.7752817441583475 0.2443468507971407 -0.2151669323646045 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.767435134
2023/180 03:17:00.000 56322.4139763319617487 34913.3326994378367090 8749.6048349363009038 -1.7797880136057309 0.2415569791148266 -0.2158666605887788 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.768045000
2023/180 03:18:00.000 56215.4912764320761198 34927.7421585323390900 8736.6318103585181234 -1.7843027589048497 0.2387553908646903 -0.2165679969244201 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.768654867
2023/180 03:19:00.000 56108.2974362704262603 34941.9831687808182323 8723.6166570833956939 -1.7888260304606927 0.2359420057289382 -0.2172709514164265 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.769264733
2023/180 03:20:00.000 56000.8319427506139618 34956.0550199408025946 8710.5592777181373094 -1.7933578790347995 0.2331167426057509 -0.2179755341904871 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.769874600
2023/180 03:21:00.000 55893.0942797198149492 34969.9569968800642528 8697.4595742599722143 -1.7978983557486843 0.2302795195996055 -0.2186817554539548 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.770484467
2023/180 03:22:00.000 55785.0839279469946632 34983.6883795285102678 8684.3174480912075524 -1.8024475120872800 0.2274302540113743 -0.2193896254967315 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.771094335
2023/180 03:23:00.000 55676.8003651010949397 34997.2484428297466366 8671.1327999742588872 -1.8070053999024405 0.2245688623283510 -0.2200991546921642 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2121728 0 5614.771704202
2023/180 03:24:00.000 55568.2430657287623035 35010.6364566919946810 8657.9055300466152403 -1.8115720714164658 0.2216952602140877 -0.2208103534979524 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.772314070
2023/180 03:25:00.000 55459.4115012321344693 35023.8516859382652910 8644.6355378157459199 -1.8161475792256745 0.2188093624980834 -0.2215232324570694 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.772923938
2023/180 03:26:00.000 55350.3051398463285295 35036.8933902561111609 8631.3227221539709717 -1.8207319763040180 0.2159110831653154 -0.2222378021986935 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.773533806
2023/180 03:27:00.000 55240.9234466165071353 35049.7608241465350147 8617.9669812932406785 -1.8253253160067249 0.2130003353456005 -0.2229540734391533 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.774143674
2023/180 03:28:00.000 55131.2658833750392660 35062.4532368724248954 8604.5682128198841383 -1.8299276520740035 0.2100770313028409 -0.2236720569828838 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.774753542
2023/180 03:29:00.000 55021.3319087182389922 35074.9698724062545807 8591.1263136693087290 -1.8345390386347600 0.2071410824240067 -0.2243917637233980 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.775363411
2023/180 03:30:00.000 54911.1209779828859610 35087.3099693771073362 8577.6411801206031669 -1.8391595302103805 0.2041923992080465 -0.2251132046442678 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.775973280
2023/180 03:31:00.000 54800.6325432227022247 35099.4727610171466949 8564.1127077911260130 -1.8437891817185517 0.2012308912545800 -0.2258363908201220 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.776583149
2023/180 03:32:00.000 54689.8660531842469936 35111.4574751071486389 8550.5407916309868597 -1.8484280484771112 0.1982564672524206 -0.2265613334176538 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.777193019
2023/180 03:33:00.000 54578.8209532830296666 35123.2633339216699824 8536.9253259175220592 -1.8530761862079603 0.1952690349679218 -0.2272880436966451 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.777802888
2023/180 03:34:00.000 54467.4966855789025431 35134.8895541732781567 8523.2662042496504000 -1.8577336510409974 0.1922685012331287 -0.2280165330110024 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.778412758
2023/180 03:35:00.000 54355.8926887516863644 35146.3353469560752274 8509.5633195422087738 -1.8624004995181278 0.1892547719338061 -0.2287468128098076 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.779022628
2023/180 03:36:00.000 54244.0083980761701241 35157.5999176887053181 8495.8165640202114446 -1.8670767885972803 0.1862277519971513 -0.2294788946383836 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.779632498
2023/180 03:37:00.000 54131.8432453970672213 35168.6824660563070211 8482.0258292130420159 -1.8717625756564948 0.1831873453794428 -0.2302127901393732 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.780242369
2023/180 03:38:00.000 54019.3966591037824401 35179.5821859519710415 8468.1910059485617239 -1.8764579184980561 0.1801334550534305 -0.2309485110538332 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.780852239
2023/180 03:39:00.000 53906.6680641046696110 35190.2982654173247283 8454.3119843472068169 -1.8811628753526590 0.1770659829955385 -0.2316860692223435 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.781462110
2023/180 03:40:00.000 53793.6568818013765849 35200.8298865823890083 8440.3886538159604243 -1.8858775048836334 0.1739848301728639 -0.2324254765861312 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.782071981
2023/180 03:41:00.000 53680.3625300625571981 35211.1762256045840331 8426.4209030422771320 -1.8906018661912067 0.1708898965299532 -0.2331667451882109 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.782681853
2023/180 03:42:00.000 53566.7844231976778246 35221.3364526069854037 8412.4086199879511696 -1.8953360188168400 0.1677810809754498 -0.2339098871745382 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.783291724
2023/180 03:43:00.000 53452.9219719304310274 35231.3097316157800378 8398.3516918829100177 -1.9000800227475629 0.1646582813683592 -0.2346549147951828 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.783901596
2023/180 03:44:00.000 53338.7745833717490314 35241.0952204968489241 8384.2500052189079724 -1.9048339384204109 0.1615213945042646 -0.2354018404055149 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.784511468
2023/180 03:45:00.000 53224.3416609927444370 35250.6920708915640716 8370.1034457432015188 -1.9095978267268841 0.1583703161012375 -0.2361506764674093 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.785121340
2023/180 03:46:00.000 53109.6226045972725842 35260.0994281516832416 8355.9118984521082893 -1.9143717490174610 0.1552049407855350 -0.2369014355504651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.785731213
2023/180 03:47:00.000 52994.6168102943192935 35269.3164312734661507 8341.6752475845005392 -1.9191557671061683 0.1520251620770666 -0.2376541303332441 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.786341086
2023/180 03:48:00.000 52879.3236704699811526 35278.3422128307720413 8327.3933766152367753 -1.9239499432751916 0.1488308723746043 -0.2384087736045251 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.786950959
2023/180 03:49:00.000 52763.7425737592566293 35287.1758989073423436 8313.0661682485206256 -1.9287543402795737 0.1456219629408584 -0.2391653782645753 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.787560832
2023/180 03:50:00.000 52647.8729050175606972 35295.8166090282829828 8298.6935044111487514 -1.9335690213518966 0.1423983238870910 -0.2399239573264418 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.788170705
2023/180 03:51:00.000 52531.7140452919338713 35304.2634560904116370 8284.2752662457296537 -1.9383940502070900 0.1391598441576989 -0.2406845239172590 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.788780579
2023/180 03:52:00.000 52415.2653717918437906 35312.5155462918191915 8269.8113341037824284 -1.9432294910472530 0.1359064115144359 -0.2414470912795744 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.789390453
2023/180 03:53:00.000 52298.5262578599504195 35320.5719790604343871 8255.3015875387773121 -1.9480754085665462 0.1326379125203946 -0.2422116727726955 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.790000327
2023/180 03:54:00.000 52181.4960729423983139 35328.4318469815625576 8240.7459052990961936 -1.9529318679561312 0.1293542325237230 -0.2429782818740524 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.790610202
2023/180 03:55:00.000 52064.1741825587887433 35336.0942357245803578 8226.1441653208876232 -1.9577989349091636 0.1260552556410456 -0.2437469321805830 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.791220076
2023/180 03:56:00.000 51946.5599482719917432 35343.5582239684881642 8211.4962447208654339 -1.9626766756258835 0.1227408647407495 -0.2445176374101341 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.791829951
2023/180 03:57:00.000 51828.6527276574488496 35350.8228833264874993 8196.8020197890182317 -1.9675651568186772 0.1194109414257021 -0.2452904114028875 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.792439827
2023/180 03:58:00.000 51710.4518742724685580 35357.8872782695616479 8182.0613659812024707 -1.9724644457172837 0.1160653660159745 -0.2460652681228012 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.793049702
2023/180 03:59:00.000 51591.9567376248232904 35364.7504660490085371 8167.2741579117055153 -1.9773746100740202 0.1127040175311314 -0.2468422216590753 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.793659578
2023/180 04:00:00.000 51473.1666631413900177 35371.4114966177803581 8152.4402693456513589 -1.9822957181690724 0.1093267736722495 -0.2476212862276359 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.794269454
2023/180 04:01:00.000 51354.0809921362815658 35377.8694125509282458 8137.5595731913799682 -1.9872278388158471 0.1059335108036338 -0.2484024761726430 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.794879330
2023/180 04:02:00.000 51234.6990617786359508 35384.1232489647809416 8122.6319414926902027 -1.9921710413663729 0.1025241039341873 -0.2491858059680181 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.795489206
2023/180 04:03:00.000 51115.0202050601947121 35390.1720334350611665 8107.6572454210208889 -1.9971253957168245 0.0990984266986542 -0.2499712902189945 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.796099083
2023/180 04:04:00.000 50995.0437507624665159 35396.0147859138596687 8092.6353552675100218 -2.0020909723129829 0.0956563513381582 -0.2507589436636914 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.796708960
2023/180 04:05:00.000 50874.7690234235633397 35401.6505186454451177 8077.5661404349921213 -2.0070678421558905 0.0921977486807972 -0.2515487811747083 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.797318837
2023/180 04:06:00.000 50754.1953433047528961 35407.0782360809098464 8062.4494694298546165 -2.0120560768074980 0.0887224881217197 -0.2523408177607449 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.797928715
2023/180 04:07:00.000 50633.3220263566545327 35412.2969347914986429 8047.2852098538605787 -2.0170557483964036 0.0852304376028906 -0.2531350685682437 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.798538592
2023/180 04:08:00.000 50512.1483841849621967 35417.3056033809552900 8032.0732283957904656 -2.0220669296236355 0.0817214635925106 -0.2539315488830561 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.799148470
2023/180 04:09:00.000 50390.6737240160218789 35422.1032223963411525 8016.8133908230665838 -2.0270896937685103 0.0781954310640314 -0.2547302741321347 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.799758349
2023/180 04:10:00.000 50268.8973486619361211 35426.6887642376750591 8001.5055619732102059 -2.0321241146946178 0.0746522034750596 -0.2555312598852479 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.800368227
2023/180 04:11:00.000 50146.8185564852610696 35431.0611930665108957 7986.1496057452322930 -2.0371702668557212 0.0710916427453790 -0.2563345218567227 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.800978106
2023/180 04:12:00.000 50024.4366413635361823 35435.2194647128781071 7970.7453850908914319 -2.0422282253018826 0.0675136092351089 -0.2571400759072103 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.801587985
2023/180 04:13:00.000 49901.7508926532464102 35439.1625265810653218 7955.2927620058917455 -2.0472980656855881 0.0639179617222308 -0.2579479380454812 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.802197864
2023/180 04:14:00.000 49778.7605951534715132 35442.8893175539778895 7939.7915975209052704 -2.0523798642679485 0.0603045573797652 -0.2587581244302433 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.802807744
2023/180 04:15:00.000 49655.4650290691861301 35446.3987678962221253 7924.2417516925488599 -2.0574736979249719 0.0566732517525476 -0.2595706513719901 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.803417624
2023/180 04:16:00.000 49531.8634699742833618 35449.6897991556179477 7908.6430835942010162 -2.0625796441538915 0.0530238987335302 -0.2603855353348744 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.804027504
2023/180 04:17:00.000 49407.9551887739871745 35452.7613240633945679 7892.9954513067432345 -2.0676977810796782 0.0493563505400036 -0.2612027929386124 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.804637385
2023/180 04:18:00.000 49283.7394516669446602 35455.6122464330037474 7877.2987119091449131 -2.0728281874613796 0.0456704576887034 -0.2620224409604128 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.805247265
2023/180 04:19:00.000 49159.2155201072309865 35458.2414610572013771 7861.5527214689827815 -2.0779709426987885 0.0419660689711698 -0.2628444963369389 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.805857146
2023/180 04:20:00.000 49034.3826507654521265 35460.6478536038412130 7845.7573350327947992 -2.0831261268390575 0.0382430314283335 -0.2636689761662975 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.806467028
2023/180 04:21:00.000 48909.2400954897530028 35462.8303005101261078 7829.9124066163385578 -2.0882938205834178 0.0345011903247054 -0.2644958977100587 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.807076909
2023/180 04:22:00.000 48783.7871012665345916 35464.7876688751275651 7814.0177891947168973 -2.0934741052939656 0.0307403891221017 -0.2653252783953067 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.807686791
2023/180 04:23:00.000 48658.0229101803779486 35466.5188163509374135 7798.0733346924071157 -2.0986670630005060 0.0269604694528088 -0.2661571358167213 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.808296673
2023/180 04:24:00.000 48531.9467593739318545 35468.0225910319350078 7782.0788939731046412 -2.1038727764076279 0.0231612710927219 -0.2669914877386920 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.808906556
2023/180 04:25:00.000 48405.5578810071019689 35469.2978313427520334 7766.0343168295084979 -2.1090913289015205 0.0193426319330603 -0.2678283520974616 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.809516439
2023/180 04:26:00.000 48278.8555022159998771 35470.3433659241418354 7749.9394519729312378 -2.1143228045572164 0.0155043879525045 -0.2686677470033068 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.810126322
2023/180 04:27:00.000 48151.8388450714701321 35471.1580135176336626 7733.7941470227924583 -2.1195672881457512 0.0116463731883792 -0.2695096907427488 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.810736205
2023/180 04:28:00.000 48024.5071265369624598 35471.7405828478804324 7717.5982484959749854 -2.1248248651414170 0.0077684197073846 -0.2703542017807994 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.811346089
2023/180 04:29:00.000 47896.8595584261711338 35472.0898725037914119 7701.3516017960491808 -2.1300956217291196 0.0038703575757917 -0.2712012987632422 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.811955972
2023/180 04:30:00.000 47768.8953473602377926 35472.2046708174093510 7685.0540512023653719 -2.1353796448117519 -0.0000479851710328 -0.2720510005189464 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.812565857
2023/180 04:31:00.000 47640.6136947243940085 35472.0837557411941816 7668.7054398589771154 -2.1406770220179157 -0.0039867825590370 -0.2729033260622230 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.813175741
2023/180 04:32:00.000 47512.0137966241891263 35471.7258947234586230 7652.3056097634671460 -2.1459878417092026 -0.0079462107077340 -0.2737582945952072 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.813785626
2023/180 04:33:00.000 47383.0948438413179247 35471.1298445817446918 7635.8544017555896062 -2.1513121929880814 -0.0119264478617808 -0.2746159255102870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.814395511
2023/180 04:34:00.000 47253.8560217888734769 35470.2943513743011863 7619.3516555057840378 -2.1566501657056190 -0.0159276744237480 -0.2754762383925664 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.815005397
2023/180 04:35:00.000 47124.2965104662507656 35469.2181502696839743 7602.7972095035502207 -2.1620018504693324 -0.0199500729874024 -0.2763392530223668 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.815615282
2023/180 04:36:00.000 46994.4154844134609448 35467.8999654142535292 7586.1909010456392934 -2.1673673386511330 -0.0239938283716130 -0.2772049893777679 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.816225168
2023/180 04:37:00.000 46864.2121126651545637 35466.3385097976060933 7569.5325662241175451 -2.1727467223952805 -0.0280591276550614 -0.2780734676371877 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.816835055
2023/180 04:38:00.000 46733.6855587038953672 35464.5324851159020909 7552.8220399142828683 -2.1781400946267948 -0.0321461602107478 -0.2789447081820111 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.817444941
2023/180 04:39:00.000 46602.8349804131430574 35462.4805816332664108 7536.0591557623820336 -2.1835475490592140 -0.0362551177428991 -0.2798187315992418 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.818054828
2023/180 04:40:00.000 46471.6595300296467030 35460.1814780406712089 7519.2437461732151860 -2.1889691802031725 -0.0403861943228435 -0.2806955586842158 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.818664716
2023/180 04:41:00.000 46340.1583540954306955 35457.6338413129269611 7502.3756422975375244 -2.1944050833747411 -0.0445395864263875 -0.2815752104433475 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.819274603
2023/180 04:42:00.000 46208.3305934091549716 35454.8363265631196555 7485.4546740193218284 -2.1998553547038897 -0.0487154929717727 -0.2824577080969224 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.819884491
2023/180 04:43:00.000 46076.1753829770823359 35451.7875768950907513 7468.4806699428318097 -2.2053200911430646 -0.0529141153583612 -0.2833430730819339 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.820494380
2023/180 04:44:00.000 45943.6918519634054974 35448.4862232532541384 7451.4534573795390315 -2.2107993904758465 -0.0571356575060648 -0.2842313270549651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.821104268
2023/180 04:45:00.000 45810.8791236401812057 35444.9308842702521360 7434.3728623348633846 -2.2162933513256164 -0.0613803258957386 -0.2851224918951153 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.821714157
2023/180 04:46:00.000 45677.7363153366241022 35441.1201661119557684 7417.2387094947243895 -2.2218020731648029 -0.0656483296092782 -0.2860165897069872 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.822324046
2023/180 04:47:00.000 45544.2625383879494620 35437.0526623202822520 7400.0508222119333368 -2.2273256563231838 -0.0699398803727832 -0.2869136428236917 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.822933936
2023/180 04:48:00.000 45410.4568980835829279 35432.7269536532039638 7382.8090224923671485 -2.2328642019973732 -0.0742551925981665 -0.2878136738099329 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.823543826
2023/180 04:49:00.000 45276.3184936149627902 35428.1416079223563429 7365.5131309810103630 -2.2384178122598501 -0.0785944834268067 -0.2887167054651287 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.824153716
2023/180 04:50:00.000 45141.8464180226583267 35423.2951798277936177 7348.1629669477524658 -2.2439865900681841 -0.0829579727738217 -0.2896227608265826 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.824763606
2023/180 04:51:00.000 45007.0397581429861020 35418.1862107904380537 7330.7583482730351534 -2.2495706392743626 -0.0873458833732140 -0.2905318631727097 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.825373497
2023/180 04:52:00.000 44871.8975945540878456 35412.8132287814223673 7313.2990914332694956 -2.2551700646340751 -0.0917584408241962 -0.2914440360263078 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.825983389
2023/180 04:53:00.000 44736.4190015214480809 35407.1747481487400364 7295.7850114860975737 -2.2607849718168453 -0.0961958736369103 -0.2923593031579119 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.826593280
2023/180 04:54:00.000 44600.6030469426914351 35401.2692694413635763 7278.2159220553967316 -2.2664154674150816 -0.1006584132812707 -0.2932776885891505 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.827203172
2023/180 04:55:00.000 44464.4487922919652192 35395.0952792298558052 7260.5916353161437655 -2.2720616589527989 -0.1051462942385545 -0.2941992165961846 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.827813064
2023/180 04:56:00.000 44327.9552925637981389 35388.6512499245800427 7242.9119619790071738 -2.2777236548978519 -0.1096597540452668 -0.2951239117132435 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.828422957
2023/180 04:57:00.000 44191.1215962160786148 35381.9356395905997488 7225.1767112747929787 -2.2834015646700765 -0.1141990333482611 -0.2960517987361507 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.829032850
2023/180 04:58:00.000 44053.9467451126984088 35374.9468917596677784 7207.3856909385913241 -2.2890954986517622 -0.1187643759555019 -0.2969829027259463 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.829642743
2023/180 04:59:00.000 43916.4297744654832059 35367.6834352388250409 7189.5387071938021109 -2.2948055681977619 -0.1233560288889698 -0.2979172490125632 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.830252637
2023/180 05:00:00.000 43778.5697127755556721 35360.1436839160596719 7171.6355647358623173 -2.3005318856457078 -0.1279742424386451 -0.2988548631985632 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.830862531
2023/180 05:01:00.000 43640.3655817740218481 35352.3260365625392296 7153.6760667157832358 -2.3062745643263236 -0.1326192702175911 -0.2997957711629361 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.831472425
2023/180 05:02:00.000 43501.8163963620536379 35344.2288766315614339 7135.6600147234439646 -2.3120337185738422 -0.1372913692181693 -0.3007399990649622 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.832082320
2023/180 05:03:00.000 43362.9211645505201886 35335.8505720540924813 7117.5872087706648017 -2.3178094637365119 -0.1419907998694075 -0.3016875733481398 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.832692215
2023/180 05:04:00.000 43223.6788873985788086 35327.1894750307401409 7099.4574472740259807 -2.3236019161872110 -0.1467178260955543 -0.3026385207441786 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.833302111
2023/180 05:05:00.000 43084.0885589520912617 35318.2439218203580822 7081.2705270374599422 -2.3294111933341619 -0.1514727153758448 -0.3035928682770613 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.833912006
2023/180 05:06:00.000 42944.1491661810287042 35309.0122325248376001 7063.0262432345889465 -2.3352374136317362 -0.1562557388055092 -0.3045506432671718 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.834521902
2023/180 05:07:00.000 42803.8596889165492030 35299.4927108703559497 7044.7243893908153041 -2.3410806965913693 -0.1610671711580540 -0.3055118733354959 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.835131799
2023/180 05:08:00.000 42663.2190997870275169 35289.6836439847102156 7026.3647573651523999 -2.3469411627925627 -0.1659072909488468 -0.3064765864078916 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.835741696
2023/180 05:09:00.000 42522.2263641538229422 35279.5833021709331661 7007.9471373318183396 -2.3528189338939947 -0.1707763805000372 -0.3074448107194331 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.836351593
2023/180 05:10:00.000 42380.8804400460940087 35269.1899386768418481 6989.4713177615230961 -2.3587141326447201 -0.1756747260068464 -0.3084165748188283 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.836961491
2023/180 05:11:00.000 42239.1802780950238230 35258.5017894606789923 6970.9370854025555673 -2.3646268828954686 -0.1806026176052602 -0.3093919075729127 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.837571389
2023/180 05:12:00.000 42097.1248214675433701 35247.5170729525561910 6952.3442252615141115 -2.3705573096100481 -0.1855603494411596 -0.3103708381712193 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.838181287
2023/180 05:13:00.000 41954.7130057989124907 35236.2339898118079873 6933.6925205838469992 -2.3765055388768230 -0.1905482197409247 -0.3113533961306283 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.838791186
2023/180 05:14:00.000 41811.9437591251844424 35224.6507226799440105 6914.9817528340354329 -2.3824716979203093 -0.1955665308835499 -0.3123396113000960 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.839401085
2023/180 05:15:00.000 41668.8160018145135837 35212.7654359293228481 6896.2117016755546501 -2.3884559151128477 -0.2006155894743073 -0.3133295138654659 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.840010985
2023/180 05:16:00.000 41525.3286464979901211 35200.5762754073293763 6877.3821449504903285 -2.3944583199863736 -0.2056957064199987 -0.3143231343543629 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.840620885
2023/180 05:17:00.000 41381.4805979997327086 35188.0813681759609608 6858.4928586588966937 -2.4004790432442791 -0.2108071970058344 -0.3153205036411731 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.841230785
2023/180 05:18:00.000 41237.2707532661661389 35175.2788222467934247 6839.5436169378344857 -2.4065182167733559 -0.2159503809739833 -0.3163216529521088 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.841840686
2023/180 05:19:00.000 41092.6980012947824434 35162.1667263111885404 6820.5341920401133393 -2.4125759736558403 -0.2211255826038322 -0.3173266138703638 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.842450587
2023/180 05:20:00.000 40947.7612230618906324 35148.7431494655465940 6801.4643543127021985 -2.4186524481815272 -0.2263331307940046 -0.3183354183413569 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.843060489
2023/180 05:21:00.000 40802.4592914499371545 35135.0061409316840582 6782.3338721748496027 -2.4247477758599789 -0.2315733591461780 -0.3193480986780692 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.843670391
2023/180 05:22:00.000 40656.7910711738659302 35120.9537297721035429 6763.1425120958647312 -2.4308620934328102 -0.2368466060507501 -0.3203646875664728 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.844280293
2023/180 05:23:00.000 40510.7554187068672036 35106.5839246000468847 6743.8900385725710294 -2.4369955388860554 -0.2421532147744002 -0.3213852180710580 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.844890196
2023/180 05:24:00.000 40364.3511822053478681 35091.8947132841858547 6724.5762141064178650 -2.4431482514626075 -0.2474935335495948 -0.3224097236404551 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.845500099
2023/180 05:25:00.000 40217.5772014330796083 35076.8840626480450737 6705.2007991802865945 -2.4493203716747374 -0.2528679156660908 -0.3234382381131577 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.846110002
2023/180 05:26:00.000 40070.4323076847285847 35061.5499181636696449 6685.7635522348837185 -2.4555120413166764 -0.2582767195644846 -0.3244707957233459 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.846719906
2023/180 05:27:00.000 39922.9153237085411092 35045.8902036397848860 6666.2642296448730121 -2.4617234034772744 -0.2637203089318632 -0.3255074311068148 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.847329811
2023/180 05:28:00.000 39775.0250636282507912 35029.9028209040334332 6646.7025856945492706 -2.4679546025527159 -0.2691990527996149 -0.3265481793070067 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.847939716
2023/180 05:29:00.000 39626.7603328643308487 35013.5856494793551974 6627.0783725532364770 -2.4742057842592993 -0.2747133256434510 -0.3275930757811517 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.848549621
2023/180 05:30:00.000 39478.1199280542641645 34996.9365462542846217 6607.3913402502384997 -2.4804770956462732 -0.2802635074857047 -0.3286421564065178 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.849159526
2023/180 05:31:00.000 39329.1026369723840617 34979.9533451469833381 6587.6412366494741946 -2.4867686851087245 -0.2858499839999609 -0.3296954574867744 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.849769433
2023/180 05:32:00.000 39179.7072384485363727 34962.6338567629791214 6567.8278074236850443 -2.4930807024005142 -0.2914731466180853 -0.3307530157584672 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.850379339
2023/180 05:33:00.000 39029.9325022862976766 34944.9758680464437930 6547.9507960282699059 -2.4994132986472564 -0.2971333926397135 -0.3318148683976128 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.850989246
2023/180 05:34:00.000 38879.7771891801749007 34926.9771419247335871 6528.0099436747086656 -2.5057666263593359 -0.3028311253442685 -0.3328810530264096 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.851599153
2023/180 05:35:00.000 38729.2400506322373985 34908.6354169461628771 6508.0049893036102731 -2.5121408394449554 -0.3085667541055750 -0.3339516077200723 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.852209061
2023/180 05:36:00.000 38578.3198288678031531 34889.9484069108730182 6487.9356695572851095 -2.5185360932232181 -0.3143406945091398 -0.3350265710137870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.852818969
2023/180 05:37:00.000 38427.0152567503391765 34870.9138004945561988 6467.8017187519699291 -2.5249525444372134 -0.3201533684721732 -0.3361059819097970 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.853428878
2023/180 05:38:00.000 38275.3250576957361773 34851.5292608648014721 6447.6028688495771348 -2.5313903512671359 -0.3260052043664267 -0.3371898798846121 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.854038787
2023/180 05:39:00.000 38123.2479455856082495 34831.7924252901721047 6427.3388494290020390 -2.5378496733434015 -0.3318966371439215 -0.3382783048963540 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.854648697
2023/180 05:40:00.000 37970.7826246798940701 34811.7009047414321685 6407.0093876570381326 -2.5443306717597576 -0.3378281084656514 -0.3393712973922329 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.855258607
2023/180 05:41:00.000 37817.9277895287305000 34791.2522834851915832 6386.6142082587675759 -2.5508335090863943 -0.3438000668333424 -0.3404688983161612 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.855868517
2023/180 05:42:00.000 37664.6821248833657592 34770.4441186693511554 6366.1530334875542394 -2.5573583493830299 -0.3498129677243506 -0.3415711491165077 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.856478428
2023/180 05:43:00.000 37511.0443056065123528 34749.2739399004494771 6345.6255830945174239 -2.5639053582119820 -0.3558672737297912 -0.3426780917539931 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.857088340
2023/180 05:44:00.000 37357.0129965817031916 34727.7392488125988166 6325.0315742975717512 -2.5704747026511834 -0.3619634546959868 -0.3437897687097313 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.857698252
2023/180 05:45:00.000 37202.5868526220001513 34705.8375186278790352 6304.3707217499468243 -2.5770665513071687 -0.3681019878693279 -0.3449062229934185 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.858308164
2023/180 05:46:00.000 37047.7645183779168292 34683.5661937078766641 6283.6427375082239450 -2.5836810743279983 -0.3742833580446453 -0.3460274981516733 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.858918077
2023/180 05:47:00.000 36892.5446282445045654 34660.9226890962672769 6262.8473309998662444 -2.5903184434161082 -0.3805080577171913 -0.3471536382765315 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.859527990
2023/180 05:48:00.000 36736.9258062677181442 34637.9043900520919124 6241.9842089902367661 -2.5969788318410871 -0.3867765872383352 -0.3482846880140966 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.860137904
2023/180 05:49:00.000 36580.9066660500102444 34614.5086515736620640 6221.0530755490945012 -2.6036624144523630 -0.3930894549750777 -0.3494206925733541 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.860747818
2023/180 05:50:00.000 36424.4858106551764649 34590.7327979126785067 6200.0536320165401776 -2.6103693676917668 -0.3994471774734961 -0.3505616977351450 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.861357733
2023/180 05:51:00.000 36267.6618325123781688 34566.5741220786221675 6178.9855769684545521 -2.6170998696059886 -0.4058502796262329 -0.3517077498613106 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.861967648
2023/180 05:52:00.000 36110.4333133195395931 34542.0298853326239623 6157.8486061813282504 -2.6238540998588968 -0.4122992948441453 -0.3528588959040033 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.862577564
2023/180 05:53:00.000 35952.7988239459882607 34517.0973166713156388 6136.6424125965913845 -2.6306322397436976 -0.4187947652322372 -0.3540151834151758 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.863187480
2023/180 05:54:00.000 35794.7569243341931724 34491.7736122996429913 6115.3666862843110721 -2.6374344721949283 -0.4253372417700007 -0.3551766605562439 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.863797397
2023/180 05:55:00.000 35636.3061634010518901 34466.0559350929906941 6094.0211144063950996 -2.6442609818004401 -0.4319272844963140 -0.3563433761076550 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.864407314
2023/180 05:56:00.000 35477.4450789383627125 34439.9414140478693298 6072.6053811789506653 -2.6511119548125004 -0.4385654626989337 -0.3575153794796919 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.865017232
2023/180 05:57:00.000 35318.1721975124964956 34413.4271437212009914 6051.1191678344648608 -2.6579875791591934 -0.4452523551088585 -0.3586927207226235 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.865627150
2023/180 05:58:00.000 35158.4860343635664321 34386.5101836578032817 6029.5621525829392340 -2.6648880444568981 -0.4519885500998027 -0.3598754505350599 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.866237068
2023/180 05:59:00.000 34998.3850926693776273 34359.1875576967577217 6007.9340104869179413 -2.6718135420465283 -0.4587746459193294 -0.3610636202824270 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.866846988
2023/180 06:00:00.000 34837.8678662976235501 34331.4562538637328544 5986.2344138072212445 -2.6787642648822745 -0.4656112507775043 -0.3622572819839615 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.867456907
2023/180 06:01:00.000 34676.9261561376697500 34303.3205541134520900 5964.4485394917010126 -2.6857406056429234 -0.4724994923441279 -0.3634551249789669 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.868066830
2023/180 06:02:00.000 34515.5717765913068433 34274.7626789825299056 5942.6051187669663705 -2.6927423642441726 -0.4794389835669441 -0.3646599266160194 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.868676751
2023/180 06:03:00.000 34353.7965180609244271 34245.7868656219288823 5920.6892406148517694 -2.6997699375436373 -0.4864308712331674 -0.3658703804417144 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.869286672
2023/180 06:04:00.000 34191.5988257125645760 34216.3899507854584954 5898.7005642678150252 -2.7068235254952966 -0.4934758060528506 -0.3670865412849396 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.869896594
2023/180 06:05:00.000 34028.9771326247719117 34186.5687318431591848 5876.6387456417078283 -2.7139033298108259 -0.5005744499272732 -0.3683084647033932 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.870506517
2023/180 06:06:00.000 33865.9298597205706756 34156.3199661092148745 5854.5034372967475065 -2.7210095539661703 -0.5077274761920689 -0.3695362069953912 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.871116440
2023/180 06:07:00.000 33702.4554156612066436 34125.6403701483359328 5832.2942883927344155 -2.7281424032092580 -0.5149355698684468 -0.3707698252121840 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.871726363
2023/180 06:08:00.000 33538.5521967398162815 34094.5266190669863136 5810.0109446434862548 -2.7353020845671510 -0.5221994279211107 -0.3720093771705045 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.872336287
2023/180 06:09:00.000 33374.2185867742882692 34062.9753457888728008 5787.6530482705393297 -2.7424888068526418 -0.5295197595230711 -0.3732549214653548 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.872946212
2023/180 06:10:00.000 33209.4529570000595413 34030.9831403141943156 5765.2202379560530972 -2.7497027806702121 -0.5368972863275716 -0.3745065174830356 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.873556137
2023/180 06:11:00.000 33044.2536659624238382 33998.5465489627240459 5742.7121487949452785 -2.7569442184213373 -0.5443327427473710 -0.3757642254144196 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.874166062
2023/180 06:12:00.000 32878.6190594085710472 33965.6620735993783455 5720.1284122461947845 -2.7642133343090678 -0.5518268762415812 -0.3770281062684789 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.874775989
2023/180 06:13:00.000 32712.5474701793100394 33932.3261708429054124 5697.4686560833652038 -2.7715103443418805 -0.5593804476103229 -0.3782982218860685 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.875385916
2023/180 06:14:00.000 32546.0372181007624022 33898.5352512562385527 5674.7325043442597234 -2.7788354663366830 -0.5669942312974597 -0.3795746349539678 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.875995843
2023/180 06:15:00.000 32379.0866098756960128 33864.2856785185576882 5651.9195772797402242 -2.7861889199209902 -0.5746690157016364 -0.3808574090191906 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.876605771
2023/180 06:16:00.000 32211.6939389748949907 33829.5737685786079965 5629.0294913016732608 -2.7935709265341551 -0.5824056034959199 -0.3821466085035637 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.877215700
2023/180 06:17:00.000 32043.8574855284132354 33794.3957887881915667 5606.0618589300083840 -2.8009817094276479 -0.5902048119562979 -0.3834422987185830 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.877825629
2023/180 06:18:00.000 31875.5755162168534298 33758.7479570161958691 5583.0162887389278694 -2.8084214936642531 -0.5980674732993595 -0.3847445458805465 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.878435558
2023/180 06:19:00.000 31706.8462841627988382 33722.6264407415146707 5559.8923853021178729 -2.8158905061161921 -0.6059944350294056 -0.3860534171259761 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.879045489
2023/180 06:20:00.000 31537.6680288222523814 33686.0273561253488879 5536.6897491370627904 -2.8233889754620618 -0.6139865602953368 -0.3873689805273290 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.879655420
2023/180 06:21:00.000 31368.0389758764467842 33648.9467670613958035 5513.4079766484346692 -2.8309171321824822 -0.6220447282576486 -0.3886913051090015 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.880265351
2023/180 06:22:00.000 31197.9573371238329855 33611.3806842040212359 5490.0466600704703524 -2.8384752085544576 -0.6301698344658265 -0.3900204608636369 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.880875284
2023/180 06:23:00.000 31027.4213103725305700 33573.3250639732650598 5466.6053874083863775 -2.8460634386442902 -0.6383627912465283 -0.3913565187687372 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.881485216
2023/180 06:24:00.000 30856.4290793332547764 33534.7758075362798991 5443.0837423787779699 -2.8536820582990070 -0.6466245281028853 -0.3926995508035868 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.882095150
2023/180 06:25:00.000 30684.9788135126691486 33495.7287597644826747 5419.4813043490112250 -2.8613313051361629 -0.6549559921253373 -0.3940496299664882 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.882705084
2023/180 06:26:00.000 30513.0686681076076638 33456.1797081657568924 5395.7976482755311736 -2.8690114185319779 -0.6633581484143343 -0.3954068302923227 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.883315019
2023/180 06:27:00.000 30340.6967838998825755 33416.1243817907816265 5372.0323446411557597 -2.8767226396076739 -0.6718319805153354 -0.3967712268704355 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.883924954
2023/180 06:28:00.000 30167.8612871520890621 33375.5584501129778801 5348.1849593912529599 -2.8844652112138656 -0.6803784908665679 -0.3981428958628496 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.884534890
2023/180 06:29:00.000 29994.5602895043266471 33334.4775218812283128 5324.2550538688246888 -2.8922393779129676 -0.6889987012598923 -0.3995219145228170 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.885144827
2023/180 06:30:00.000 29820.7918878721029614 33292.8771439444608404 5300.2421847484656610 -2.9000453859594675 -0.6976936533152779 -0.4009083612137133 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.885754764
2023/180 06:31:00.000 29646.5541643454271252 33250.7528000473830616 5276.1459039691944781 -2.9078834832778613 -0.7064644089694059 -0.4023023154282714 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5614.886364702
2023/180 06:32:00.000 29471.8451860893583216 33208.0999095964216394 5251.9657586660850939 -2.9157539194382429 -0.7153120509787777 -0.4037038578081703 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.886974640
2023/180 06:33:00.000 29296.6630052460313891 33164.9138263951826957 5227.7012911007550429 -2.9236569456293076 -0.7242376834379358 -0.4051130701639781 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.887584580
2023/180 06:34:00.000 29121.0056588384650240 33121.1898373480871669 5203.3520385906040246 -2.9315928146286905 -0.7332424323132520 -0.4065300354954547 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.888194520
2023/180 06:35:00.000 28944.8711686761598685 33076.9231611317009083 5178.9175334368655967 -2.9395617807703518 -0.7423274459929380 -0.4079548380122146 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.888804460
2023/180 06:36:00.000 28768.2575412627375044 33032.1089468325662892 5154.3973028513701138 -2.9475640999090178 -0.7514938958537132 -0.4093875631547614 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.889414402
2023/180 06:37:00.000 28591.1627677059186681 32986.7422725503638503 5129.7908688820562020 -2.9556000293814022 -0.7607429768448000 -0.4108282976158980 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.890024344
2023/180 06:38:00.000 28413.5848236298043048 32940.8181439656691509 5105.0977483371852941 -2.9636698279639213 -0.7700759080899344 -0.4122771293625003 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.890634287
2023/180 06:39:00.000 28235.5216690898414527 32894.3314928709223750 5080.3174527082310306 -2.9717737558269310 -0.7794939335078779 -0.4137341476576835 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.891244230
2023/180 06:40:00.000 28056.9712484906704049 32847.2771756636357168 5055.4494880914262467 -2.9799120744850702 -0.7889983224522316 -0.4151994430833440 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.891854175
2023/180 06:41:00.000 27877.9314905070896202 32799.6499718006307376 5030.4933551079575409 -2.9880850467436360 -0.7985903703711759 -0.4166731075630933 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.892464120
2023/180 06:42:00.000 27698.4003080082766246 32751.4445822120251250 5005.4485488227664973 -2.9962929366405464 -0.8082713994879748 -0.4181552343855677 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.893074065
2023/180 06:43:00.000 27518.3755979857087368 32702.6556276737974258 4980.3145586619266396 -3.0045360093839091 -0.8180427595028406 -0.4196459182281421 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.893684012
2023/180 06:44:00.000 27337.8552414849364141 32653.2776471375509573 4955.0908683286061205 -3.0128145312848069 -0.8279058283170314 -0.4211452551810362 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.894293959
2023/180 06:45:00.000 27156.8371035415839287 32603.3050960161781404 4929.7769557175706723 -3.0211287696848235 -0.8378620127801295 -0.4226533427717989 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.894903907
2023/180 06:46:00.000 26975.3190331217592757 32552.7323444239191303 4904.3722928281813438 -3.0294789928784134 -0.8479127494610956 -0.4241702799902056 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.895513856
2023/180 06:47:00.000 26793.2988630674371962 32501.5536753694614163 4878.8763456759261317 -3.0378654700294612 -0.8580595054442186 -0.4256961673135420 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.896123805
2023/180 06:48:00.000 26610.7744100468407851 32449.7632829004869564 4853.2885742023836428 -3.0462884710819251 -0.8683037791507567 -0.4272311067322903 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.896733756
2023/180 06:49:00.000 26427.7434745105965703 32397.3552701981570863 4827.6084321836569870 -3.0547482666639096 -0.8786471011874150 -0.4287752017761900 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.897343707
2023/180 06:50:00.000 26244.2038406536375987 32344.3236476198399032 4801.8353671372278768 -3.0632451279851978 -0.8890910352224345 -0.4303285575407139 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.897953659
2023/180 06:51:00.000 26060.1532763835930382 32290.6623306884066551 4775.9688202272081980 -3.0717793267276612 -0.8996371788904801 -0.4318912807139312 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.898563611
2023/180 06:52:00.000 25875.5895332959044026 32236.3651380263509054 4750.0082261679690419 -3.0803511349277892 -0.9102871647276058 -0.4334634796037298 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.899173565
2023/180 06:53:00.000 25690.5103466563523398 32181.4257892329223978 4723.9530131261208226 -3.0889608248515708 -0.9210426611370823 -0.4350452641654494 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.899783519
2023/180 06:54:00.000 25504.9134353911649669 32125.8379027022310765 4697.8026026208344774 -3.0976086688609001 -0.9319053733874874 -0.4366367460298986 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.900393474
2023/180 06:55:00.000 25318.7965020855372131 32069.5949933806550689 4671.5564094224573637 -3.1062949392705632 -0.9428770446445592 -0.4382380385316881 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.901003430
2023/180 06:56:00.000 25132.1572329909504333 32012.6904704611188208 4645.2138414494347671 -3.1150199081962371 -0.9539594570376114 -0.4398492567379843 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.901613387
2023/180 06:57:00.000 24944.9932980419980595 31955.1176350124114833 4618.7742996634733572 -3.1237838473921347 -0.9651544327623079 -0.4414705174775796 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.902223345
2023/180 06:58:00.000 24757.3023508831283834 31896.8696775411590352 4592.2371779629711455 -3.1325870280782580 -0.9764638352209536 -0.4431019393703347 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.902833304
2023/180 06:59:00.000 24569.0820289062139636 31837.9396754842855444 4565.6018630746657436 -3.1414297207557862 -0.9878895702022044 -0.4447436428568867 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.903443263
2023/180 07:00:00.000 24380.3299532995006302 31778.3205906293842418 4538.8677344434736369 -3.1503121950111068 -0.9994335871012018 -0.4463957502287335 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35667968 0 5614.904053224
2023/180 07:01:00.000 24191.0437291086600453 31718.0052664606737380 4512.0341641205395717 -3.1592347193071717 -1.0110978801820616 -0.4480583856586167 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.904663185
2023/180 07:02:00.000 24001.2209453108625894 31656.9864254279491433 4485.1005166494487639 -3.1681975607606296 -1.0228844898847982 -0.4497316752310952 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.905273148
2023/180 07:03:00.000 23810.8591749025108584 31595.2566661355667748 4458.0661489505828285 -3.1772009849056744 -1.0347955041776713 -0.4514157469734764 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.905883111
2023/180 07:04:00.000 23619.9559750017106126 31532.8084604491159553 4430.9304102036239783 -3.1862452554422589 -1.0468330599575215 -0.4531107308869218 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.906493075
2023/180 07:05:00.000 23428.5088869662249635 31469.6341505163582042 4403.6926417281865724 -3.1953306339687777 -1.0589993444996184 -0.4548167589778067 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.907103040
2023/180 07:06:00.000 23236.5154365280614002 31405.7259456997780944 4376.3521768625641926 -3.2044573796968572 -1.0712965969596431 -0.4565339652891534 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.907713006
2023/180 07:07:00.000 23043.9731339456557180 31341.0759194173660944 4348.9083408405740556 -3.2136257491491507 -1.0837271099291808 -0.4582624859323138 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.908322973
2023/180 07:08:00.000 22850.8794741747260559 31275.6760058883555757 4321.3604506665142253 -3.2228359958381527 -1.0962932310473830 -0.4600024591187678 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.908932941
2023/180 07:09:00.000 22657.2319370590666949 31209.5179967806361674 4293.7078149881926947 -3.2320883699232770 -1.1089973646716818 -0.4617540251918169 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.909542911
2023/180 07:10:00.000 22463.0279875425076170 31142.5935377559471817 4265.9497339680683581 -3.2413831178481010 -1.1218419736089285 -0.4635173266584774 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.910152881
2023/180 07:11:00.000 22268.2650759033822396 31074.8941249094350496 4238.0854991524774960 -3.2507204819549806 -1.1348295809101288 -0.4652925082213604 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.910762852
2023/180 07:12:00.000 22072.9406380126711156 31006.4111010994784010 4210.1143933389330414 -3.2601007000733015 -1.1479627717321668 -0.4670797168102152 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.911372824
2023/180 07:13:00.000 21877.0520956178443157 30937.1356521638081176 4182.0356904415693862 -3.2695240050845129 -1.1612441952679420 -0.4688791016136027 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.911982797
2023/180 07:14:00.000 21680.5968566534211277 30867.0588030176113534 4153.8486553546490541 -3.2789906244586389 -1.1746765667490504 -0.4706908141102058 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.912592772
2023/180 07:15:00.000 21483.5723155802916153 30796.1714136292357580 4125.5525438142376515 -3.2885007797632055 -1.1882626695234195 -0.4725150081000104 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.913202747
2023/180 07:16:00.000 21285.9758537553971109 30724.4641748689900851 4097.1466022579979835 -3.2980546861385616 -1.2020053572122555 -0.4743518397347811 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.913812724
2023/180 07:17:00.000 21087.8048398338287370 30651.9276042259516544 4068.6300676831683631 -3.3076525517435553 -1.2159075559482482 -0.4762014675484277 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.914422701
2023/180 07:18:00.000 20889.0566302053011896 30578.5520413880003616 4040.0021675027546735 -3.3172945771668303 -1.2299722666994775 -0.4780640524868595 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.915032680
2023/180 07:19:00.000 20689.7285694668935321 30504.3276436797314091 4011.2621193999175375 -3.3269809547969382 -1.2442025676836503 -0.4799397579366653 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.915642660
2023/180 07:20:00.000 20489.8179909349164518 30429.2443813527715974 3982.4091311806946578 -3.3367118681583037 -1.2586016168747860 -0.4818287497536174 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.916252641
2023/180 07:21:00.000 20289.3222171977213293 30353.2920327227766393 3953.4424006250123966 -3.3464874912027245 -1.2731726546081108 -0.4837311962899405 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.916862624
2023/180 07:22:00.000 20088.2385607124342641 30276.4601791469940508 3924.3611153361102879 -3.3563079875591466 -1.2879190062866457 -0.4856472684208534 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.917472607
2023/180 07:23:00.000 19886.5643244480124849 30198.7381998364071478 3895.1644525884025825 -3.3661735097310119 -1.3028440851952969 -0.4875771395692810 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.918082592
2023/180 07:24:00.000 19684.2968025780355674 30120.1152664956243825 3865.8515791738918779 -3.3760841982490355 -1.3179513954256674 -0.4895209857298856 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.918692578
2023/180 07:25:00.000 19481.4332812258944614 30040.5803377837801236 3836.4216512471871283 -3.3860401807711575 -1.3332445349177429 -0.4914789854916392 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.919302566
2023/180 07:26:00.000 19277.9710392655506439 29960.1221535893673718 3806.8738141692288082 -3.3960415711171681 -1.3487271986244562 -0.4934513200576192 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.919912554
2023/180 07:27:00.000 19073.9073491822236974 29878.7292291113953979 3777.2072023498599265 -3.4060884682530186 -1.3644031818030862 -0.4954381732641143 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.920522544
2023/180 07:28:00.000 18869.2394779957357969 29796.3898487389451475 3747.4209390893465752 -3.4161809552047471 -1.3802763834409353 -0.4974397315968248 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.921132535
2023/180 07:29:00.000 18663.9646882510169235 29713.0920597212461871 3717.5141364189485103 -3.4263190979115832 -1.3963508098201927 -0.4994561842055927 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.921742528
2023/180 07:30:00.000 18458.0802390804929018 29628.8236656191911607 3687.4858949408130684 -3.4365029439810133 -1.4126305782330764 -0.5014877229134181 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.922352522
2023/180 07:31:00.000 18251.5833873414885602 29543.5722195297530561 3657.3353036671819609 -3.4467325214085855 -1.4291199208436363 -0.5035345422276083 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.922962518
2023/180 07:32:00.000 18044.4713888349942863 29457.3250170735263964 3627.0614398592674661 -3.4570078371754582 -1.4458231887173760 -0.5055968393429159 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.923572515
2023/180 07:33:00.000 17836.7414996101506404 29370.0690891357444343 3596.6633688659167092 -3.4673288757754830 -1.4627448560162317 -0.5076748141431626 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.924182513
2023/180 07:34:00.000 17628.3909773601189954 29281.7911943501130736 3566.1401439623409715 -3.4776955976440065 -1.4798895243710839 -0.5097686691983531 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.924792513
2023/180 07:35:00.000 17419.4170829152535589 29192.4778113149659475 3535.4908061891383113 -3.4881079374855006 -1.4972619274397496 -0.5118786097572651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.925402514
2023/180 07:36:00.000 17209.8170818397993571 29102.1151305300809327 3504.7143841919187253 -3.4985658024931561 -1.5148669356595015 -0.5140048437350538 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.926012517
2023/180 07:37:00.000 16999.5882461388500815 29010.6890460421600437 3473.8098940618210690 -3.5090690704530747 -1.5327095612036779 -0.5161475816953605 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.926622521
2023/180 07:38:00.000 16788.7278560827035108 28918.1851467867600149 3442.7763391772982686 -3.5196175877251239 -1.5507949631524640 -0.5183070368263724 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.927232527
2023/180 07:39:00.000 16577.2332021563197486 28824.5887076130675268 3411.6127100475223415 -3.5302111670919829 -1.5691284528884852 -0.5204834249102301 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.927842535
2023/180 07:40:00.000 16365.1015871419167524 28729.8846799780876609 3380.3179841578494234 -3.5408495854671918 -1.5877154997284377 -0.5226769642851230 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.928452545
2023/180 07:41:00.000 16152.3303283436762285 28634.0576822954317322 3348.8911258177890886 -3.5515325814524146 -1.6065617368026017 -0.5248878757993550 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.929062556
2023/180 07:42:00.000 15938.9167599637312378 28537.0919899236614583 3317.3310860120004691 -3.5622598527333098 -1.6256729671947654 -0.5271163827566000 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.929672568
2023/180 07:43:00.000 15724.8582356395163515 28438.9715247780732170 3285.6368022548422232 -3.5730310533026342 -1.6450551703557534 -0.5293627108514877 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.930282583
2023/180 07:44:00.000 15510.1521311533015250 28339.6798445491258462 3253.8071984491211879 -3.5838457904983296 -1.6647145088045350 -0.5316270880945921 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.930892599
2023/180 07:45:00.000 15294.7958473251801479 28239.2001315097732004 3221.8411847496640803 -3.5947036218433568 -1.6846573351316512 -0.5339097447258029 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.931502617
2023/180 07:46:00.000 15078.7868131020986766 28137.5151808931768755 3189.7376574324794092 -3.6056040516730912 -1.7048901993205328 -0.5362109131149693 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.932112638
2023/180 07:47:00.000 14862.1224888559463579 28034.6073888211758458 3157.4954987702808467 -3.6165465275348869 -1.7254198564032042 -0.5385308276486072 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.932722660
2023/180 07:48:00.000 14644.8003699048949784 27930.4587397629475163 3125.1135769152679131 -3.6275304363432723 -1.7462532744677419 -0.5408697246013362 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.933332683
2023/180 07:49:00.000 14426.8179902732299524 27825.0507935022433230 3092.5907457901098496 -3.6385551002729231 -1.7673976430359359 -0.5432278419906144 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.933942709
2023/180 07:50:00.000 14208.1729267059381527 27718.3646715902650612 3059.9258449881858724 -3.6496197723700736 -1.7888603818305704 -0.5456054194131752 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.934552737
2023/180 07:51:00.000 13988.8628029555839021 27610.3810432604877860 3027.1176996842323206 -3.6607236318615763 -1.8106491499529420 -0.5480026978614480 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.935162768
2023/180 07:52:00.000 13768.8852943602632877 27501.0801107798033627 2994.1651205566495264 -3.6718657791390124 -1.8327718554923575 -0.5504199195180707 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.935772800
2023/180 07:53:00.000 13548.2381327328457701 27390.4415942096529761 2961.0669037228499292 -3.6830452303935353 -1.8552366655906476 -0.5528573275264248 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.936382834
2023/180 07:54:00.000 13326.9191115833236836 27278.4447155490852310 2927.8218306891435532 -3.6942609118750540 -1.8780520169860602 -0.5553151657349369 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.936992871
2023/180 07:55:00.000 13104.9260916974799329 27165.0681822299738997 2894.4286683168234049 -3.7055116537471915 -1.9012266270622835 -0.5577936784126665 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.937602910
2023/180 07:56:00.000 12882.2570070972597023 27050.2901699337053287 2860.8861688062338544 -3.7167961835071455 -1.9247695054299088 -0.5602931099334746 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.938212951
2023/180 07:57:00.000 12658.9098714097817719 26934.0883046960443608 2827.1930697008119751 -3.7281131189368715 -1.9486899660691281 -0.5628137044257995 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.938822995
2023/180 07:58:00.000 12434.8827846742169640 26816.4396442660799948 2793.3480939132505227 -3.7394609605493216 -1.9729976400642535 -0.5653557053847924 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.939433041
2023/180 07:59:00.000 12210.1739406180913647 26697.3206586823289399 2759.3499497761526982 -3.7508380834902626 -1.9977024889623198 -0.5679193552432404 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.940043090
2023/180 08:00:00.000 11984.7816344367965939 26576.7072100279037841 2725.1973311197634757 -3.7622427288528661 -2.0228148187899517 -0.5705048948973662 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.940653141
2023/180 08:01:00.000 11758.7042711130488897 26454.5745313239203824 2690.8889173796164869 -3.7736729943586709 -2.0483452947646899 -0.5731125631832183 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35651584 0 5614.941263195
2023/180 08:02:00.000 11531.9403743157108693 26330.8972045185364550 2656.4233737371873758 -3.7851268243542586 -2.0743049567389611 -0.5757425962989274 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.941873252
2023/180 08:03:00.000 11304.4885959207367705 26205.6491375262594374 2621.7993512969774201 -3.7966019990688595 -2.1007052354172111 -0.5783952271676662 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.942483311
2023/180 08:04:00.000 11076.3477262003143551 26078.8035402700661507 2587.0154873037258767 -3.8080961230730108 -2.1275579693889375 -0.5810706847356181 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.943093373
2023/180 08:05:00.000 10847.5167047300183185 25950.3328996758900757 2552.0704054038606046 -3.8196066128731916 -2.1548754230228289 -0.5837691931986956 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.943703439
2023/180 08:06:00.000 10617.9946320680337521 25820.2089535664454161 2516.9627159556434890 -3.8311306835716894 -2.1826703052698959 -0.5864909711511567 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.944313507
2023/180 08:07:00.000 10387.7807822646864224 25688.4026633982939529 2481.6910163929328519 -3.8426653345141948 -2.2109557894259142 -0.5892362306485094 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.944923578
2023/180 08:08:00.000 10156.8746162656225351 25554.8841857832012465 2446.2538916479529689 -3.8542073338411478 -2.2397455339067118 -0.5920051761764183 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.945533653
2023/180 08:09:00.000 9925.2757962770374434 25419.6228427310052211 2410.6499146389733141 -3.8657532018505800 -2.2690537040923102 -0.5947980035163836 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.946143731
2023/180 08:10:00.000 9692.9842011672772060 25282.5870905484298419 2374.8776468293917787 -3.8772991930722847 -2.2988949952994990 -0.5976148984981109 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.946753812
2023/180 08:11:00.000 9459.9999429854124173 25143.7444873240856396 2338.9356388653563954 -3.8888412769434395 -2.3292846569452403 -0.6004560356273891 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.947363897
2023/180 08:12:00.000 9226.3233846841358172 25003.0616589263045171 2302.8224312997504057 -3.9003751169656615 -2.3602385179666410 -0.6033215765771364 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.947973986
2023/180 08:13:00.000 8991.9551591421113699 24860.5042634363744583 2266.5365554111572237 -3.9118960482125402 -2.3917730135671507 -0.6062116685280757 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.948584078
2023/180 08:14:00.000 8756.8961895888623985 24716.0369539353596338 2230.0765341272704063 -3.9233990530434690 -2.4239052133611527 -0.6091264423439136 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.949194174
2023/180 08:15:00.000 8521.1477115445832169 24569.6233395585004473 2193.4408830631618912 -3.9348787348668881 -2.4566528509938945 -0.6120660105644961 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.949804273
2023/180 08:16:00.000 8284.7112963969138946 24421.2259447259639273 2156.6281116858904170 -3.9463292897800453 -2.4900343553163697 -0.6150304651985020 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653632 0 5614.950414377
2023/180 08:17:00.000 8047.5888767477244983 24270.8061664546585234 2119.6367246180466282 -3.9577444758959945 -2.5240688831984981 -0.6180198752952997 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.951024485
2023/180 08:18:00.000 7809.7827736748458847 24118.3242296496755444 2082.4652230941869675 -3.9691175801505971 -2.5587763540688804 -0.6210342842735415 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.951634598
2023/180 08:19:00.000 7571.2957260665789363 23963.7391402694047429 2045.1121065854551944 -3.9804413823606000 -2.5941774862702078 -0.6240737069813270 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.952244714
2023/180 08:20:00.000 7332.1309222014042462 23807.0086362525362347 2007.5758746093438276 -3.9917081162828905 -2.6302938353263174 -0.6271381264604189 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.952854836
2023/180 08:21:00.000 7092.2920337609666603 23648.0891360891910153 1969.8550287432317418 -4.0029094273986336 -2.6671478342169883 -0.6302274903836166 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.953464962
2023/180 08:22:00.000 6851.7832524817113153 23486.9356849129144393 1931.9480748623363979 -4.0140363271189647 -2.7047628357603388 -0.6333417071311334 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.954075093
2023/180 08:23:00.000 6610.6093296698827544 23323.5018979838241648 1893.8535256248460428 -4.0250791430786821 -2.7431631572080155 -0.6364806414681948 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.954685229
2023/180 08:24:00.000 6368.7756188252860738 23157.7399014271686610 1855.5699032294091921 -4.0360274651489112 -2.7823741271532865 -0.6396441097813350 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.955295370
2023/180 08:25:00.000 6126.2881216428431799 22989.6002700853096030 1817.0957424728437672 -4.0468700867639305 -2.8224221348629652 -0.6428318748267794 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.955905517
2023/180 08:26:00.000 5883.1535376861256736 22819.0319623344439606 1778.4295941388772917 -4.0575949411135710 -2.8633346821333321 -0.6460436399382524 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.956515669
2023/180 08:27:00.000 5639.3793180556749576 22645.9822517116190284 1739.5700287520678557 -4.0681890317076776 -2.9051404377796737 -0.6492790426362239 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.957125828
2023/180 08:28:00.000 5394.9737234057492969 22470.3966551908924885 1700.5156407347485583 -4.0786383567661630 -2.9478692948586658 -0.6525376475734030 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.957735992
2023/180 08:29:00.000 5149.9458866978411606 22292.2188579415524146 1661.2650530089358654 -4.0889278268322808 -2.9915524307185337 -0.6558189387439589 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.958346162
2023/180 08:30:00.000 4904.3058811172350033 22111.3906343963535619 1621.8169220897780178 -4.0990411749406208 -3.0362223699762882 -0.6591223108756989 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.958956339
2023/180 08:31:00.000 4658.0647936210498301 21927.8517654512543231 1582.1699437222239339 -4.1089608586039983 -3.0819130504885401 -0.6624470599143942 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.959566522
2023/180 08:32:00.000 4411.2348046327924749 21741.5399516152028809 1542.3228591183635672 -4.1186679527998731 -3.1286598923974220 -0.6657923724994312 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.960176712
2023/180 08:33:00.000 4163.8292744500213303 21552.3907219240609265 1502.2744618592905681 -4.1281420330525371 -3.1764998702908125 -0.6691573143173144 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.960786910
2023/180 08:34:00.000 3915.8628369890498107 21360.3373384303231433 1462.0236055325442521 -4.1373610476129326 -3.2254715884981540 -0.6725408172066908 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.961397115
2023/180 08:35:00.000 3667.3515015535322163 21165.3106960812438047 1421.5692121842196229 -4.1463011776133873 -3.2756153595388295 -0.6759416648724765 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653888 0 5614.962007327
2023/180 08:36:00.000 3418.3127633846538629 20967.2392177966394229 1380.9102816738725323 -4.1549366839847064 -3.3269732856442995 -0.6793584770508752 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.962617548
2023/180 08:37:00.000 3168.7657238278407021 20766.0487445644685067 1340.0459020304251680 -4.1632397397445358 -3.3795893433091875 -0.6827896919458486 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.963227776
2023/180 08:38:00.000 2918.7312210373384005 20561.6624203785358986 1298.9752609186591599 -4.1711802461740861 -3.4335094706550691 -0.6862335467381162 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.963838014
2023/180 08:39:00.000 2668.2319722369093142 20354.0005718506436097 1257.6976583385478534 -4.1787256311621714 -3.4887816574800348 -0.6896880559414414 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.964448260
2023/180 08:40:00.000 2417.2927286592148448 20142.9805823521201091 1216.2125206940365842 -4.1858406278902773 -3.5454560375720208 -0.6931509873541664 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.965058516
2023/180 08:41:00.000 2165.9404444061115100 19928.5167605555434420 1174.5194163838491477 -4.1924870317644807 -3.6035849829336613 -0.6966198353229454 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.965668781
2023/180 08:42:00.000 1914.2044606020733681 19710.5202032805609633 1132.6180730849796419 -4.1986234333084154 -3.6632231993270676 -0.7000917910003474 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.966279056
2023/180 08:43:00.000 1662.1167063581892762 19488.8986525849068130 1090.5083969197405622 -4.2042049244710924 -3.7244278224137664 -0.7035637092387448 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35653952 0 5614.966889341
2023/180 08:44:00.000 1409.7119182250166887 19263.5563470920387772 1048.1904937200174572 -4.2091827755294293 -3.7872585135579317 -0.7070320717185765 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.967499637
2023/180 08:45:00.000 1157.0278799907373468 19034.3938676092911919 1005.6646926279574927 -4.2135040794624201 -3.8517775541151247 -0.7104929458592881 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.968109944
2023/180 08:46:00.000 904.1056848781879580 18801.3079771702687140 962.9315723010616921 -4.2171113603416890 -3.9180499367309034 -0.7139419390053827 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.968720263
2023/180 08:47:00.000 650.9900224124833130 18564.1914557339514431 919.9919900219415467 -4.2199421419204484 -3.9861434518131924 -0.7173741473173946 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.969330594
2023/180 08:48:00.000 397.7294924716031232 18322.9329298956981802 876.8471140492945324 -4.2219284722087425 -4.0561287669068520 -0.7207840987276004 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.969940937
2023/180 08:49:00.000 144.3769492976985305 18077.4166981172747910 833.4984595873362423 -4.2229963993974344 -4.1280794961736573 -0.7241656892421715 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.970551292
2023/180 08:50:00.000 -109.0101214613301863 17827.5225521687934815 789.9479287966144057 -4.2230653940376142 -4.2020722565478605 -0.7275121117846555 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.971161661
2023/180 08:51:00.000 -362.3691892905467284 17573.1255957037683402 746.1978553202413877 -4.2220477118990072 -4.2781867063759327 -0.7308157766794909 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.971772043
2023/180 08:52:00.000 -615.6322251878000316 17314.0960611663576856 702.2510538568254788 -4.2198476914257546 -4.3565055614335977 -0.7340682227682999 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.972382440
2023/180 08:53:00.000 -868.7252037651044247 17050.2991265683122037 658.1108753752088205 -4.2163609791888002 -4.4371145821144991 -0.7372600180356345 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.972992851
2023/180 08:54:00.000 -1121.5675565403237215 16781.5947340838283708 613.7812686372901680 -4.2114736762141876 -4.5201025242677249 -0.7403806484947891 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.973603276
2023/180 08:55:00.000 -1374.0715714454634053 16507.8374129078038095 569.2668487741603940 -4.2050613975641200 -4.6055610445851354 -0.7434183939486695 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.974213717
2023/180 08:56:00.000 -1626.1417331064035352 16228.8761094236324425 524.5729737481941584 -4.1969882370899700 -4.6935845495561725 -0.7463601890968827 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.974824174
2023/180 08:57:00.000 -1877.6739979523028978 15944.5540284511389473 479.7058296299103972 -4.1871056288993493 -4.7842699747621742 -0.7491914683102164 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.975434646
2023/180 08:58:00.000 -2128.5549976972224613 15654.7084902167207474 434.6725257237505389 -4.1752510968352103 -4.8777164786111120 -0.7518959922413138 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.976045134
2023/180 08:59:00.000 -2378.6611642118982672 15359.1708087340593920 389.4812006912809466 -4.1612468832210725 -4.9740250314446648 -0.7544556542909263 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.976655638
2023/180 09:00:00.000 -2627.8577682845912022 15057.7661985373124480 344.1411409434097664 -4.1448984483755114 -5.0732978772026422 -0.7568502648108602 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.977266158
2023/180 09:01:00.000 -2875.9978642775622575 14750.3137182060963823 298.6629127039524860 -4.1259928330635276 -5.1756378404180694 -0.7590573108092340 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.977876694
2023/180 09:02:00.000 -3122.9211322496980756 14436.6262609066816367 253.0585092834799923 -4.1042968772913415 -5.2811474461444492 -0.7610516888469893 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.978487246
2023/180 09:03:00.000 -3368.4526087763074429 14116.5106042935058213 207.3415152418839114 -4.0795552908762334 -5.3899278143944462 -0.7628054087995499 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.979097813
2023/180 09:04:00.000 -3612.4012975094092326 13789.7675346247215202 161.5272892559028719 -4.0514885743025832 -5.5020772837045815 -0.7642872662342551 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.979708395
2023/180 09:05:00.000 -3854.5586505589235458 13456.1920629025189555 115.6331676373123827 -4.0197907928576830 -5.6176897104640222 -0.7654624813639187 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.980318990
2023/180 09:06:00.000 -4094.6969121340421225 13115.5737543163104419 69.6786905590440711 -3.9841272133664782 -5.7368523816165187 -0.7662923029340062 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.980929597
2023/180 09:07:00.000 -4332.5673166912565648 12767.6971963071464415 23.6858531268892420 -3.9441318215616739 -5.8596434682883292 -0.7667335760565153 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.981540214
2023/180 09:08:00.000 -4567.8981352543623871 12412.3426352437654714 -22.3206165345433618 -3.8994047499276974 -5.9861289369114292 -0.7667382740107761 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35654080 0 5614.982150840
2023/180 09:09:00.000 -4800.3925658113803365 12049.2868170532947261 -68.3129500557317044 -3.8495096615633866 -6.1163588227783690 -0.7662529955071716 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.982761471
2023/180 09:10:00.000 -5029.7264670173317427 11678.3040732089648372 -114.2600004791889461 -3.7939711562261391 -6.2503627591337372 -0.7652184310032589 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.983372103
2023/180 09:11:00.000 -5255.5459391684953516 11299.1677002336036821 -160.1268711203075839 -3.7322722914063737 -6.3881446436723115 -0.7635688045567102 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.983982733
2023/180 09:12:00.000 -5477.4647629657556536 10911.6516882614541828 -205.8745104537502186 -3.6638523453037686 -6.5296763148725212 -0.7612313016120807 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.984593354
2023/180 09:13:00.000 -5695.0617154319606925 10515.5328620533582580 -251.4592726194577494 -3.5881049913560945 -6.6748901047700508 -0.7581254983128226 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.985203960
2023/180 09:14:00.000 -5907.8777940629497607 10110.5935058937393478 -296.8324442724506866 -3.5043771068609062 -6.8236701351044298 -0.7541628146941535 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.985814544
2023/180 09:15:00.000 -6115.4133954989401900 9696.6245515363589220 -341.9397400897667012 -3.4119685020923258 -6.9758422339053689 -0.7492460227226621 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.986425096
2023/180 09:16:00.000 -6317.1255144052493051 9273.4294150901350804 -386.7207714185263399 -3.3101329320654229 -7.1311623742462729 -0.7432688509365509 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.987035605
2023/180 09:17:00.000 -6512.4250525231263964 8840.8285733885441005 -431.1084954354134311 -3.1980808396187821 -7.2893035824108141 -0.7361157405518086 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.987646058
2023/180 09:18:00.000 -6700.6743575937889545 8398.6649714936211240 -475.0286559335517040 -3.0749843736070011 -7.4498413368188166 -0.7276618234105706 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.988256441
2023/180 09:19:00.000 -6881.1851474355935352 7946.8103485612427903 -518.3992315948381702 -2.9399853241733127 -7.6122375909623461 -0.7177732097726591 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.988866736
2023/180 09:20:00.000 -7053.2170157879490944 7485.1725567703288107 -561.1299134515165861 -2.7922067087618863 -7.7758237134060453 -0.7063076929351114 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.989476925
2023/180 09:21:00.000 -7215.9767628104154937 7013.7039242199307409 -603.1216402311762295 -2.6307688124495883 -7.9397828554554133 -0.6931159965124923 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.990086987
2023/180 09:22:00.000 -7368.6188424009233131 6532.4106739159724384 -644.2662283367341161 -2.4548105118591077 -8.1031325398847205 -0.6780437064069980 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.990696898
2023/180 09:23:00.000 -7510.2472672392641471 6041.3633531969380783 -684.4461420705569026 -2.2635166626186405 -8.2647086139319477 -0.6609340392153933 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.991306633
2023/180 09:24:00.000 -7639.9193550406907889 5540.7081473580519742 -723.5344588283913936 -2.0561521670843836 -8.4231521179165050 -0.6416315967096353 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.991916166
2023/180 09:25:00.000 -7756.6517277519506024 5030.6788449863524875 -761.3950924549459387 -1.8321030167629622 -8.5769010618978943 -0.6199872351878866 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.992525467
2023/180 09:26:00.000 -7859.4289784089487512 4511.6090899745258866 -797.8833444060811644 -1.5909240769851161 -8.7241895278613484 -0.5958641308198296 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.993134508
2023/180 09:27:00.000 -7947.2153846727160271 3983.9443995206424916 -832.8468549384682547 -1.3323926143183455 -8.8630568443008499 -0.5691450392088264 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.993743262
2023/180 09:28:00.000 -8018.9699588245002815 3448.2532575931136307 -866.1270229208872706 -1.0565655519514519 -8.9913697015797780 -0.5397406227876171 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.994351700
2023/180 09:29:00.000 -8073.6649672982148331 2905.2364259085629783 -897.5609504605547500 -0.7638372172213032 -9.1068598504755087 -0.5075985523220793 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.994959801
2023/180 09:30:00.000 -8110.3078193808805736 2355.7334746758797337 -926.9839450037353572 -0.4549930348901171 -9.2071793081905255 -0.4727128874983878 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.995567547
2023/180 09:31:00.000 -8127.9659148516620917 1800.7254563937021885 -954.2325754460435974 -0.1312534251935212 -9.2899736731443134 -0.4351330280102887 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.996174933
2023/180 09:32:00.000 -8125.7936693746632955 1241.3326655227594983 -979.1482303508593077 0.2056986221308629 -9.3529721955284622 -0.3949713369116730 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.996781963
2023/180 09:33:00.000 -8103.0605388454514468 678.8065800729270904 -1001.5810684651114570 0.5537128710923402 -9.3940907829281546 -0.3524084204907124 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.997388657
2023/180 09:34:00.000 -8059.1784938225464430 114.5153907953224035 -1021.3941901783134654 0.9101956267396744 -9.4115414399872854 -0.3076950528677577 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.997995051
2023/180 09:35:00.000 -7993.7271217955703833 -450.0770112887615255 -1038.4678019436335035 1.2721653283608132 -9.4039392360884975 -0.2611498995895780 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.998601194
2023/180 09:36:00.000 -7906.4744298848654580 -1013.4381318626265056 -1052.7031047346340529 1.6363399504580616 -9.3703963499482104 -0.2131525553113885 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 36178368 0 5614.999207151
2023/180 09:37:00.000 -7797.3915404508552456 -1573.9989578724776038 -1064.0256242019329420 1.9992521342229828 -9.3105925905769311 -0.1641319589747680 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 37226944 0 5614.999812997
2023/180 09:38:00.000 -7666.6598430661470047 -2130.1893373218185843 -1072.3877226773979601 2.3573838312278799 -9.2248134733711424 -0.1145508687494304 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 37226944 0 5615.000418783
2023/180 09:39:00.000 -7514.6697616002611539 -2680.4745230493799681 -1077.7700904616481239 2.7073090847047938 -9.1139503876653549 -0.0648875983014559 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.001024646
2023/180 09:40:00.000 -7342.0110298213794522 -3223.3905521251308528 -1080.1820976395831622 3.0458321381255447 -8.9794618371970607 -0.0156165824152281 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.001630637
2023/180 09:41:00.000 -7149.4551354841241846 -3757.5762118834354624 -1079.6609887041136062 3.3701084341039169 -8.8232994120040935 0.0328104650453268 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.002236829
2023/180 09:42:00.000 -6937.9312806953776089 -4281.7996951288987475 -1076.2700070290666190 3.6777383290065533 -8.6478064024075021 0.0799811261212703 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.002843282
2023/180 09:43:00.000 -6708.4977068660555233 -4794.9786168178980006 -1070.0956265139409425 3.9668272140973255 -8.4555998358619622 0.1255352909007320 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.003450044
2023/180 09:44:00.000 -6462.3104758787903847 -5296.1927490113184831 -1061.2441297057800966 4.2360102648989653 -8.2494476390696949 0.1691738531018229 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.004057145
2023/180 09:45:00.000 -6200.5917756415365147 -5784.6895129971544520 -1049.8377992772959715 4.4844442557889206 -8.0321516773546993 0.2106629212589974 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.004664603
2023/180 09:46:00.000 -5924.5995704537135680 -6259.8828476871858584 -1036.0109838243083686 4.7117720449075966 -7.8064450850634417 0.2498338891997770 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.005272420
2023/180 09:47:00.000 -5635.6000195203123440 -6721.3464892739984862 -1019.9062667170230725 4.9180671267471681 -7.5749092804367946 0.2865800688367756 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129792 0 5615.005880591
2023/180 09:48:00.000 -5334.8436231408313688 -7168.8029278503981914 -1001.6709179475888050 5.1037661084112571 -7.3399129987105693 0.3208507823124097 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.006489099
2023/180 09:49:00.000 -5023.5455991632989026 -7602.1093636369087108 -981.4537526182931515 5.2695963342476748 -7.1035730154831667 0.3526438669906948 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.007097921
2023/180 09:50:00.000 -4702.8705956793619407 -8021.2419077734684834 -959.4024658679156801 5.4165045713999502 -6.8677344212585325 0.3819974218362163 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.007707032
2023/180 09:51:00.000 -4373.9215399007234737 -8426.2791020246550033 -935.6614667800820371 5.5455910273982081 -6.6339670315543149 0.4089815300298683 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.008316402
2023/180 09:52:00.000 -4037.7322151997759647 -8817.3856143576613249 -910.3701969434125658 5.6580513825890444 -6.4035742106814535 0.4336904483813481 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.008926002
2023/180 09:53:00.000 -3695.2630405747145232 -9194.7967434504735138 -883.6618950031331678 5.7551281244935701 -6.1776104221329611 0.4562355940113857 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.009535802
2023/180 09:54:00.000 -3347.3994835395819791 -9558.8041547954180714 -855.6627533151237230 5.8380713968146516 -5.9569042345705485 0.4767395048615062 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.010145775
2023/180 09:55:00.000 -2994.9525484512000730 -9909.7430924563777808 -826.4914062410755378 5.9081088359208582 -5.7420841111324474 0.4953308250162001 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.010755895
2023/180 09:56:00.000 -2638.6608286438090545 -10247.9811690038277447 -796.2586892428228111 5.9664234214057412 -5.5336049361478796 0.5121402819372554 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.011366137
2023/180 09:57:00.000 -2279.1936765151981490 -10573.9087313512372930 -765.0676116510423981 6.0141381550344173 -5.3317738200949760 0.5272975693716443 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.011976481
2023/180 09:58:00.000 -1917.1551188553455631 -10887.9307282058398414 -733.0134921095550453 6.0523063382589273 -5.1367742253471596 0.5409290215979442 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.012586907
2023/180 09:59:00.000 -1553.0882169787755629 -11190.4599599092871358 -700.1842129230490173 6.0819062828930974 -4.9486878550835263 0.5531559549869044 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.013197400
2023/180 10:00:00.000 -1187.4796375804735362 -11481.9115674711993051 -666.6605569471662420 6.1038394153882223 -4.7675140481025178 0.5640935554646288 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.013807943
2023/180 10:01:00.000 -820.7642580911489176 -11762.6986089440379146 -632.5165976713140026 6.1189308880091255 -4.5931866349776049 0.5738502004652161 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.014418526
2023/180 10:02:00.000 -453.3296787806761472 -12033.2285731606862100 -597.8201194286638156 6.1279319671247361 -4.4255883519825350 0.5825271176990303 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.015029137
2023/180 10:03:00.000 -85.5205531604670171 -12293.9006894479207403 -562.6330500804783696 6.1315236159283568 -4.2645629948192232 0.5902182980368065 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.015639767
2023/180 10:04:00.000 282.3573208000817658 -12545.1039043695636792 -527.0118930407464859 6.1303208189441269 -4.1099255391233118 0.5970105944294186 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.016250410
2023/180 10:05:00.000 650.0331823767218111 -12787.2154107830119756 -491.0081491834056919 6.1248773058906911 -3.9614704712497977 0.6029839521426167 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 35129793 0 5615.016861059
2023/180 10:06:00.000 1017.2677787095217354 -13020.5996291092415049 -454.6687220986131592 6.1156904228906317 -3.8189785705885906 0.6082117272555628 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.017471709
2023/180 10:07:00.000 1383.8501274657785416 -13245.6075548192839051 -418.0363024427796290 6.1032059712308593 -3.6822223708195101 0.6127610602287302 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.018082356
2023/180 10:08:00.000 1749.5945656504400176 -13462.5763991991734656 -381.1497288666595864 6.0878228902291731 -3.5509705072193620 0.6166932794953374 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.018692996
2023/180 10:09:00.000 2114.3380726131972551 -13671.8294622006760619 -344.0443243064252101 6.0698977038486923 -3.4249911343041703 0.6200643164637407 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.019303627
2023/180 10:10:00.000 2477.9378514937516229 -13873.6761865227181261 -306.7522073730979173 6.0497486828541476 -3.3040545740301215 0.6229251187141747 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.019914248
2023/180 10:11:00.000 2840.2691512016722299 -14068.4123510142926534 -269.3025792505922027 6.0276596979606927 -3.1879353327936188 0.6253220519286004 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.020524855
2023/180 10:12:00.000 3201.2233100875964737 -14256.3203691311282455 -231.7219869753915304 6.0038837562193281 -3.0764136041505110 0.6272972844002512 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.021135449
2023/180 10:13:00.000 3560.7060023709991583 -14437.6696646335876721 -194.0345642716307566 5.9786462245931071 -2.9692763557726716 0.6288891501898084 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.021746028
2023/180 10:14:00.000 3918.6356688674190991 -14612.7171020493278775 -156.2622512652679347 5.9521477520725865 -2.8663180800224972 0.6301324899293823 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.022356592
2023/180 10:15:00.000 4274.9421144578218446 -14781.7074541772581142 -118.4249946050076687 5.9245669090492052 -2.7673412906517378 0.6310589620578611 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.022967140
2023/180 10:16:00.000 4629.5652558236870391 -14944.8738925215329800 -80.5409295033528707 5.8960625593819955 -2.6721567937155601 0.6316973365416924 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605505 0 5615.023577672
2023/180 10:17:00.000 4982.4540040533174761 -15102.4384887296127999 -42.6265448201977151 5.8667759883732744 -2.5805837956003215 0.6320737642487423 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.024188189
2023/180 10:18:00.000 5333.5652681927122103 -15254.6127190268034610 -4.6968328855521637 5.8368328094652684 -2.4924498988506505 0.6322120171658013 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.024798690
2023/180 10:19:00.000 5682.8630669759368175 -15401.5979651060242759 33.2345745501013070 5.8063446666932856 -2.4075909912975546 0.6321337114223557 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.025409175
2023/180 10:20:00.000 6030.3177371065339685 -15543.5860060675331624 71.1552831437179520 5.7754107539504771 -2.3258510634584142 0.6318585099119900 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.026019645
2023/180 10:21:00.000 6375.9052276645325037 -15680.7594977685785125 109.0540243610049203 5.7441191694836684 -2.2470819741192583 0.6314043058050419 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.026630100
2023/180 10:22:00.000 6719.6064712652232629 -15813.2924369223856047 146.9205543643199690 5.7125481225066501 -2.1711431786766622 0.6307873888421917 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.027240541
2023/180 10:23:00.000 7061.4068235714976254 -15941.3506080960560212 184.7455623975548349 5.6807670075232366 -2.0979014325713683 0.6300225958433698 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.027850967
2023/180 10:24:00.000 7401.2955636553342629 -16065.0920124150561605 222.5205877627173834 5.6488373605590487 -2.0272304795024469 0.6291234468123954 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.028461380
2023/180 10:25:00.000 7739.2654485149614629 -16184.6672772973979590 260.2379445634708759 5.6168137101506668 -1.9590107319717294 0.6281022679409671 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.029071779
2023/180 10:26:00.000 8075.3123157861391519 -16300.2200469401595910 297.8906534664926085 5.5847443346517940 -1.8931289500017920 0.6269703027272839 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34605504 0 5615.029682166
2023/180 10:27:00.000 8409.4347293434639141 -16411.8873535888196784 335.4723798017608942 5.5526719362295927 -1.8294779224834883 0.6257378123350534 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638272 0 5615.030292540
2023/180 10:28:00.000 8741.6336630764926667 -16519.7999698521998653 372.9773773876824521 5.5206342408205771 -1.7679561544974256 0.6244141662273793 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638272 0 5615.030902902
2023/180 10:29:00.000 9071.9122186512086046 -16624.0827424993549357 410.4004375263835414 5.4886645323182703 -1.7084675630684456 0.6230079240222106 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638272 0 5615.031513252
2023/180 10:30:00.000 9400.2753735357873666 -16724.8549083001926192 447.7368426687158944 5.4567921283532623 -1.6509211831105066 0.6215269094309877 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.032123591
2023/180 10:31:00.000 9726.7297559804082994 -16822.2303925546148093 484.9823242972782396 5.4250428042131942 -1.5952308847663590 0.6199782770629846 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.032733920
2023/180 10:32:00.000 10051.2834440542956145 -16916.3180910498522280 522.1330246243245483 5.3934391707129414 -1.5413151029013190 0.6183685728035599 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.033344238
2023/180 10:33:00.000 10373.9457860397851618 -17007.2221361070223793 559.1854617300768950 5.3620010110884504 -1.4890965790298047 0.6167037884019225 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.033954546
2023/180 10:34:00.000 10694.7272399953017157 -17095.0421475853872835 596.1364978230634506 5.3307455816802189 -1.4385021161908507 0.6149894108541083 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.034564845
2023/180 10:35:00.000 11013.6392303351185546 -17179.8734695247730997 632.9833103171495168 5.2996878804033862 -1.3894623465380738 0.6132304671022215 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.035175135
2023/180 10:36:00.000 11330.6940196500254388 -17261.8073932298102591 669.7233654624358223 5.2688408861091265 -1.3419115108543789 0.6114315644818028 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.035785415
2023/180 10:37:00.000 11645.9045941075946757 -17340.9313674894656288 706.3543942868012664 5.2382157729138834 -1.2957872508870336 0.6095969273980323 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.036395688
2023/180 10:38:00.000 11959.2845610169915744 -17417.3291966910910560 742.8743706333452792 5.2078221016669222 -1.2510304131953318 0.6077304305664676 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638144 0 5615.037005952
2023/180 10:39:00.000 12270.8480572649095848 -17491.0812275080097606 779.2814910981408048 5.1776679909712797 -1.2075848640891933 0.6058356291456702 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.037616208
2023/180 10:40:00.000 12580.6096674628406618 -17562.2645248111621186 815.5741566910360234 5.1477602705434489 -1.1653973157370641 0.6039157861140206 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.038226457
2023/180 10:41:00.000 12888.5843508043726615 -17630.9530374582718650 851.7509560623448124 5.1181046184123637 -1.1244171624528334 0.6019738971266619 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.038836698
2023/180 10:42:00.000 13194.7873757173565537 -17697.2177545570521033 887.8106501518502682 5.0887056836709093 -1.0845963266811143 0.6000127130929273 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.039446933
2023/180 10:43:00.000 13499.2342614923927613 -17761.1268527695683588 923.7521581301649576 5.0595671966919120 -1.0458891144407487 0.5980347607292122 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.040057161
2023/180 10:44:00.000 13801.9407261750220641 -17822.7458352081848716 959.5745445167935941 5.0306920678672578 -1.0082520794684307 0.5960423612564282 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.040667383
2023/180 10:45:00.000 14102.9226400709976588 -17882.1376624307049497 995.2770073690663821 5.0020824760856710 -0.9716438955931730 0.5940376474182927 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.041277598
2023/180 10:46:00.000 14402.1959842838659824 -17939.3628760151477763 1030.8588674462498602 4.9737399482601035 -0.9360252369905069 0.5920225790036249 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.041887808
2023/180 10:47:00.000 14699.7768137745679269 -17994.4797151712700725 1066.3195582632026799 4.9456654306630021 -0.9013586657285004 0.5899989569957973 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.042498012
2023/180 10:48:00.000 14995.6812244788252428 -18047.5442268136321218 1101.6586169552422234 4.9178593529267740 -0.8676085261788470 0.5879684364779511 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.043108210
2023/180 10:49:00.000 15289.9253240653524699 -18098.6103694954908860 1136.8756758831079878 4.8903216856547127 -0.8347408459433100 0.5859325384303598 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.043718403
2023/180 10:50:00.000 15582.5252059739577817 -18147.7301115823756845 1171.9704549149353170 4.8630519920593400 -0.8027232427923667 0.5838926604957162 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.044328591
2023/180 10:51:00.000 15873.4969263900220540 -18194.9535240136901848 1206.9427543257811521 4.8360494744591573 -0.7715248373166966 0.5818500868318847 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.044938775
2023/180 10:52:00.000 16162.8564838660840906 -18240.3288679851320921 1241.7924482628493479 4.8093130160658566 -0.7411161708940435 0.5798059971250874 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.045548953
2023/180 10:53:00.000 16450.6198013228131458 -18283.9026778603947605 1276.5194787283976439 4.7828412185063636 -0.7114691286295480 0.5777614748355900 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.046159127
2023/180 10:54:00.000 16736.8027101846819278 -18325.7198396005333052 1311.1238500361603201 4.7566324356196006 -0.6825568669750044 0.5757175147580270 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.046769297
2023/180 10:55:00.000 17021.4209364399357582 -18365.8236649831669638 1345.6056237022421556 4.7306848038395497 -0.6543537457110958 0.5736750299503093 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34638080 0 5615.047379463
2023/180 10:56:00.000 17304.4900884306225635 -18404.2559618644700095 1379.9649137343171788 4.7049962694889302 -0.6268352640132588 0.5716348580850351 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.047989624
2023/180 10:57:00.000 17586.0256461958560976 -18441.0571007212565746 1414.2018822859411102 4.6795646133640734 -0.5999780003472516 0.5695977672833898 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.048599782
2023/180 10:58:00.000 17866.0429522147969692 -18476.2660776951634034 1448.3167356464055047 4.6543874728347161 -0.5737595559416721 0.5675644614714201 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.049209936
2023/180 10:59:00.000 18144.5572034077158605 -18509.9205743469501613 1482.3097205387480244 4.6294623616956994 -0.5481585016094856 0.5655355852991555 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.049820086
2023/180 11:00:00.000 18421.5834442668492557 -18542.0570143151016964 1516.1811207008227029 4.6047866880397548 -0.5231543277051245 0.5635117286665161 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.050430233
2023/180 11:01:00.000 18697.1365610044776986 -18572.7106170608276443 1549.9312537268826873 4.5803577703139968 -0.4987273970148033 0.5614934308858394 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.051040376
2023/180 11:02:00.000 18971.2312766146023932 -18601.9154488698186469 1583.5604681488393908 4.5561728517338125 -0.4748589003942930 0.5594811845115186 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.051650517
2023/180 11:03:00.000 19243.8821467547313659 -18629.7044712702117977 1617.0691407380825240 4.5322291132451502 -0.4515308149774926 0.5574754388690728 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.052260654
2023/180 11:04:00.000 19515.1035563648474636 -18656.1095870162025676 1650.4576740105942463 4.5085236851548096 -0.4287258647933342 0.5554766033061832 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.052870788
2023/180 11:05:00.000 19784.9097169476845011 -18681.1616837769797712 1683.7264939193996724 4.4850536575561799 -0.4064274836397442 0.5534850501887600 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.053480919
2023/180 11:06:00.000 20053.3146644416592608 -18704.8906756622673129 1716.8760477197106411 4.4618160896867263 -0.3846197800697832 0.5515011176659323 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.054091047
2023/180 11:07:00.000 20320.3322576254759042 -18727.3255427070398582 1749.9068019934645690 4.4388080183057967 -0.3632875043590320 0.5495251122211330 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.054701173
2023/180 11:08:00.000 20585.9761769984361308 -18748.4943684306708747 1782.8192408209774840 4.4160264651865635 -0.3424160173310581 0.5475573110267843 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.055311296
2023/180 11:09:00.000 20850.2599240861527505 -18768.4243755783136294 1815.6138640884155393 4.3934684438198843 -0.3219912609227094 0.5455979641203640 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.055921416
2023/180 11:10:00.000 21113.1968211264393176 -18787.1419601457964745 1848.2911859208043097 4.3711309653960022 -0.3019997303833600 0.5436472964150123 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.056531534
2023/180 11:11:00.000 21374.8000110942593892 -18804.6727237829363730 1880.8517332310575512 4.3490110441334480 -0.2824284480076686 0.5417055095580455 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.057141650
2023/180 11:12:00.000 21635.0824580286098353 -18821.0415046643247479 1913.2960443762863179 4.3271057020255315 -0.2632649383056864 0.5397727836506628 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34637824 0 5615.057751763
2023/180 11:13:00.000 21894.0569476279015362 -18836.2724069114665326 1945.6246679133751059 4.3054119730538716 -0.2444972045241791 0.5378492788390281 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.058361874
2023/180 11:14:00.000 22151.7360880835549324 -18850.3888286444416735 1977.8381614464335598 4.2839269069199784 -0.2261137064375073 0.5359351367868950 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.058971983
2023/180 11:15:00.000 22408.1323111241872539 -18863.4134887373184029 2009.9370905592904819 4.2626475723475954 -0.2081033393290033 0.5340304820400528 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.059582090
2023/180 11:16:00.000 22663.2578732461770414 -18875.3684523462870857 2041.9220278268248876 4.2415710599881269 -0.1904554140944727 0.5321354232897813 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.060192195
2023/180 11:17:00.000 22917.1248571074502252 -18886.2751552760455525 2073.7935518992644575 4.2206944849749526 -0.1731596383982179 0.5302500545442861 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.060802298
2023/180 11:18:00.000 23169.7451730650136597 -18896.1544272454848397 2105.5522466541924587 4.2000149891571672 -0.1562060988198560 0.5283744562147721 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.061412398
2023/180 11:19:00.000 23421.1305608375405427 -18905.0265141104900977 2137.1987004113284456 4.1795297430416527 -0.1395852439349533 0.5265086961224144 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.062022497
2023/180 11:20:00.000 23671.2925912765276735 -18912.9110990981571376 2168.7335052055054803 4.1592359474764509 -0.1232878682717913 0.5246528304330049 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.062632595
2023/180 11:21:00.000 23920.2426682313744095 -18919.8273231034872879 2200.1572561136867989 4.1391308350973084 -0.1073050970952286 0.5228069045242782 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.063242690
2023/180 11:22:00.000 24167.9920304945080716 -18925.7938040966328117 2231.4705506321397479 4.1192116715600857 -0.0916283719694127 0.5209709537909676 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.063852784
2023/180 11:23:00.000 24414.5517538148706080 -18930.8286556861858116 2262.6739881001658432 4.0994757565823399 -0.0762494370536478 0.5191450043926250 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.064462876
2023/180 11:24:00.000 24659.9327529683796456 -18934.9495048812168534 2293.7681691670763939 4.0799204248113217 -0.0611603260897301 0.5173290739482649 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.065072966
2023/180 11:25:00.000 24904.1457838758251455 -18938.1735090921574738 2324.7536952993659725 4.0605430465347272 -0.0463533500422123 0.5155231721816529 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.065683055
2023/180 11:26:00.000 25147.2014457591249084 -18940.5173724088890594 2355.6311683252092735 4.0413410282520870 -0.0318210853529766 0.5137273015212510 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.066293143
2023/180 11:27:00.000 25389.1101833279171842 -18941.9973611916175287 2386.4011900136756594 4.0223118131190896 -0.0175563627767812 0.5119414576578842 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.066903229
2023/180 11:28:00.000 25629.8822889893890533 -18942.6293190084797970 2417.0643616862130330 4.0034528812775818 -0.0035522567652347 0.5101656300632159 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.067513314
2023/180 11:29:00.000 25869.5279050678291242 -18942.4286809616642131 2447.6212838568239931 3.9847617500884644 0.0101979246363859 0.5083998024728223 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.068123397
2023/180 11:30:00.000 26108.0570260705244436 -18941.4104873728829261 2478.0725559068810071 3.9662359742655027 0.0237006493959503 0.5066439533343560 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.068733479
2023/180 11:31:00.000 26345.4795008880610112 -18939.5893970057113620 2508.4187757723757386 3.9478731459122112 0.0369621706241181 0.5048980562219323 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.069343559
2023/180 11:32:00.000 26581.8050350662779238 -18936.9796996535224025 2538.6605396687727989 3.9296708945246124 0.0499885353065393 0.5031620802283310 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.069953638
2023/180 11:33:00.000 26817.0431930405247840 -18933.5953282658920216 2568.7984418317610107 3.9116268869046538 0.0627855925988956 0.5014359903261846 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.070563716
2023/180 11:34:00.000 27051.2034003699882305 -18929.4498705794358102 2598.8330742802504574 3.8937388270152895 0.0753590017309501 0.4997197477041800 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.071173793
2023/180 11:35:00.000 27284.2949459630726778 -18924.5565802839228127 2628.7650265990887419 3.8760044557582254 0.0877142395114801 0.4980133100754863 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.071783869
2023/180 11:36:00.000 27516.3269842814443109 -18918.9283877562047564 2658.5948857384478288 3.8584215508477682 0.0998566076443481 0.4963166319899714 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.072393943
2023/180 11:37:00.000 27747.3085375479495269 -18912.5779103509376000 2688.3232358335899335 3.8409879263400271 0.1117912393670681 0.4946296650720451 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.073004016
2023/180 11:38:00.000 27977.2484979130313150 -18905.5174623161838099 2717.9506580361785382 3.8237014324501546 0.1235231061431655 0.4929523582976686 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.073614089
2023/180 11:39:00.000 28206.1556296152120922 -18897.7590643097391876 2747.4777303627406582 3.8065599551709073 0.1350570238663931 0.4912846582241116 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.074224160
2023/180 11:40:00.000 28434.0385711180642829 -18889.3144525512798282 2776.9050275564904950 3.7895614158779067 0.1463976587957480 0.4896265092059343 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.074834230
2023/180 11:41:00.000 28660.9058372152321681 -18880.1950876362643612 2806.2331209602330091 3.7727037710024729 0.1575495333408610 0.4879778536128769 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.075444299
2023/180 11:42:00.000 28886.7658211302659765 -18870.4121629908404429 2835.4625784047339039 3.7559850114966848 0.1685170313506879 0.4863386319989530 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.076054367
2023/180 11:43:00.000 29111.6267965686565731 -18859.9766130364405399 2864.5939641040131391 3.7394031624689346 0.1793044034045139 0.4847087832934017 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.076664434
2023/180 11:44:00.000 29335.4969197553582489 -18848.8991210336716904 2893.6278385631799210 3.7229562827163134 0.1899157717596058 0.4830882449630670 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.077274501
2023/180 11:45:00.000 29558.3842314421963238 -18837.1901266381573805 2922.5647584953512705 3.7066424642579880 0.2003551350988252 0.4814769531659334 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.077884566
2023/180 11:46:00.000 29780.2966588876734022 -18824.8598331766224874 2951.4052767476073313 3.6904598318488699 0.2106263730577210 0.4798748428922447 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.078494630
2023/180 11:47:00.000 30001.2420178036409197 -18811.9182146627499606 2980.1499422344004415 3.6744065425365511 0.2207332506308450 0.4782818481057337 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.079104694
2023/180 11:48:00.000 30221.2280142825620715 -18798.3750225436051551 3008.7992998805661955 3.6584807851044334 0.2306794222341697 0.4766979018548899 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.079714756
2023/180 11:49:00.000 30440.2622466837929096 -18784.2397922183299670 3037.3538905693499146 3.6426807796199485 0.2404684357511959 0.4751229363969118 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.080324818
2023/180 11:50:00.000 30658.3522074965585489 -18769.5218493136890174 3065.8142510983443572 3.6270047769258054 0.2501037363318085 0.4735568833032927 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.080934879
2023/180 11:51:00.000 30875.5052851713298878 -18754.2303157377937168 3094.1809141413782527 3.6114510581379942 0.2595886700435632 0.4719996735596463 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.081544939
2023/180 11:52:00.000 31091.7287659215580788 -18738.3741155187453842 3122.4544082162537961 3.5960179341375462 0.2689264873613521 0.4704512376574832 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.082154999
2023/180 11:53:00.000 31307.0298354930309870 -18721.9619804411813675 3150.6352576574399791 3.5807037450912858 0.2781203465592648 0.4689115056853019 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.082765057
2023/180 11:54:00.000 31521.4155809080948529 -18705.0024554778465244 3178.7239825947449390 3.5655068599126456 0.2871733168631774 0.4673804074012891 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.083375115
2023/180 11:55:00.000 31734.8929921739654674 -18687.5039040416086209 3206.7210989354912272 3.5504256757878503 0.2960883815761530 0.4658578723131459 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.083985172
2023/180 11:56:00.000 31947.4689639647076547 -18669.4745130508890725 3234.6271183516550991 3.5354586176729219 0.3048684410255281 0.4643438297461870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.084595229
2023/180 11:57:00.000 32159.1502972724010760 -18650.9222978225261613 3262.4425482708861637 3.5206041377995478 0.3135163153993024 0.4628382089076037 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.085205285
2023/180 11:58:00.000 32369.9437010292567720 -18631.8551067976368358 3290.1678918712591440 3.5058607151818761 0.3220347474627034 0.4613409389454687 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.085815340
2023/180 11:59:00.000 32579.8557936992328905 -18612.2806261092046043 3317.8036480792775365 3.4912268551438226 0.3304264051955963 0.4598519490068059 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.086425394
2023/180 12:00:00.000 32788.8931048431477393 -18592.2063839917464065 3345.3503115715534477 3.4767010888167822 0.3386938842619898 0.4583711682843480 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.087035448
2023/180 12:01:00.000 32997.0620766522115446 -18571.6397550485635293 3372.8083727788775832 3.4622819726789467 0.3468397104476730 0.4568985260671760 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.087645501
2023/180 12:02:00.000 33204.3690654548336170 -18550.5879643742773624 3400.1783178933587806 3.4479680880815726 0.3548663419685208 0.4554339517838858 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.088255553
2023/180 12:03:00.000 33410.8203431953079416 -18529.0580915413884213 3427.4606288780746581 3.4337580407825365 0.3627761716904070 0.4539773750427208 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.088865605
2023/180 12:04:00.000 33616.4220988835804746 -18507.0570744583747000 3454.6557834788222863 3.4196504604965621 0.3705715292846076 0.4525287256709351 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.089475656
2023/180 12:05:00.000 33821.1804400202890974 -18484.5917130969100981 3481.7642552385636918 3.4056440004303292 0.3782546832559187 0.4510879337465171 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.090085706
2023/180 12:06:00.000 34025.1013939920376288 -18461.6686731037698337 3508.7865135132651631 3.3917373368453889 0.3858278429360752 0.4496549296319027 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.090695756
2023/180 12:07:00.000 34228.1909094417351298 -18438.2944892934319796 3535.7230234899006973 3.3779291686180026 0.3932931603814077 0.4482296440029986 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.091305805
2023/180 12:08:00.000 34430.4548576125598629 -18414.4755690293459338 3562.5742462060911748 3.3642182168071839 0.4006527322012277 0.4468120078761434 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.091915854
2023/180 12:09:00.000 34631.8990336661081528 -18390.2181954974439577 3589.3406385712960400 3.3506032242284620 0.4079086013144663 0.4454019526325793 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.092525902
2023/180 12:10:00.000 34832.5291579749246011 -18365.5285308773236466 3616.0226533893114720 3.3370829550409571 0.4150627586550507 0.4439994100423218 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.093135950
2023/180 12:11:00.000 35032.3508773912762990 -18340.4126194107557239 3642.6207393823660823 3.3236561943284202 0.4221171447835978 0.4426043122830544 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.093745997
2023/180 12:12:00.000 35231.3697664900828386 -18314.8763903776889492 3669.1353412160610787 3.3103217477005820 0.4290736514695865 0.4412165919602899 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.094356044
2023/180 12:13:00.000 35429.5913287886869512 -18288.9256609777257836 3695.5668995255928166 3.2970784408952625 0.4359341232008410 0.4398361821243664 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.094966090
2023/180 12:14:00.000 35627.0209979427818325 -18262.5661391231005837 3721.9158509429234982 3.2839251193885559 0.4427003586399422 0.4384630162860929 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.095576135
2023/180 12:15:00.000 35823.6641389192081988 -18235.8034261457105458 3748.1826281248468149 3.2708606480114146 0.4493741120257411 0.4370970284307447 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.096186180
2023/180 12:16:00.000 36019.5260491458175238 -18208.6430194222266437 3774.3676597818002847 3.2578839105770130 0.4559570945338011 0.4357381530315944 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.096796225
2023/180 12:17:00.000 36214.6119596395365079 -18181.0903149177902378 3800.4713707075738967 3.2449938095072888 0.4624509755675641 0.4343863250602271 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.097406269
2023/180 12:18:00.000 36408.9270361118906294 -18153.1506096548582718 3826.4941818094621340 3.2321892654745521 0.4688573840239977 0.4330414799976312 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.098016312
2023/180 12:19:00.000 36602.4763800532382447 -18124.8291041069351195 3852.4365101391344979 3.2194692170459906 0.4751779095039762 0.4317035538431817 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.098626355
2023/180 12:20:00.000 36795.2650297962318291 -18096.1309045209891337 3878.2987689239821520 3.2068326203357320 0.4814141034814938 0.4303724831227375 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.099236398
2023/180 12:21:00.000 36987.2979615581862163 -18067.0610251709949807 3904.0813675989270450 3.1942784486632720 0.4875674804304916 0.4290482048956488 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.099846440
2023/180 12:22:00.000 37178.5800904633215396 -18037.6243905453520711 3929.7847118386048351 3.1818056922207916 0.4936395189185930 0.4277306567614148 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.100456482
2023/180 12:23:00.000 37369.1162715454120189 -18007.8258374691577046 3955.4092035899639086 3.1694133577424841 0.4996316626492335 0.4264197768642791 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.101066523
2023/180 12:24:00.000 37558.9113007304840721 -17977.6701171656895895 3980.9552411050808587 3.1571004681852552 0.5055453214817075 0.4251155038982892 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.101676564
2023/180 12:25:00.000 37747.9699158007642836 -17947.1618972575306543 4006.4232189742542687 3.1448660624134437 0.5113818724089993 0.4238177771109682 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.102286604
2023/180 12:26:00.000 37936.2967973398699542 -17916.3057637098827399 4031.8135281593281434 3.1327091948903218 0.5171426605033453 0.4225265363064094 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.102896644
2023/180 12:27:00.000 38123.8965696596496855 -17885.1062227183101641 4057.1265560271535833 3.1206289353756516 0.5228289998287847 0.4212417218476567 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.103506683
2023/180 12:28:00.000 38310.7738017088922788 -17853.5677025427467015 4082.3626863831696028 3.1086243686306467 0.5284421743269344 0.4199632746588322 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.104116722
2023/180 12:29:00.000 38496.9330079649153049 -17821.6945552888500970 4107.5222995051390171 3.0966945941263284 0.5339834386639787 0.4186911362259529 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.104726761
2023/180 12:30:00.000 38682.3786493075240287 -17789.4910586398800660 4132.6057721768684132 3.0848387257607044 0.5394540190586327 0.4174252485980202 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.105336799
2023/180 12:31:00.000 38867.1151338761410443 -17756.9614175394308404 4157.6134777219949683 3.0730558915803350 0.5448551140776486 0.4161655543872134 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.105946837
2023/180 12:32:00.000 39051.1468179107396281 -17724.1097658272810804 4182.5457860377919133 3.0613452335077844 0.5501878954051617 0.4149119967686569 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.106556874
2023/180 12:33:00.000 39234.4780065761733567 -17690.9401678300855565 4207.4030636288998721 3.0497059070755870 0.5554535085899458 0.4136645194800313 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.107166911
2023/180 12:34:00.000 39417.1129547709715553 -17657.4566199075125041 4232.1856736410836675 3.0381370811640060 0.5606530737613464 0.4124230668202577 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.107776948
2023/180 12:35:00.000 39599.0558679205933004 -17623.6630519565369468 4256.8939758948499730 3.0266379377460240 0.5657876863285445 0.4111875836483608 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.108386984
2023/180 12:36:00.000 39780.3109027553437045 -17589.5633288742901641 4281.5283269190103965 3.0152076716368508 0.5708584176539463 0.4099580153817435 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.108997020
2023/180 12:37:00.000 39960.8821680735709378 -17555.1612519812551909 4306.0890799841217813 3.0038454902488145 0.5758663157052621 0.4087343079941937 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.109607056
2023/180 12:38:00.000 40140.7737254902822315 -17520.4605604057760502 4330.5765851358091822 2.9925506133512854 0.5808124056861597 0.4075164080135714 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.110217091
2023/180 12:39:00.000 40319.9895901714480715 -17485.4649324316815182 4354.9911892279242238 2.9813222728361981 0.5856976906490393 0.4063042625194053 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.110827125
2023/180 12:40:00.000 40498.5337315544602461 -17450.1779868093071855 4379.3332359555715811 2.9701597124873911 0.5905231520835016 0.4050978191398895 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.111437160
2023/180 12:41:00.000 40676.4100740549256443 -17414.6032840321277035 4403.6030658879453767 2.9590621877559444 0.5952897504910246 0.4038970260490221 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.112047194
2023/180 12:42:00.000 40853.6224977599631529 -17378.7443275792429631 4427.8010165009618504 2.9480289655396978 0.5999984259391711 0.4027018319633607 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.112657228
2023/180 12:43:00.000 41030.1748391085857293 -17342.6045651252788957 4451.9274222097365055 2.9370593239675111 0.6046500985987887 0.4015121861386194 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 34635776 0 5615.113267261
2023/180 12:44:00.000 41206.0708915591239929 -17306.1873897184159432 4475.9826144008056872 2.9261525521880314 0.6092456692641460 0.4003280383660737 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.113877294
2023/180 12:45:00.000 41381.3144062443243456 -17269.4961409278839710 4499.9669214641589861 2.9153079501632133 0.6137860198584960 0.3991493389689191 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.114487327
2023/180 12:46:00.000 41555.9090926139251678 -17232.5341059613529069 4523.8806688250451771 2.9045248284655547 0.6182720139206809 0.3979760387982507 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.115097359
2023/180 12:47:00.000 41729.8586190654023085 -17195.3045207538234536 4547.7241789755098580 2.8938025080802849 0.6227044970802140 0.3968080892291597 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.115707391
2023/180 12:48:00.000 41903.1666135628402117 -17157.8105710282798100 4571.4977715057293608 2.8831403202113872 0.6270842975161074 0.3956454421565877 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.116317422
2023/180 12:49:00.000 42075.8366642443943419 -17120.0553933293340378 4595.2017631350636293 2.8725376060917784 0.6314122264020251 0.3944880499910982 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.116927454
2023/180 12:50:00.000 42247.8723200184176676 -17082.0420760304732539 4618.8364677428717187 2.8619937167974441 0.6356890783377397 0.3933358656545379 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.117537485
2023/180 12:51:00.000 42419.2770911485276883 -17043.7736603159719380 4642.4021963990498989 2.8515080130656840 0.6399156317686604 0.3921888425756867 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.118147515
2023/180 12:52:00.000 42590.0544498279632535 -17005.2531411378004123 4665.8992573943196476 2.8410798651167899 0.6440926493904698 0.3910469346856769 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.118757546
2023/180 12:53:00.000 42760.2078307433330338 -16966.4834681487809576 4689.3279562702264229 2.8307086524798826 0.6482208785440805 0.3899100964135092 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.119367576
2023/180 12:54:00.000 42929.7406316279593739 -16927.4675466123626393 4712.6885958488819597 2.8203937638221976 0.6523010515976263 0.3887782826814264 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.119977605
2023/180 12:55:00.000 43098.6562138051594957 -16888.2082382897897332 4735.9814762624146169 2.8101345967820004 0.6563338863173717 0.3876514489002520 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.120587635
2023/180 12:56:00.000 43266.9579027216241229 -16848.7083623053149495 4759.2068949821368733 2.7999305578049820 0.6603200862275660 0.3865295509646764 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.121197664
2023/180 12:57:00.000 43434.6489884708935278 -16808.9706959902869130 4782.3651468474508874 2.7897810619841752 0.6642603409604793 0.3854125452485545 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.121807693
2023/180 12:58:00.000 43601.7327263077095267 -16768.9979757064065780 4805.4565240944384641 2.7796855329029824 0.6681553265940691 0.3843003886000394 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.122417721
2023/180 12:59:00.000 43768.2123371525885887 -16728.7928976488874468 4828.4813163841854475 2.7696434024818744 0.6720057059844213 0.3831930383369552 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.123027749
2023/180 13:00:00.000 43934.0910080876783468 -16688.3581186304181756 4851.4398108308132578 2.7596541108278365 0.6758121290819942 0.3820904522417903 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.123637777
2023/180 13:01:00.000 44099.3718928433881956 -16647.6962568459239264 4874.3322920292230265 2.7497171060872878 0.6795752332445352 0.3809925885569850 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.124247805
2023/180 13:02:00.000 44264.0581122765943292 -16606.8098926191123610 4897.1590420825305046 2.7398318443019245 0.6832956435383033 0.3798994059800674 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.124857832
2023/180 13:03:00.000 44428.1527548399171792 -16565.7015691311135015 4919.9203406292372165 2.7299977892675589 0.6869739730312400 0.3788108636588092 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.125467859
2023/180 13:04:00.000 44591.6588770428570569 -16524.3737931317700713 4942.6164648701042097 2.7202144123959040 0.6906108230778197 0.3777269211863863 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.126077886
2023/180 13:05:00.000 44754.5795039048243780 -16482.8290356341312872 4965.2476895947238518 2.7104811925792163 0.6942067835958575 0.3766475385965382 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.126687912
2023/180 13:06:00.000 44916.9176293997370522 -16441.0697325925248151 4987.8142872078042274 2.7007976160577196 0.6977624333355291 0.3755726763587379 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.127297938
2023/180 13:07:00.000 45078.6762168932036730 -16399.0982855647343968 5010.3165277551788677 2.6911631762897810 0.7012783401408665 0.3745022953733712 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.127907964
2023/180 13:08:00.000 45239.8581995716594975 -16356.9170623587178852 5032.7546789495127086 2.6815773738247426 0.7047550612039630 0.3734363569669295 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.128517990
2023/180 13:09:00.000 45400.4664808640445699 -16314.5283976642804191 5055.1290061957206490 2.6720397161783742 0.7081931433121292 0.3723748228872201 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.129128015
2023/180 13:10:00.000 45560.5039348563441308 -16271.9345936700829043 5077.4397726161123501 2.6625497177108772 0.7115931230882228 0.3713176552985945 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.129738040
2023/180 13:11:00.000 45719.9734066983146477 -16229.1379206664969388 5099.6872390752405408 2.6531068995073763 0.7149555272243714 0.3702648167771991 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.130348065
2023/180 13:12:00.000 45878.8777130037924508 -16186.1406176346008579 5121.8716642044455511 2.6437107892608656 0.7182808727092995 0.3692162703062504 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.130958089
2023/180 13:13:00.000 46037.2196422434426495 -16142.9448928216916102 5143.9933044261761097 2.6343609211575223 0.7215696670494588 0.3681719792713353 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.131568113
2023/180 13:14:00.000 46195.0019551311270334 -16099.5529243037508422 5166.0524139779618054 2.6250568357643642 0.7248224084841614 0.3671319074557400 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.132178137
2023/180 13:15:00.000 46352.2273850034398492 -16055.9668605351762380 5188.0492449361490799 2.6157980799191813 0.7280395861949009 0.3660960190358095 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.132788161
2023/180 13:16:00.000 46508.8986381925642490 -16012.1888208860927989 5209.9840472393343589 2.6065842066226903 0.7312216805090463 0.3650642785763356 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.133398184
2023/180 13:17:00.000 46665.0183943930605892 -15968.2208961676569743 5231.8570687115552573 2.5974147749328753 0.7343691630980778 0.3640366510259819 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.134008207
2023/180 13:18:00.000 46820.5893070220699883 -15924.0651491455500945 5253.6685550851580047 2.5882893498614559 0.7374824971705424 0.3630131017127401 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.134618230
2023/180 13:19:00.000 46975.6140035734788398 -15879.7236150421413186 5275.4187500234447725 2.5792075022724235 0.7405621376598838 0.3619935963394230 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.135228253
2023/180 13:20:00.000 47130.0950859661315917 -15835.1983020274328737 5297.1078951430208690 2.5701688087826353 0.7436085314073092 0.3609781009791940 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.135838275
2023/180 13:21:00.000 47284.0351308859681012 -15790.4911916992896295 5318.7362300358745415 2.5611728516643710 0.7466221173398450 0.3599665820711345 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.136448297
2023/180 13:22:00.000 47437.4366901226458140 -15745.6042395530039357 5340.3039922912139446 2.5522192187498640 0.7496033266437204 0.3589590064158488 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.137058319
2023/180 13:23:00.000 47590.3022909000865184 -15700.5393754407123197 5361.8114175170203453 2.5433075033376995 0.7525525829332368 0.3579553411711103 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.137668341
2023/180 13:24:00.000 47742.6344362019372056 -15655.2985040206967824 5383.2587393613475797 2.5344373041011057 0.7554703024152369 0.3569555538475462 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.138278362
2023/180 13:25:00.000 47894.4356050910864724 -15609.8835051970690984 5404.6461895333668508 2.5256082249980354 0.7583568940493288 0.3559596123043633 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.138888383
2023/180 13:26:00.000 48045.7082530244078953 -15564.2962345498362993 5425.9739978241532299 2.5168198751830420 0.7612127597039742 0.3549674847451161 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.139498404
2023/180 13:27:00.000 48196.4548121616244316 -15518.5385237558384688 5447.2423921272229563 2.5080718689208847 0.7640382943085757 0.3539791397135159 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.140108424
2023/180 13:28:00.000 48346.6776916696326225 -15472.6121810005934094 5468.4515984588188076 2.4993638255018369 0.7668338860016758 0.3529945460892817 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.140718444
2023/180 13:29:00.000 48496.3792780214062077 -15426.5189913814319880 5489.6018409779426293 2.4906953691586553 0.7695999162753854 0.3520136730840354 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.141328464
2023/180 13:30:00.000 48645.5619352900830563 -15380.2607173020041955 5510.6933420061413926 2.4820661289851715 0.7723367601161513 0.3510364902372380 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.141938484
2023/180 13:31:00.000 48794.2280054383081733 -15333.8390988585015293 5531.7263220470813394 2.4734757388564761 0.7750447861419731 0.3500629674121712 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.142548504
2023/180 13:32:00.000 48942.3798086027090903 -15287.2558542177521304 5552.7009998058319979 2.4649238373506535 0.7777243567361681 0.3490930747919598 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.143158523
2023/180 13:33:00.000 49090.0196433737364714 -15240.5126799873341952 5573.6175922079464726 2.4564100676720422 0.7803758281777911 0.3481267828756402 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.143768542
2023/180 13:34:00.000 49237.1497870710081770 -15193.6112515780478134 5594.4763144183043551 2.4479340775759768 0.7829995507687999 0.3471640624742703 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.144378561
2023/180 13:35:00.000 49383.7724960141931660 -15146.5532235587525065 5615.2773798597181667 2.4394955192949825 0.7855958689580649 0.3462048847070852 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.144988579
2023/180 13:36:00.000 49529.8900057893843041 -15099.3402300039506372 5636.0210002312924189 2.4310940494663971 0.7881651214623115 0.3452492209976947 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.145598598
2023/180 13:37:00.000 49675.5045315112511162 -15051.9738848341421544 5656.7073855266007740 2.4227293290613794 0.7907076413840849 0.3442970430703262 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.146208616
2023/180 13:38:00.000 49820.6182680810015881 -15004.4557821492307994 5677.3367440515867202 2.4144010233152819 0.7932237563268181 0.3433483229461095 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.146818634
2023/180 13:39:00.000 49965.2333904402621556 -14956.7874965550508932 5697.9092824422796184 2.4061088016593541 0.7957137885070908 0.3424030329394070 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.147428651
2023/180 13:40:00.000 50109.3520538206867059 -14908.9705834833075642 5718.4252056822815575 2.3978523376537431 0.7981780548641570 0.3414611456541861 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.148038668
2023/180 13:41:00.000 50252.9763939897311502 -14861.0065795050086308 5738.8847171200286539 2.3896313089217722 0.8006168671668137 0.3405226339804349 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.148648685
2023/180 13:42:00.000 50396.1085274925426347 -14812.8970026375063753 5759.2880184858504435 2.3814453970854745 0.8030305321176940 0.3395874710906223 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.149258702
2023/180 13:43:00.000 50538.7505518899852177 -14764.6433526454457024 5779.6353099088073577 2.3732942877023206 0.8054193514550477 0.3386556304361991 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.149868719
2023/180 13:44:00.000 50680.9045459928966011 -14716.2471113356186834 5799.9267899333362948 2.3651776702031766 0.8077836220520872 0.3377270857441432 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.150478735
2023/180 13:45:00.000 50822.5725700926195714 -14667.7097428459273942 5820.1626555356715471 2.3570952378313890 0.8101236360139590 0.3368018110135476 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.151088751
2023/180 13:46:00.000 50963.7566661879463936 -14619.0326939286442212 5840.3431021400710961 2.3490466875830469 0.8124396807724145 0.3358797805122493 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.151698767
2023/180 13:47:00.000 51104.4588582086435053 -14570.2173942280314805 5860.4683236348464561 2.3410317201483410 0.8147320391782346 0.3349609687735011 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.152308783
2023/180 13:48:00.000 51244.6811522351563326 -14521.2652565524695092 5880.5385123881851541 2.3330500398540228 0.8170009895914787 0.3340453505926843 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.152918798
2023/180 13:49:00.000 51384.4255367152873077 -14472.1776771412187372 5900.5538592637731199 2.3251013546069395 0.8192468059696089 0.3331329010240646 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.153528814
2023/180 13:50:00.000 51523.6939826772577362 -14422.9560359260431142 5920.5145536362524581 2.3171853758386107 0.8214697579535534 0.3322235953775868 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.154138829
2023/180 13:51:00.000 51662.4884439395609661 -14373.6016967876385024 5940.4207834064418421 2.3093018184508294 0.8236701109517658 0.3313174092157112 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.154748843
2023/180 13:52:00.000 51800.8108573175268248 -14324.1160078070788586 5960.2727350164104791 2.3014504007622723 0.8258481262223243 0.3304143183502878 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.155358858
2023/180 13:53:00.000 51938.6631428268301534 -14274.5003015124893864 5980.0705934643428918 2.2936308444560867 0.8280040609531520 0.3295142988395006 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.155968872
2023/180 13:54:00.000 52076.0472038838415756 -14224.7558951208502549 5999.8145423192308954 2.2858428745284862 0.8301381683403066 0.3286173269846893 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.156578886
2023/180 13:55:00.000 52212.9649275027331896 -14174.8840907752128260 6019.5047637353645769 2.2780862192380833 0.8322506976647481 0.3277233793277974 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.157188900
2023/180 13:56:00.000 52349.4181844898703275 -14124.8861757773283898 6039.1414384666904880 2.2703606100567146 0.8343418943666162 0.3268324326472816 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.157798914
2023/180 13:57:00.000 52485.4088296350892051 -14074.7634228159586200 6058.7247458809097225 2.2626657816200124 0.8364120001192913 0.3259444639572426 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.158408927
2023/180 13:58:00.000 52620.9387019001078443 -14024.5170901906731160 6078.2548639735168763 2.2550014716805773 0.8384612528995888 0.3250594505018771 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.159018940
2023/180 13:59:00.000 52756.0096241959909094 -13974.1484221842074476 6097.7319693226754680 2.2473674210832324 0.8404898870525955 0.3241773697576933 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.159628953
2023/180 14:00:00.000 52890.6234056378743844 -13923.6586485029638425 6117.1562374017630646 2.2397633736024960 0.8424981333901187 0.3232981994154391 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.160238966
2023/180 14:01:00.000 53024.7855811249828548 -13873.0549662193207041 6136.3885702468933232 2.2321902756496304 0.8444863137543744 0.3224170634682837 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.160848955
2023/180 14:02:00.000 53158.4905133899155771 -13822.3266119433756103 6155.7073934155405368 2.2246454731194838 0.8464544648720553 0.3215436672511927 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.161458968
2023/180 14:03:00.000 53291.7436360703504761 -13771.4807611687065219 6174.9738982610979292 2.2171299230172909 0.8484028998298170 0.3206731157861795 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.162068980
2023/180 14:04:00.000 53424.5466971646019374 -13720.5185902554931090 6194.1882548539742857 2.2096433808260212 0.8503318358451275 0.3198053876478034 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.162678991
2023/180 14:05:00.000 53556.9014298823167337 -13669.4412627052042808 6213.3506319562466160 2.2021856048452246 0.8522414868936403 0.3189404616242385 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.163289003
2023/180 14:06:00.000 53688.8095530142163625 -13618.2499292764387064 6232.4611970635805847 2.1947563561382331 0.8541320637718121 0.3180783167133522 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.163899014
2023/180 14:07:00.000 53820.2727710967810708 -13566.9457281738650636 6251.5201164177469764 2.1873553984915612 0.8560037741548725 0.3172189321201315 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.164509026
2023/180 14:08:00.000 53951.2927745742999832 -13515.5297852339845122 6270.5275550189544447 2.1799824983748999 0.8578568226552962 0.3163622872542045 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.165119036
2023/180 14:09:00.000 54081.8712399588475819 -13464.0032141069204954 6289.4836766380758490 2.1726374249020743 0.8596914108763877 0.3155083617272678 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.165729047
2023/180 14:10:00.000 54212.0098299875680823 -13412.3671164355309884 6308.3886438286863267 2.1653199497924160 0.8615077374683366 0.3146571353506785 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.166339058
2023/180 14:11:00.000 54341.7101937780753360 -13360.6225820309173287 6327.2426179389703975 2.1580298473329544 0.8633059981812720 0.3138085881330125 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.166949068
2023/180 14:12:00.000 54470.9739669813061482 -13308.7706890448571357 6346.0457591234835490 2.1507668943412348 0.8650863859175050 0.3129627002776693 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.167559078
2023/180 14:13:00.000 54599.8027719321835320 -13256.8125041391595005 6364.7982263547755792 2.1435308701287878 0.8668490907826518 0.3121194521805085 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.168169088
2023/180 14:14:00.000 54728.1982177983300062 -13204.7490826519424445 6383.5001774348575054 2.1363215564652305 0.8685943001356550 0.3112788244275174 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.168779097
2023/180 14:15:00.000 54856.1619007263361709 -13152.5814687609381508 6402.1517690065511488 2.1291387375429953 0.8703221986377419 0.3104407977925111 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.169389107
2023/180 14:16:00.000 54983.6954039862248464 -13100.3106956439369242 6420.7531565646831950 2.1219821999427353 0.8720329683001437 0.3096053532348640 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.169999116
2023/180 14:17:00.000 55110.8002981135214213 -13047.9377856364317267 6439.3044944671537451 2.1148517325989311 0.8737267885318190 0.3087724718972643 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.170609125
2023/180 14:18:00.000 55237.4781410497307661 -12995.4637503862559242 6457.8059359458720792 2.1077471267669199 0.8754038361840699 0.3079421351035146 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.171219134
2023/180 14:19:00.000 55363.7304782804276329 -12942.8895910057399306 6476.2576331175505402 2.1006681759896408 0.8770642855963635 0.3071143243563477 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.171829142
2023/180 14:20:00.000 55489.5588429716008250 -12890.2162982211502822 6494.6597369943829108 2.0936146760653584 0.8787083086401173 0.3062890213352752 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.172439150
2023/180 14:21:00.000 55614.9647561039819266 -12837.4448525193911337 6513.0123974945854570 2.0865864250158790 0.8803360747617727 0.3054662078944700 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.173049158
2023/180 14:22:00.000 55739.9497266055113869 -12784.5762242922937730 6531.3157634528070048 2.0795832230552840 0.8819477510249735 0.3046458660606716 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.173659166
2023/180 14:23:00.000 55864.5152514820219949 -12731.6113739783177152 6549.5699826304344242 2.0726048725592143 0.8835435021518671 0.3038279780311227 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.174269174
2023/180 14:24:00.000 55988.6628159459578455 -12678.5512522017797892 6567.7752017257498665 2.0656511780346234 0.8851234905633515 0.3030125261715206 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.174879181
2023/180 14:25:00.000 56112.3938935433689039 -12625.3967999098895234 6585.9315663839770423 2.0587219460902006 0.8866878764195159 0.3021994930140603 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.175489188
2023/180 14:26:00.000 56235.7099462791229598 -12572.1489485070196679 6604.0392212072229086 2.0518169854069934 0.8882368176571667 0.3013888612553721 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.176099195
2023/180 14:27:00.000 56358.6124247404295602 -12518.8086199870940618 6622.0983097642747452 2.0449361067098097 0.8897704700286720 0.3005806137546200 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.176709202
2023/180 14:28:00.000 56481.1027682186322636 -12465.3767270635089517 6640.1089746002962784 2.0380791227389645 0.8912889871389937 0.2997747335315609 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.177319209
2023/180 14:29:00.000 56603.1824048292182852 -12411.8541732968515134 6658.0713572464183017 2.0312458482225164 0.8927925204821527 0.2989712037646406 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.177929215
2023/180 14:30:00.000 56724.8527516303001903 -12358.2418532205174415 6675.9855982291728651 2.0244360998489692 0.8942812194769573 0.2981700077891176 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.178539221
2023/180 14:31:00.000 56846.1152147394677741 -12304.5406524641603028 6693.8518370798783508 2.0176496962404227 0.8957552315020045 0.2973711290952102 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.179149227
2023/180 14:32:00.000 56966.9711894489519182 -12250.7514478750272247 6711.6702123438690251 2.0108864579261727 0.8972147019299810 0.2965745513262699 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.179759233
2023/180 14:33:00.000 57087.4220603393623605 -12196.8751076373682736 6729.4408615896318224 2.0041462073168130 0.8986597741611871 0.2957802582769845 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.180369238
2023/180 14:34:00.000 57207.4692013916865108 -12142.9124913897721854 6747.1639214178203474 1.9974287686783880 0.9000905896568314 0.2949882338915754 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.180979243
2023/180 14:35:00.000 57327.1139760979422135 -12088.8644503404975694 6764.8395274701952076 1.9907339681077503 0.9015072879707509 0.2941984622620808 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.181589248
2023/180 14:36:00.000 57446.3577375702370773 -12034.7318273810014944 6782.4678144384233747 1.9840616335075230 0.9029100067814284 0.2934109276265994 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.182199253
2023/180 14:37:00.000 57565.2018286484526470 -11980.5154571975199360 6800.0489160728056959 1.9774115945618693 0.9042988819229114 0.2926256143675891 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.182809258
2023/180 14:38:00.000 57683.6475820063133142 -11926.2161663808183221 6817.5829651908707092 1.9707836827125784 0.9056740474152071 0.2918425070101814 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.183419262
2023/180 14:39:00.000 57801.6963202562255901 -11871.8347735341358202 6835.0700936858966088 1.9641777311355413 0.9070356354940807 0.2910615902205205 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.184029266
2023/180 14:40:00.000 57919.3493560525603243 -11817.3720893793506548 6852.5104325353222521 1.9575935747176054 0.9083837766402685 0.2902828488041219 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.184639270
2023/180 14:41:00.000 58036.6079921937052859 -11762.8289168614301161 6869.9041118090599412 1.9510310500337917 0.9097185996080124 0.2895062677042498 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.185249274
2023/180 14:42:00.000 58153.4735217225606903 -11708.2060512512071000 6887.2512606777027031 1.9444899953249353 0.9110402314535724 0.2887318320003444 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.185859278
2023/180 14:43:00.000 58269.9472280260015395 -11653.5042802463703993 6904.5520074206624486 1.9379702504755694 0.9123487975621082 0.2879595269064096 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.186469281
2023/180 14:44:00.000 58386.0303849326664931 -11598.7243840709288634 6921.8064794341871675 1.9314716569922772 0.9136444216751086 0.2871893377694832 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.187079284
2023/180 14:45:00.000 58501.7242568096989999 -11543.8671355730875803 6939.0148032393035464 1.9249940579823315 0.9149272259167763 0.2864212500680987 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.187689287
2023/180 14:46:00.000 58617.0300986582951737 -11488.9333003214414930 6956.1771044896568128 1.9185372981326934 0.9161973308199952 0.2856552494107710 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.188299290
2023/180 14:47:00.000 58731.9491562075563706 -11433.9236366997247387 6973.2935079792587203 1.9121012236893287 0.9174548553517999 0.2848913215345048 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.188909292
2023/180 14:48:00.000 58846.4826660077887936 -11378.8388959999956569 6990.3641376501736886 1.9056856824368709 0.9186999169383601 0.2841294523033210 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.189519294
2023/180 14:49:00.000 58960.6318555219331756 -11323.6798225143502350 7007.3891166000657904 1.8992905236785846 0.9199326314894856 0.2833696277068029 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.190129297
2023/180 14:50:00.000 59074.3979432161650038 -11268.4471536251876387 7024.3685670897157252 1.8929155982166876 0.9211531134226103 0.2826118338586629 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.190739298
2023/180 14:51:00.000 59187.7821386493960745 -11213.1416198940478353 7041.3026105504131920 1.8865607583328394 0.9223614756866070 0.2818560569953241 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.191349300
2023/180 14:52:00.000 59300.7856425611971645 -11157.7639451490049396 7058.1913675912765029 1.8802258577692084 0.9235578297845679 0.2811022834745295 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.191959301
2023/180 14:53:00.000 59413.4096469591459027 -11102.3148465707527066 7075.0349580064994370 1.8739107517095648 0.9247422857967473 0.2803504997739589 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.192569303
2023/180 14:54:00.000 59525.6553352045448264 -11046.7950347773130488 7091.8335007824998684 1.8676152967607971 0.9259149524027808 0.2796006924898717 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.193179304
2023/180 14:55:00.000 59637.5238820973609108 -10991.2052139073639410 7108.5871141049938160 1.8613393509346912 0.9270759369035394 0.2788528483357634 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.193789304
2023/180 14:56:00.000 59749.0164539600009448 -10935.5460817023922573 7125.2959153659885487 1.8550827736299997 0.9282253452425832 0.2781069541410424 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.194399305
2023/180 14:57:00.000 59860.1342087199154776 -10879.8183295874478063 7141.9600211707092967 1.8488454256147775 0.9293632820272086 0.2773629968497228 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.195009305
2023/180 14:58:00.000 59970.8782960051030386 -10824.0226427834113565 7158.5795473447069526 1.8426271690090492 0.9304898505489394 0.2766209635191333 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.195619305
2023/180 14:59:00.000 60081.2498571695687133 -10768.1597002544876887 7175.1546089394787487 1.8364278672667980 0.9316051528064280 0.2758808413186502 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.196229305
2023/180 15:00:00.000 60191.2500254554106505 -10712.2301749814414507 7191.6853202408847210 1.8302473851606087 0.9327092895209455 0.2751426175284326 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.196839305
2023/180 15:01:00.000 60300.8799260165687883 -10656.2347339068801375 7208.1717947745901256 1.8240855887648264 0.9338023601566784 0.2744062795381876 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.197449305
2023/180 15:02:00.000 60410.1406760099562234 -10600.1740380427690980 7224.6141453129066576 1.8179423454387229 0.9348844629412910 0.2736718148459465 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.198059304
2023/180 15:03:00.000 60519.0333846723151510 -10544.0487425440260267 7241.0124838812444068 1.8118175238104119 0.9359556948847224 0.2729392110568569 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.198669303
2023/180 15:04:00.000 60627.5591533956321655 -10487.8594967810331582 7257.3669217645056051 1.8057109937609972 0.9370161517976471 0.2722084558819912 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.199279302
2023/180 15:05:00.000 60735.7190758020224166 -10431.6069444110817130 7273.6775695134037960 1.7996226264089710 0.9380659283096011 0.2714795371371704 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.199889300
2023/180 15:06:00.000 60843.5142378174205078 -10375.2917234486521920 7289.9445369507211581 1.7935522940948390 0.9391051178867811 0.2707524427418026 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.200499299
2023/180 15:07:00.000 60950.9457177444928675 -10318.9144663347251480 7306.1679331774785169 1.7874998703659810 0.9401338128495278 0.2700271607177375 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.201109297
2023/180 15:08:00.000 61058.0145863345533144 -10262.4758000050132978 7322.3478665790544255 1.7814652299617351 0.9411521043894944 0.2693036791881348 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.201719295
2023/180 15:09:00.000 61164.7219068587000947 -10205.9763459571549902 7338.4844448312305758 1.7754482487987040 0.9421600825865053 0.2685819863763484 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.202329293
2023/180 15:10:00.000 61271.0687351779706660 -10149.4167203169508866 7354.5777749061662689 1.7694488039562843 0.9431578364251207 0.2678620706048238 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.202939291
2023/180 15:11:00.000 61377.0561198126815725 -10092.7975339035674551 7370.6279630783119501 1.7634667736624052 0.9441454538109028 0.2671439202940104 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.203549288
2023/180 15:12:00.000 61482.6851020109170349 -10036.1193922938145988 7386.6351149302618069 1.7575020372794823 0.9451230215863936 0.2664275239612878 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.204159285
2023/180 15:13:00.000 61587.9567158162608393 -9979.3828958854373923 7402.5993353585363366 1.7515544752905823 0.9460906255468112 0.2657128702199056 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.204769282
2023/180 15:14:00.000 61692.8719881345241447 -9922.5886399595128751 7418.5207285792912444 1.7456239692857818 0.9470483504554714 0.2649999477779370 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.205379279
2023/180 15:15:00.000 61797.4319387997165904 -9865.7372147418882378 7434.3993981339999664 1.7397104019487362 0.9479962800589334 0.2642887454372460 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.205989276
2023/180 15:16:00.000 61901.6375806349969935 -9808.8292054517842189 7450.2354468949861257 1.7338136570602205 0.9489344970574383 0.2635792520926123 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.206599272
2023/180 15:17:00.000 62005.4899195358011639 -9751.8651924119421892 7466.0289770711397068 1.7279336194172603 0.9498630832992009 0.2628714567301390 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.207209268
2023/180 15:18:00.000 62108.9899545036387281 -9694.8457510276257381 7481.7800902131239127 1.7220701749225360 0.9507821195238957 0.2621653484271415 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.207819264
2023/180 15:19:00.000 62212.1386777300795075 -9637.7714519005257898 7497.4888872189885660 1.7162232105037656 0.9516916855567806 0.2614609163505797 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.208429260
2023/180 15:20:00.000 62314.9370746532076737 -9580.6428608712285495 7513.1554683394588210 1.7103926141179282 0.9525918602783197 0.2607581497562334 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.209039255
2023/180 15:21:00.000 62417.3861240191326942 -9523.4605390755041299 7528.7799331832584357 1.7045782747389653 0.9534827216378009 0.2600570379877461 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.209649251
2023/180 15:22:00.000 62519.4867979425398516 -9466.2250429997584433 7544.3623807223330004 1.6987800823456691 0.9543643466667167 0.2593575704756801 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.210259246
2023/180 15:23:00.000 62621.2400619668478612 -9408.9369245357120235 7559.9029092970522470 1.6929979279097374 0.9552368114919163 0.2586597367365849 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.210869241
2023/180 15:24:00.000 62722.6468751231077476 -9351.5967310342875862 7575.4016166213359611 1.6872317033840034 0.9561001913485332 0.2579635263720761 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.211479235
2023/180 15:25:00.000 62823.7081899887343752 -9294.2050053587354341 7590.8585997877298723 1.6814813016908308 0.9569545605926938 0.2572689290679268 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.212089230
2023/180 15:26:00.000 62924.4249527453575865 -9236.7622859369967045 7606.2739552724196983 1.6757466167106836 0.9577999927140051 0.2565759345931696 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.212699224
2023/180 15:27:00.000 63024.7981032357638469 -9179.2691068133244698 7621.6477789402260896 1.6700275432708445 0.9586365603478374 0.2558845327992111 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.213309218
2023/180 15:28:00.000 63124.8285750206341618 -9121.7259976991681469 7636.9801660494840689 1.6643239771343117 0.9594643352873909 0.2551947136189560 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.213919212
2023/180 15:29:00.000 63224.5172954341251170 -9064.1334840233539580 7652.2712112569433884 1.6586358149888341 0.9602833884955654 0.2545064670659436 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.214529206
2023/180 15:30:00.000 63323.8651856391734327 -9006.4920869815614424 7667.5210086225561099 1.6529629544361186 0.9610937901166252 0.2538197832334939 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.215139199
2023/180 15:31:00.000 63422.8731606820074376 -8948.8023235850687342 7682.7296516142514520 1.6473052939811783 0.9618956094876707 0.2531346522938657 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.215749192
2023/180 15:32:00.000 63521.5421295459236717 -8891.0647067088702897 7697.8972331126278732 1.6416627330218410 0.9626889151499164 0.2524510644974233 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.216359185
2023/180 15:33:00.000 63619.8729952046560356 -8833.2797451390852075 7713.0238454156442458 1.6360351718383914 0.9634737748597788 0.2517690101718157 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.216969178
2023/180 15:34:00.000 63717.8666546723179636 -8775.4479436132623960 7728.1095802431655102 1.6304225115938511 0.9642502555742491 0.2510884797213544 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.217579171
2023/180 15:35:00.000 63815.5239990666377707 -8717.5698028938004427 7743.1545287417238796 1.6248246542814317 0.9650184235651531 0.2504094636254414 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.218189163
2023/180 15:36:00.000 63912.8459136426317855 -8659.6458197701176687 7758.1587814887334389 1.6192415027788947 0.9657783442730261 0.2497319524389439 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.218799155
2023/180 15:37:00.000 64009.8332778559706639 -8601.6764871339582896 7773.1224284971704037 1.6136729607958646 0.9665300824220588 0.2490559367906336 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.219409147
2023/180 15:38:00.000 64106.4869654099093168 -8543.6622940156321420 7788.0455592199405146 1.6081189328747858 0.9672737020044417 0.2483814073826073 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.220019139
2023/180 15:39:00.000 64202.8078443050617352 -8485.6037256276231346 7802.9282625542618916 1.6025793243814181 0.9680092662903880 0.2477083549895243 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.220629130
2023/180 15:40:00.000 64298.7967768883463577 -8427.5012634076156246 7817.7706268459833154 1.5970540414954535 0.9687368378379901 0.2470367704578526 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.221239122
2023/180 15:41:00.000 64394.4546199017277104 -8369.3553850609223446 7832.5727398938815895 1.5915429912012700 0.9694564785029171 0.2463666447051259 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.221849113
2023/180 15:42:00.000 64489.7822245301213115 -8311.1665646023611771 7847.3346889538988762 1.5860460812788095 0.9701682494479537 0.2456979687192073 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.222459104
2023/180 15:43:00.000 64584.7804364488838473 -8252.9352723975262052 7862.0565607433391051 1.5805632202945803 0.9708722111523832 0.2450307335575648 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.223069094
2023/180 15:44:00.000 64679.4500958707285463 -8194.6619752035276179 7876.7384414450280019 1.5750943175927827 0.9715684234212186 0.2443649303465531 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.223679085
2023/180 15:45:00.000 64773.7920375921385130 -8136.3471362091786432 7891.3804167114176380 1.5696392832865564 0.9722569453942856 0.2437005502807059 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.224289075
2023/180 15:46:00.000 64867.8070910392561927 -8077.9912150746331463 7905.9825716686646047 1.5641980282493493 0.9729378355551576 0.2430375846220359 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.224899065
2023/180 15:47:00.000 64961.4960803132198635 -8019.5946679704948110 7920.5449909206472512 1.5587704641063973 0.9736111517399459 0.2423760246993436 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.225509055
2023/180 15:48:00.000 65054.8598242349762586 -7961.1579476164160951 7935.0677585529683711 1.5533565032263250 0.9742769511459534 0.2417158619075348 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.226119045
2023/180 15:49:00.000 65147.8991363897366682 -7902.6815033191533075 7949.5509581368842191 1.5479560587128596 0.9749352903401810 0.2410570877069453 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.226729034
2023/180 15:50:00.000 65240.6148251708000316 -7844.1657810101396535 7963.9946727332171577 1.5425690443966529 0.9755862252677066 0.2403996936226749 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.227339024
2023/180 15:51:00.000 65333.0076938209094806 -7785.6112232781142666 7978.3989848961791722 1.5371953748339957 0.9762298112445802 0.2397436712441045 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.227949013
2023/180 15:52:00.000 65425.0785404834387009 -7727.0182694243958395 7992.7639766773918382 1.5318349652715655 0.9768661030277316 0.2390890122235386 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.228559001
2023/180 15:53:00.000 65516.8281582317940774 -7668.3873554695082930 8007.0897296293596810 1.5264877316795358 0.9774951547302120 0.2384357082766234 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.229168990
2023/180 15:54:00.000 65608.2573351204919163 -7609.7189142093802730 8021.3763248094483060 1.5211535907167668 0.9781170198903248 0.2377837511810111 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.229778979
2023/180 15:55:00.000 65699.3668542242667172 -7551.0133752451438340 8035.6238427835205584 1.5158324597297681 0.9787317514644083 0.2371331327759032 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.230388967
2023/180 15:56:00.000 65790.1574936789838830 -7492.2711650178198397 8049.8323636296336190 1.5105242567451558 0.9793394018344382 0.2364838449614309 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.230998955
2023/180 15:57:00.000 65880.6300267224869458 -7433.4927068425522521 8064.0019669416597026 1.5052289004622197 0.9799400228155118 0.2358358796980425 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.231608943
2023/180 15:58:00.000 65970.7852217343752272 -7374.6784209424058645 8078.1327318328976617 1.4999463102455779 0.9805336656632176 0.2351892290058984 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.232218930
2023/180 15:59:00.000 66060.6238422760652611 -7315.8287244817001920 8092.2247369396272916 1.4946764061179372 0.9811203810808846 0.2345438849642728 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.232828918
2023/180 16:00:00.000 66150.1466471298481338 -7256.9440315989586452 8106.2780604246418079 1.4894191087529429 0.9817002192267245 0.2338998397109631 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.233438905
2023/180 16:01:00.000 66239.3543903377285460 -7198.0247534393784008 8120.2927799807503106 1.4841743394681248 0.9822732297208606 0.2332570854417058 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.234048892
2023/180 16:02:00.000 66328.2478212400164921 -7139.0712981869264695 8134.2689728342265880 1.4789420202179360 0.9828394616522470 0.2326156144095996 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.234658878
2023/180 16:03:00.000 66416.8276845131185837 -7080.0840710959901116 8148.2067157482351831 1.4737220735868826 0.9833989635854808 0.2319754189245350 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.235268865
2023/180 16:04:00.000 66505.0947202072857181 -7021.0634745226516316 8162.1060850262301756 1.4685144227827411 0.9839517835675125 0.2313364913526312 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.235878851
2023/180 16:05:00.000 66593.0496637838223251 -6962.0099079555266144 8175.9671565152993935 1.4633189916298646 0.9844979691342465 0.2306988241156781 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.236488837
2023/180 16:06:00.000 66680.6932461517280899 -6902.9237680462583739 8189.7900056094949832 1.4581357045625802 0.9850375673170497 0.2300624096905876 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.237098823
2023/180 16:07:00.000 66768.0261937042087084 -6843.8054486395749336 8203.5747072531285085 1.4529644866186637 0.9855706246491506 0.2294272406088483 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.237708809
2023/180 16:08:00.000 66855.0492283548373962 -6784.6553408029985803 8217.3213359440251224 1.4478052634329091 0.9860971871719465 0.2287933094559884 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.238318795
2023/180 16:09:00.000 66941.7630675716209225 -6725.4738328536504923 8231.0299657367049804 1.4426579612351313 0.9866173004319644 0.2281606088711856 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.238928780
2023/180 16:10:00.000 67028.1684244175557978 -6666.2613103978183062 8244.7006702457510983 1.4375225068262714 0.9871310095243493 0.2275291315461714 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.239538765
2023/180 16:11:00.000 67114.2660075775638688 -6607.0181563427768197 8258.3335226487106411 1.4323988275987658 0.9876383590425701 0.2268988702255716 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.240148750
2023/180 16:12:00.000 67200.0565213984664297 -6547.7447509367593739 8271.9285956894073024 1.4272868515127977 0.9881393931217487 0.2262698177058225 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.240758735
2023/180 16:13:00.000 67285.5406659216969274 -6488.4414717937770547 8285.4859616809972067 1.4221865070945912 0.9886341554353164 0.2256419668348041 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.241368719
2023/180 16:14:00.000 67370.7191369171050610 -6429.1086939211409117 8299.0056925090466393 1.4170977234304585 0.9891226892007652 0.2250153105113388 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.241978703
2023/180 16:15:00.000 67455.5926259163243230 -6369.7467897466485738 8312.4878596345570259 1.4120204301609227 0.9896050371853102 0.2243898416846960 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.242588687
2023/180 16:16:00.000 67540.1618202460085740 -6310.3561291454298043 8325.9325340969935496 1.4069545574749083 0.9900812417114686 0.2237655533541022 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.243198671
2023/180 16:17:00.000 67624.4274030603410210 -6250.9370794664755522 8339.3397865172591992 1.4019000361040119 0.9905513446625577 0.2231424385682572 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.243808655
2023/180 16:18:00.000 67708.3900533736450598 -6191.4900055588095711 8352.7096871006524452 1.3968567973168411 0.9910153874881057 0.2225204904248556 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.244418638
2023/180 16:19:00.000 67792.0504460922384169 -6132.0152697973653630 8366.0423056397921755 1.3918247729134305 0.9914734112091881 0.2218997020701131 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.245028621
2023/180 16:20:00.000 67875.4092520462872926 -6072.5132321085329750 8379.3377115175135259 1.3868038952197181 0.9919254564236789 0.2212800666982998 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.245638605
2023/180 16:21:00.000 67958.4671380211220821 -6012.9842499953974766 8392.5959737097382458 1.3817940970821001 0.9923715633114308 0.2206615775512765 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.246248587
2023/180 16:22:00.000 68041.2247667884512339 -5953.4286785626709388 8405.8171607883141405 1.3767953118620502 0.9928117716393722 0.2200442279180389 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.246858570
2023/180 16:23:00.000 68123.6827971368620638 -5893.8468705412997224 8419.0013409238363238 1.3718074734308041 0.9932461207665333 0.2194280111342651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.247468552
2023/180 16:24:00.000 68205.8418839023943292 -5834.2391763128134698 8432.1485818884266337 1.3668305161641126 0.9936746496489975 0.2188129205818687 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.248078535
2023/180 16:25:00.000 68287.7026779986626934 -5774.6059439333284899 8445.2589510585003154 1.3618643749370614 0.9940973968447789 0.2181989496885574 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.248688516
2023/180 16:26:00.000 68369.2658264467318077 -5714.9475191573155826 8458.3325154174926865 1.3569089851189524 0.9945144005186300 0.2175860919273955 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.249298498
2023/180 16:27:00.000 68450.5319724036526168 -5655.2642454595807067 8471.3693415585548792 1.3519642825710756 0.9949256984411241 0.2169743408164803 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.249908480
2023/180 16:28:00.000 68531.5017551948840264 -5595.5564640645816326 8484.3694956873332558 1.3470302036302531 0.9953313280162399 0.2163636899180800 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.250518461
2023/180 16:29:00.000 68612.1758103384054266 -5535.8245139595965156 8497.3330436244596058 1.3421066851212482 0.9957313262513008 0.2157541328388685 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.251128442
2023/180 16:30:00.000 68692.5547695766872494 -5476.0687319241742443 8510.2600508082978195 1.3371936643403304 0.9961257297846310 0.2151456632290698 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.251738423
2023/180 16:31:00.000 68772.6392609039758099 -5416.2894525506935679 8523.1505822975359479 1.3322910790533167 0.9965145748843091 0.2145382747821537 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.252348404
2023/180 16:32:00.000 68852.4299085945094703 -5356.4870082664565416 8536.0047027737527969 1.3273988674908284 0.9968978974525702 0.2139319612344271 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.252958385
2023/180 16:33:00.000 68931.9273332301527262 -5296.6617293554754724 8548.8224765439736075 1.3225169683435889 0.9972757330301424 0.2133267163646307 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.253568365
2023/180 16:34:00.000 69011.1321517279429827 -5236.8139439800797845 8561.6039675432239164 1.3176453207577985 0.9976481168005236 0.2127225339935399 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.254178345
2023/180 16:35:00.000 69090.0449773671716684 -5176.9439782021900101 8574.3492393370179343 1.3127838643305467 0.9980150835941943 0.2121194079835700 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.254788325
2023/180 16:36:00.000 69168.6664198164799018 -5117.0521560043816862 8587.0583551238541986 1.3079325391052927 0.9983766678927721 0.2115173322383859 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.255398305
2023/180 16:37:00.000 69246.9970851602702169 -5057.1387993107000511 8599.7313777376875805 1.3030912855673928 0.9987329038331069 0.2109163007025157 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.256008284
2023/180 16:38:00.000 69325.0375759253220167 -4997.2042280072173526 8612.3683696503521787 1.2982600446396888 0.9990838252113150 0.2103163073609697 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.256618263
2023/180 16:39:00.000 69402.7884911066794302 -4937.2487599623709684 8624.9693929739914893 1.2934387576781416 0.9994294654867614 0.2097173462388620 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.257228242
2023/180 16:40:00.000 69480.2504261937574483 -4877.2727110470286789 8637.5345094634521956 1.2886273664675258 0.9997698577859795 0.2091194114010374 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.257838221
2023/180 16:41:00.000 69557.4239731957641197 -4817.2763951543611256 8650.0637805186452169 1.2838258132171658 1.0001050349065401 0.2085224969517021 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.258448200
2023/180 16:42:00.000 69634.3097206670499872 -4757.2601242194550650 8662.5572671869213082 1.2790340405567342 1.0004350293208639 0.2079265970340586 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.259058178
2023/180 16:43:00.000 69710.9082537323120050 -4697.2242082387092523 8675.0150301653684437 1.2742519915320902 1.0007598731799772 0.2073317058299436 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.259668157
2023/180 16:44:00.000 69787.2201541108515812 -4637.1689552879579423 8687.4371298031219339 1.2694796096030707 1.0010795983136329 0.2067378175595524 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.260278135
2023/180 16:45:00.000 69863.2460001433792058 -4577.0946715458603649 8699.8236261037345685 1.2647168386317964 1.0013942362484116 0.2061449264807597 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.260888113
2023/180 16:46:00.000 69938.9863668129110010 -4517.0016613056341157 8712.1745787272902817 1.2599636228901121 1.0017038181896529 0.2055530268892577 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.261498090
2023/180 16:47:00.000 70014.4418257713259663 -4456.8902269984637314 8724.4900469927597442 1.2552199070480607 1.0020083750393156 0.2049621131178880 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.262108068
2023/180 16:48:00.000 70089.6129453625762835 -4396.7606692105291586 8736.7700898801867879 1.2504856361718126 1.0023079373959936 0.2043721795363786 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.262718045
2023/180 16:49:00.000 70164.5002906463487307 -4336.6132867011156122 8749.0147660329002974 1.2457607557197936 1.0026025355583714 0.2037832205510048 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.263328022
2023/180 16:50:00.000 70239.1044234216096811 -4276.4483764204996987 8761.2241337597006350 1.2410452115388619 1.0028921995286246 0.2031952306042550 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.263937999
2023/180 16:51:00.000 70313.4259022496262332 -4216.2662335276318117 8773.3982510370078671 1.2363389498605268 1.0031769590157837 0.2026082041744991 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.264547975
2023/180 16:52:00.000 70387.4652824770164443 -4156.0671514076357198 8785.5371755110118102 1.2316419172972153 1.0034568434390396 0.2020221357756612 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.265157952
2023/180 16:53:00.000 70461.2231162584794220 -4095.8514216890953321 8797.6409644998002477 1.2269540608385776 1.0037318819310159 0.2014370199568955 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.265767928
2023/180 16:54:00.000 70534.6999525792489294 -4035.6193342611568369 8809.7096749954562256 1.2222753278478395 1.0040021033409861 0.2008528513022651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.266377904
2023/180 16:55:00.000 70607.8963372776197502 -3975.3711772904289319 8821.7433636661480705 1.2176056660581971 1.0042675362380524 0.2002696244304255 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.266987879
2023/180 16:56:00.000 70680.8128130667755613 -3915.1072372376984276 8833.7420868581975810 1.2129450235692498 1.0045282089142786 0.1996873339943106 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.267597855
2023/180 16:57:00.000 70753.4499195568205323 -3854.8277988744616778 8845.7059005981118389 1.2082933488434771 1.0047841493877823 0.1991059746808217 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.268207830
2023/180 16:58:00.000 70825.8081932763598161 -3794.5331452992763843 8857.6348605946368480 1.2036505907027568 1.0050353854057827 0.1985255412105209 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.268817806
2023/180 16:59:00.000 70897.8881676940654870 -3734.2235579539110404 8869.5290222407438705 1.1990166983249213 1.0052819444476069 0.1979460283373267 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.269427780
2023/180 17:00:00.000 70969.6903732398495777 -3673.8993166393379397 8881.3884406156412297 1.1943916212403531 1.0055238537276590 0.1973674308482134 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.270037755
2023/180 17:01:00.000 71041.2153373259498039 -3613.5606995315438326 8893.2131704867297231 1.1897753093286241 1.0057611401983431 0.1967897435629137 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.270647730
2023/180 17:02:00.000 71112.4635843673750060 -3553.2079831965174890 8905.0032663115634932 1.1851677128164313 1.0059938305506706 0.1962129613336827 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.271257704
2023/180 17:03:00.000 71183.4356358041695785 -3492.8414426084004845 8916.7587822398472781 1.1805687822691990 1.0062219512263246 0.1956370790447689 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.271867678
2023/180 17:04:00.000 71254.1320101193414303 -3432.4613511605389249 8928.4797721152372105 1.1759784685955268 1.0064455284065872 0.1950620916124842 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.272477652
2023/180 17:05:00.000 71324.5532228609663434 -3372.0679806835769341 8940.1662894773508015 1.1713967230388675 1.0066645880243206 0.1944879939846807 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.273087626
2023/180 17:06:00.000 71394.6997866616147803 -3311.6616014596356763 8951.8183875636095763 1.1668234971756042 1.0068791557644476 0.1939147811405272 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.273697599
2023/180 17:07:00.000 71464.5722112585208379 -3251.2424822371144728 8963.4361193111126340 1.1622587429119091 1.0070892570666425 0.1933424480902288 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.274307573
2023/180 17:08:00.000 71534.1710035129071912 -3190.8108902453195697 8975.0195373585065681 1.1577024124806363 1.0072949171279941 0.1927709898747517 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.274917546
2023/180 17:09:00.000 71603.4966674298048019 -3130.3670912089460217 8986.5686940478026372 1.1531544584382551 1.0074961609056332 0.1922004015655484 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.275527519
2023/180 17:10:00.000 71672.5497041772905504 -3069.9113493623949580 8998.0836414262121252 1.1486148336618125 1.0076930131193200 0.1916306782642881 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.276137491
2023/180 17:11:00.000 71741.3306121055356925 -3009.4439274639357791 9009.5644312479489599 1.1440834913459317 1.0078854982540029 0.1910618151025879 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.276747464
2023/180 17:12:00.000 71809.8398867658688687 -2948.9650868097255625 9021.0111149760123226 1.1395603849998432 1.0080736405623396 0.1904938072417480 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.277357436
2023/180 17:13:00.000 71878.0780209295480745 -2888.4750872476679433 9032.4237437839565246 1.1350454684444520 1.0082574640671871 0.1899266498724889 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.277967408
2023/180 17:14:00.000 71946.0455046062852489 -2827.9741871911219278 9043.8023685576736170 1.1305386958094330 1.0084369925640582 0.1893603382146919 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.278577380
2023/180 17:15:00.000 72013.7428250629454851 -2767.4626436324833776 9055.1470398970996030 1.1260400215303625 1.0086122496235437 0.1887948675171423 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.279187351
2023/180 17:16:00.000 72081.1704668414604384 -2706.9407121565941452 9066.4578081179624860 1.1215494003458790 1.0087832585937071 0.1882302330572742 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.279797323
2023/180 17:17:00.000 72148.3289117771491874 -2646.4086469540316102 9077.7347232534975774 1.1170667872948781 1.0089500426024436 0.1876664301409189 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.280407294
2023/180 17:18:00.000 72215.2186390166607453 -2585.8667008342463305 9088.9778350561300613 1.1125921377137356 1.0091126245598108 0.1871034541020562 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.281017265
2023/180 17:19:00.000 72281.8401250356255332 -2525.3151252385609951 9100.1871929991557408 1.1081254072335611 1.0092710271603269 0.1865413003025662 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.281627236
2023/180 17:20:00.000 72348.1938436560885748 -2464.7541702526455083 9111.3628462784217845 1.1036665517783388 1.0094252728837767 0.1859799641320298 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.282237207
2023/180 17:21:00.000 72414.2802660649031168 -2404.1840846208970106 9122.5048438139801874 1.0992155275587876 1.0095753840033883 0.1854194410073116 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.282847177
2023/180 17:22:00.000 72480.0998608295340091 -2343.6051157564234018 9133.6132342517084908 1.0947722910749234 1.0097213825790670 0.1848597263725837 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.283457147
2023/180 17:23:00.000 72545.6530939161893912 -2283.0175097553383239 9144.6880659649268637 1.0903367991099557 1.0098632904655611 0.1843008156989142 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.284067117
2023/180 17:24:00.000 72610.9404287065262906 -2222.4215114086155154 9155.7293870560461073 1.0859090087285459 1.0100011293131430 0.1837427044840746 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.284677087
2023/180 17:25:00.000 72675.9623260144289816 -2161.8173642142924109 9166.7372453581210721 1.0814888772742397 1.0101349205697288 0.1831853882523093 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.285287056
2023/180 17:26:00.000 72740.7192441028164467 -2101.2053103895527784 9177.7116884364604630 1.0770763623669268 1.0102646854829811 0.1826288625541043 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.285897026
2023/180 17:27:00.000 72805.2116386998677626 -2040.5855908826729319 9188.6527635901747999 1.0726714219003228 1.0103904451023773 0.1820731229659601 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.286506995
2023/180 17:28:00.000 72869.4399630156549392 -1979.9584453848551675 9199.5605178537498432 1.0682740140394860 1.0105122202812558 0.1815181650901670 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.287116964
2023/180 17:29:00.000 72933.4046677581645781 -1919.3241123419347787 9210.4349979985672690 1.0638840972183563 1.0106300316788339 0.1809639845545814 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.287726933
2023/180 17:30:00.000 72997.1062011494504986 -1858.6828289659708844 9221.2762505344526289 1.0595016301373215 1.0107438997622016 0.1804105770124051 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.288336901
2023/180 17:31:00.000 73060.5450089415098773 -1798.0348312467074265 9232.0843217111614649 1.0551265717608105 1.0108538448082856 0.1798579381419667 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.288946870
2023/180 17:32:00.000 73123.7215344321593875 -1737.3803539629313946 9242.8592575199199928 1.0507588813149109 1.0109598869057965 0.1793060636465055 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.289556838
2023/180 17:33:00.000 73186.6362184804020217 -1676.7196306937039481 9253.6011036948748369 1.0463985182850144 1.0110620459571409 0.1787549492539565 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.290166806
2023/180 17:34:00.000 73249.2894995222013677 -1616.0528938294846739 9264.3099057145827828 1.0420454424134844 1.0111603416803194 0.1782045907167389 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.290776773
2023/180 17:35:00.000 73311.6818135857611196 -1555.3803745831360175 9274.9857088034896151 1.0376996136973511 1.0112547936107905 0.1776549838115455 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.291386741
2023/180 17:36:00.000 73373.8135943064989988 -1494.7023030008269870 9285.6285579333525675 1.0333609923860292 1.0113454211033217 0.1771061243391348 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.291996708
2023/180 17:37:00.000 73435.6852729425590951 -1434.0189079728111210 9296.2384978246955143 1.0290295389790611 1.0114322433338077 0.1765580081241252 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.292606675
2023/180 17:38:00.000 73497.2972783891163999 -1373.3304172438704427 9306.8155729482296010 1.0247052142244595 1.0115152793001192 0.1760106310148215 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.293216642
2023/180 17:39:00.000 73558.6500371941947378 -1312.6370574249056062 9317.3598275262738753 1.0203879791141566 1.0115945478277466 0.1754639888828877 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.293826609
2023/180 17:40:00.000 73619.7439735722437035 -1251.9390540017768672 9327.8713055341431755 1.0160777948853683 1.0116700675656867 0.1749180776233374 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.294436576
2023/180 17:41:00.000 73680.5795094192144461 -1191.2366313468128283 9338.3500507015414769 1.0117746230160536 1.0117418569921066 0.1743728931542079 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.295046542
2023/180 17:42:00.000 73741.1570643270388246 -1130.5300127287605392 9348.7961065139479615 1.0074784252233639 1.0118099344150751 0.1738284314163960 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.295656508
2023/180 17:43:00.000 73801.4770555976865580 -1069.8194203229443247 9359.2095162139685272 1.0031891634615253 1.0118743179742522 0.1732846883734635 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.296266474
2023/180 17:44:00.000 73861.5398982575425180 -1009.1050752213194528 9369.5903228027127625 0.9989067999197404 1.0119350256425594 0.1727416600114453 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.296876439
2023/180 17:45:00.000 73921.3460050712747034 -948.3871974424266682 9379.9385690411018004 0.9946312970201184 1.0119920752278251 0.1721993423386581 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.297486405
2023/180 17:46:00.000 73980.8957865558768390 -887.6660059412473629 9390.2542974512343790 0.9903626174156180 1.0120454843744093 0.1716577313855126 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.298096370
2023/180 17:47:00.000 74040.1896509943326237 -826.9417186189679114 9400.5375503176910570 0.9861007239880182 1.0120952705648147 0.1711168232043260 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.298706335
2023/180 17:48:00.000 74099.2280044494546019 -766.2145523326375951 9410.7883696888347913 0.9818455798459091 1.0121414511212694 0.1705766138691373 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.299316300
2023/180 17:49:00.000 74158.0112507770827506 -705.4847229047430801 9421.0067973781333421 0.9775971483227003 1.0121840432072950 0.1700370994755236 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.299926265
2023/180 17:50:00.000 74216.5397916400688700 -644.7524451326800090 9431.1928749654161948 0.9733553929746538 1.0122230638292542 0.1694982761404189 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.300536229
2023/180 17:51:00.000 74274.8140265210677171 -584.0179327981403503 9441.3466437981678610 0.9691202775789347 1.0122585298378803 0.1689601400019343 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.301146193
2023/180 17:52:00.000 74332.8343527359829750 -523.2813986764025458 9451.4681449927993526 0.9648917661316821 1.0122904579297858 0.1684226872191794 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.301756158
2023/180 17:53:00.000 74390.6011654470639769 -462.5430545455339484 9461.5574194358869136 0.9606698228461016 1.0123188646489532 0.1678859139720865 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.302366121
2023/180 17:54:00.000 74448.1148576757404953 -401.8031111955049823 9471.6145077854216652 0.9564544121505746 1.0123437663882093 0.1673498164612355 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.302976085
2023/180 17:55:00.000 74505.3758203155302908 -341.0617784370229515 9481.6394504720447003 0.9522454986871974 1.0123651793900330 0.1668143909077036 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.303586048
2023/180 17:56:00.000 74562.3844421451212838 -280.3192651112761382 9491.6322877002785390 0.9480430473082850 1.0123831197506021 0.1662796335528018 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.304196012
2023/180 17:57:00.000 74619.1411098402459174 -219.5757790975192165 9501.5930594497258426 0.9438470230770133 1.0123976034172855 0.1657455406580436 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.304805975
2023/180 17:58:00.000 74675.6462079868506407 -158.8315273227276521 9511.5218054762772226 0.9396573912639654 1.0124086461926485 0.1652121085048851 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.305415937
2023/180 17:59:00.000 74731.9001190933195176 -98.0867157700513133 9521.4185653133099549 0.9354741173457393 1.0124162637352028 0.1646793333945807 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.306025900
2023/180 18:00:00.000 74787.9032236026832834 -37.3415494874154632 9531.2833782728612277 0.9312971670031699 1.0124204715607714 0.1641472116480175 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.306635863
2023/180 18:01:00.000 74843.6558999050466809 23.4037674039558681 9541.1162834468086658 0.9271265061195709 1.0124212850438414 0.1636157396055525 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.307245825
2023/180 18:02:00.000 74899.1585243494046154 84.1490317011021887 9550.9173197080381215 0.9229621007789939 1.0124187194189003 0.1630849136268500 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.307855787
2023/180 18:03:00.000 74954.4114712558366591 144.8940411109648494 9560.6865257115750865 0.9188039172645028 1.0124127897817543 0.1625547300907213 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.308465749
2023/180 18:04:00.000 75009.4151129273959668 205.6385942421069046 9570.4239398957561207 0.9146519220564717 1.0124035110908316 0.1620251853949657 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.309075710
2023/180 18:05:00.000 75064.1698196616052883 266.3824905965070116 9580.1296004833529878 0.9105060818308895 1.0123908981684693 0.1614962759562127 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.309685672
2023/180 18:06:00.000 75118.6759597627096809 327.1255305614336066 9589.8035454826949717 0.9063663634576927 1.0123749657021874 0.1609679982097659 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.310295633
2023/180 18:07:00.000 75172.9338995526195504 387.8675154013931774 9599.4458126887748222 0.9022327339991069 1.0123557282459441 0.1604403486094484 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.310905594
2023/180 18:08:00.000 75226.9440033829450840 448.6082472501555571 9609.0564396843783470 0.8981051607080091 1.0123332002213776 0.1599133236274496 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.311515554
2023/180 18:09:00.000 75280.7066336459829472 509.3475291028480569 9618.6354638411685301 0.8939836110263016 1.0123073959190338 0.1593869197541730 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.312125515
2023/180 18:10:00.000 75334.2221507862559520 570.0851648081294343 9628.1829223207751056 0.8898680525833088 1.0122783294995779 0.1588611334980863 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.312735475
2023/180 18:11:00.000 75387.4909133115870645 630.8209590604324148 9637.6988520758641243 0.8857584531941826 1.0122460149949943 0.1583359613855715 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.313345436
2023/180 18:12:00.000 75440.5132778042752761 691.5547173922772117 9647.1832898512384418 0.8816547808583297 1.0122104663097646 0.1578113999607781 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.313955396
2023/180 18:13:00.000 75493.2895989320386434 752.2862461667823482 9656.6362721848599904 0.8775570037581321 1.0121716972216126 0.1572874457854926 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.314565355
2023/180 18:14:00.000 75545.8202294590591919 813.0153525695956205 9666.0578354089320783 0.8734650902562596 1.0121297213844040 0.1567640954389261 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.315175315
2023/180 18:15:00.000 75598.1055202566349180 873.7418446022435319 9675.4480156509325752 0.8693790088958678 1.0120845523266473 0.1562413455176729 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.315785274
2023/180 18:16:00.000 75650.1458203138754470 934.4655310741459289 9684.8068488346525555 0.8652987283979329 1.0120362034543808 0.1557191926354997 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.316395233
2023/180 18:17:00.000 75701.9414767486887285 995.1862215954253088 9694.1343706812003802 0.8612242176600350 1.0119846880518564 0.1551976334232213 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.317005192
2023/180 18:18:00.000 75753.4928348179091699 1055.9037265696345003 9703.4306167100767198 0.8571554457548735 1.0119300192826397 0.1546766645285607 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.317615151
2023/180 18:19:00.000 75804.8002379280515015 1116.6178571865452795 9712.6956222401222476 0.8530923819287961 1.0118722101906987 0.1541562826160107 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.318225110
2023/180 18:20:00.000 75855.8640276455553249 1177.3284254150087236 9721.9294223905635590 0.8490349956003427 1.0118112737014793 0.1536364843666960 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.318835068
2023/180 18:21:00.000 75906.6845437070442131 1238.0352439958714967 9731.1320520819735975 0.8449832563588023 1.0117472226229687 0.1531172664782373 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.319445026
2023/180 18:22:00.000 75957.2621240296721226 1298.7381264349648973 9740.3035460372939269 0.8409371339627865 1.0116800696467485 0.1525986256646167 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.320054984
2023/180 18:23:00.000 76007.5971047211787663 1359.4368869961458586 9749.4439387827733299 0.8368965983388114 1.0116098273490279 0.1520805586560431 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.320664942
2023/180 18:24:00.000 76057.6898200897849165 1420.1313406944109374 9758.5532646489664330 0.8328616195798989 1.0115365081916756 0.1515630621988206 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.321274899
2023/180 18:25:00.000 76107.5406026542914333 1480.8213032890632803 9767.6315577716886764 0.8288321679441897 1.0114601245232306 0.1510461330552163 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.321884857
2023/180 18:26:00.000 76157.1497831539891195 1541.5065912769432543 9776.6788520929621882 0.8248082138535665 1.0113806885799057 0.1505297680033305 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.322494814
2023/180 18:27:00.000 76206.5176905582193285 1602.1870218857188775 9785.6951813619689347 0.8207897278922942 1.0112982124865777 0.1500139638369675 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.323104771
2023/180 18:28:00.000 76255.6446520763711305 1662.8624130672378669 9794.6805791359856812 0.8167766808056722 1.0112127082577680 0.1494987173655077 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.323714728
2023/180 18:29:00.000 76304.5309931671799859 1723.5325834909294827 9803.6350787813116767 0.8127690434986962 1.0111241877986081 0.1489840254137805 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.324324684
2023/180 18:30:00.000 76353.1770375486521516 1784.1973525372759468 9812.5587134742145281 0.8087667870347394 1.0110326629057997 0.1484698848219392 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.324934640
2023/180 18:31:00.000 76401.5831072070723167 1844.8565402914130118 9821.4515162017960392 0.8047698826344349 1.0109381452682624 0.1479562924453477 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.325544596
2023/180 18:32:00.000 76449.7495224068261450 1905.5099675363626375 9830.3135197629690083 0.8007783016735818 1.0108406464692612 0.1474432451544085 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.326154552
2023/180 18:33:00.000 76497.6766016994370148 1966.1574557472197284 9839.1447567692921439 0.7967920156830695 1.0107401779855263 0.1469307398345144 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.326764508
2023/180 18:34:00.000 76545.3646619328501401 2026.7988270844516592 9847.9452596459086635 0.7928109963467931 1.0106367511893735 0.1464187733858773 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.327374464
2023/180 18:35:00.000 76592.8140182606730377 2087.4339043877475888 9856.7150606324066757 0.7888352155005948 1.0105303773493037 0.1459073427234201 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.327984419
2023/180 18:36:00.000 76640.0249841510521946 2148.0625111698136607 9865.4541917837104847 0.7848646451310115 1.0104210676308993 0.1453964447766577 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.328594374
2023/180 18:37:00.000 76686.9978713960590540 2208.6844716102264101 9874.1626849709628004 0.7808992573740395 1.0103088330977041 0.1448860764895786 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.329204329
2023/180 18:38:00.000 76733.7329901200573659 2269.2996105493348296 9882.8405718823560164 0.7769390245139047 1.0101936847120927 0.1443762348205275 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.329814284
2023/180 18:39:00.000 76780.2306487891910365 2329.9077534822195048 9891.4878840240271529 0.7729839189818518 1.0100756333361369 0.1438669167420893 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.330424238
2023/180 18:40:00.000 76826.4911542196932714 2390.5087265526922238 9900.1046527208854968 0.7690339133549365 1.0099546897324518 0.1433581192409734 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.331034193
2023/180 18:41:00.000 76872.5148115867923480 2451.1023565473656163 9908.6909091174602509 0.7650889803548346 1.0098308645650425 0.1428498393179003 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.331644147
2023/180 18:42:00.000 76918.3019244333409006 2511.6884708897514429 9917.2466841787590965 0.7611490928466604 1.0097041684001331 0.1423420739874871 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.332254101
2023/180 18:43:00.000 76963.8527946783287916 2572.2668976344220937 9925.7720086910558166 0.7572142238377954 1.0095746117069917 0.1418348202781365 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.332864054
2023/180 18:44:00.000 77009.1677226254978450 2632.8374654612202903 9934.2669132627579529 0.7532843464767295 1.0094422048587401 0.1413280752319241 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.333474008
2023/180 18:45:00.000 77054.2470069716655416 2693.4000036695083509 9942.7314283251962479 0.7493594340519100 1.0093069581331624 0.1408218359044889 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.334083961
2023/180 18:46:00.000 77099.0909448150923708 2753.9543421724783911 9951.1655841334468278 0.7454394599906045 1.0091688817134978 0.1403160993649236 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.334693914
2023/180 18:47:00.000 77143.6998316638637334 2814.5003114915002698 9959.5694107671333768 0.7415243978577710 1.0090279856892257 0.1398108626956655 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.335303867
2023/180 18:48:00.000 77188.0739614440681180 2875.0377427505864034 9967.9429381312238547 0.7376142213550837 1.0088842800566378 0.1393061229923987 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.335913820
2023/180 18:49:00.000 77232.2136265079607256 2935.5664676705509919 9976.2861959568181192 0.7337089043192495 1.0087377747204349 0.1388018773639104 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.336523772
2023/180 18:50:00.000 77276.1191176419524709 2996.0863185639486801 9984.5992138019410049 0.7298084207217750 1.0085884794932400 0.1382981229320394 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.337133725
2023/180 18:51:00.000 77319.7907240748754703 3056.5971283293001761 9992.8820210523008427 0.7259127446673059 1.0084364040971754 0.1377948568315358 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.337743677
2023/180 18:52:00.000 77363.2287334857392125 3117.0987304457476057 10001.1346469220989093 0.7220218503926898 1.0082815581644002 0.1372920762099650 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.338353629
2023/180 18:53:00.000 77406.4334320117486641 3177.5909589676857649 10009.3571204547533853 0.7181357122659064 1.0081239512378477 0.1367897782276047 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.338963580
2023/180 18:54:00.000 77449.4051042559876805 3238.0736485194233865 10017.5494705236815207 0.7142543047850105 1.0079635927719472 0.1362879600573424 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.339573532
2023/180 18:55:00.000 77492.1440332954516634 3298.5466342898998846 10025.7117258330617915 0.7103776025770827 1.0078004921333430 0.1357866188845741 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.340183483
2023/180 18:56:00.000 77534.6505006884835893 3359.0097520274393901 10033.8439149185578572 0.7065055803971887 1.0076346586016052 0.1352857519071032 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.340793434
2023/180 18:57:00.000 77576.9247864825738361 3419.4628380345420737 10041.9460661480716226 0.7026382131273502 1.0074661013699275 0.1347853563350410 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.341403385
2023/180 18:58:00.000 77618.9671692220144905 3479.9057291627273116 10050.0182077224781096 0.6987754757755230 1.0072948295458222 0.1342854293907072 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.342013336
2023/180 18:59:00.000 77660.7779259551607538 3540.3382628074132299 10058.0603676763603289 0.6949173434745850 1.0071208521518056 0.1337859683085321 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.342623286
2023/180 19:00:00.000 77702.3573322422016645 3600.7602769028335388 10066.0725738787277805 0.6910637914813339 1.0069441781260755 0.1332869703349586 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.343233237
2023/180 19:01:00.000 77743.7056621623632964 3661.1716099170025700 10074.0548540337367740 0.6872147951754916 1.0067648163231813 0.1327884327283462 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.343843187
2023/180 19:02:00.000 77784.8231883213593392 3721.5721008467157844 10082.0072356813852821 0.6833703300587202 1.0065827755146868 0.1322903527588743 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.344453137
2023/180 19:03:00.000 77825.7101818585069850 3781.9615892125884784 10089.9297461982496316 0.6795303717536443 1.0063980643898247 0.1317927277084477 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.345063087
2023/180 19:04:00.000 77866.3669124542648206 3842.3399150541358722 10097.8224127981666243 0.6756948960028839 1.0062106915561457 0.1312955548706023 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.345673036
2023/180 19:05:00.000 77906.7936483371595386 3902.7069189248913972 10105.6852625329338480 0.6718638786680947 1.0060206655401569 0.1307988315504111 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.346282985
2023/180 19:06:00.000 77946.9906562908872729 3963.0624418876159325 10113.5183222929808835 0.6680372957291170 1.0058279947878159 0.1303025550643979 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.346892935
2023/180 19:07:00.000 77986.9582016616186593 4023.4063255092783038 10121.3216188081005384 0.6642151232826246 1.0056326876657289 0.1298067227404192 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.347502883
2023/180 19:08:00.000 78026.6965483645763015 4083.7384118566178586 10129.0951786480636656 0.6603973375418074 1.0054347524609044 0.1293113319176123 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.348112832
2023/180 19:09:00.000 78066.2059588914999040 4144.0585434911836273 10136.8390282233449398 0.6565839148350362 1.0052341973819423 0.1288163799462786 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.348722781
2023/180 19:10:00.000 78105.4866943170927698 4204.3665634647013576 10144.5531937857649609 0.6527748316050414 1.0050310305594976 0.1283218641877998 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.349332729
2023/180 19:11:00.000 78144.5390143060503760 4264.6623153144118987 10152.2377014291560045 0.6489700644080059 1.0048252600468779 0.1278277820145488 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.349942677
2023/180 19:12:00.000 78183.3631771198997740 4324.9456430584450572 10159.8925770900223142 0.6451695899126620 1.0046168938206359 0.1273341308098011 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.350552625
2023/180 19:13:00.000 78221.9594396235916065 4385.2163911912412004 10167.5178465481803869 0.6413733848993954 1.0044059397811556 0.1268409079676476 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.351162573
2023/180 19:14:00.000 78260.3280572922230931 4445.4744046789937784 10175.1135354274265410 0.6375814262593599 1.0041924057532314 0.1263481108929068 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.351772520
2023/180 19:15:00.000 78298.4692842176009435 4505.7195289551264068 10182.6796691961681063 0.6337936909935965 1.0039762994866392 0.1258557370010386 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.352382468
2023/180 19:16:00.000 78336.3833731150516542 4565.9516099158117868 10190.2162731680436991 0.6300101562121632 1.0037576286567020 0.1253637837180587 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.352992415
2023/180 19:17:00.000 78374.0705753296060720 4626.1704939155297325 10197.7233725025762396 0.6262307991332691 1.0035364008648517 0.1248722484804533 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.353602362
2023/180 19:18:00.000 78411.5311408426205162 4686.3760277626361130 10205.2009922057823132 0.6224555970824177 1.0033126236391821 0.1243811287350950 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.354212309
2023/180 19:19:00.000 78448.7653182781650685 4746.5680587149927305 10212.6491571308179118 0.6186845274915580 1.0030863044349956 0.1238904219391587 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.354822255
2023/180 19:20:00.000 78485.7733549095282797 4806.7464344755981074 10220.0678919785568723 0.6149175678982424 1.0028574506353440 0.1234001255600386 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.355432201
2023/180 19:21:00.000 78522.5554966652853182 4866.9110031882964904 10227.4572212982329802 0.6111546959447890 1.0026260695515659 0.1229102370752658 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.356042148
2023/180 19:22:00.000 78559.1119881356571568 4927.0616134334577509 10234.8171694880256837 0.6073958893774558 1.0023921684238126 0.1224207539724264 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.356652094
2023/180 19:23:00.000 78595.4430725788261043 4987.1981142237473250 10242.1477607956785505 0.6036411260456183 1.0021557544215767 0.1219316737490803 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.357262039
2023/180 19:24:00.000 78631.5489919268875383 5047.3203549999316238 10249.4490193190795253 0.5998903839010270 1.0019168346441041 0.1214429939126853 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.357871985
2023/180 19:25:00.000 78667.4299867922673002 5107.4281856265233728 10256.7209690068611962 0.5961436409967080 1.0016754161213157 0.1209547119804981 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.358481930
2023/180 19:26:00.000 78703.0862964733823901 5167.5214563878698755 10263.9636336589828716 0.5924008754866052 1.0014315058136978 0.1204668254795236 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.359091876
2023/180 19:27:00.000 78738.5181589611311210 5227.6000179838501936 10271.1770369273126562 0.5886620656244899 1.0011851106132126 0.1199793319464172 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.359701820
2023/180 19:28:00.000 78773.7258109443791909 5287.6637215258069773 10278.3612023162113474 0.5849271897632463 1.0009362373436930 0.1194922289274112 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.360311765
2023/180 19:29:00.000 78808.7094878162752138 5347.7124185324901191 10285.5161531830945023 0.5811962263540912 1.0006848927613310 0.1190055139782369 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.360921710
2023/180 19:30:00.000 78843.4694236798823113 5407.7459609260022262 10292.6419127390017820 0.5774691539457997 1.0004310835551635 0.1185191846640483 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.361531654
2023/180 19:31:00.000 78878.0058513542462606 5467.7642010277795634 10299.7385040491735708 0.5737459511839371 1.0001748163475486 0.1180332385593451 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.362141598
2023/180 19:32:00.000 78912.3190023797942558 5527.7669915546221091 10306.8059500335912162 0.5700265968100960 0.9999160976946421 0.1175476732478970 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.362751542
2023/180 19:33:00.000 78946.4091070244612638 5587.7541856147136059 10313.8442734675390966 0.5663110696611431 0.9996549340868621 0.1170624863226685 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.363361486
2023/180 19:34:00.000 78980.2763942892488558 5647.7256367037107339 10320.8534969821466802 0.5625993486684683 0.9993913319493554 0.1165776753857440 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.363971430
2023/180 19:35:00.000 79013.9210919137985911 5707.6811987008259166 10327.8336430649542308 0.5588914128572426 0.9991252976424537 0.1160932380482540 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.364581373
2023/180 19:36:00.000 79047.3434263821109198 5767.6207258649646974 10334.7847340604366764 0.5551872413456810 0.9988568374621264 0.1156091719303009 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.365191317
2023/180 19:37:00.000 79080.5436229280167026 5827.5440728308649341 10341.7067921705238405 0.5514868133443108 0.9985859576404290 0.1151254746608864 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.365801260
2023/180 19:38:00.000 79113.5219055406778352 5887.4510946052896543 10348.5998394551861566 0.5477901081552473 0.9983126643459465 0.1146421438778387 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.366411202
2023/180 19:39:00.000 79146.2784969702624949 5947.3416465632108157 10355.4638978328875965 0.5440971051714756 0.9980369636842295 0.1141591772277403 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.367021145
2023/180 19:40:00.000 79178.8136187330674147 6007.2155844440676447 10362.2989890811713849 0.5404077838761348 0.9977588616982292 0.1136765723658570 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.367631087
2023/180 19:41:00.000 79211.1274911171640269 6067.0727643480340703 10369.1051348371602217 0.5367221238418662 0.9974783643686527 0.1131943269560702 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.368241030
2023/180 19:42:00.000 79243.2203331875352887 6126.9130427321724710 10375.8823565980437706 0.5330401047298952 0.9971954776146775 0.1127124386707919 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.368850972
2023/180 19:43:00.000 79275.0923627916636178 6186.7362764069648620 10382.6306757216316328 0.5293617062896585 0.9969102072939339 0.1122309051909166 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.369460914
2023/180 19:44:00.000 79306.7437965645076474 6246.5423225324657324 10389.3501134268281021 0.5256869083579011 0.9966225592032065 0.1117497242057375 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.370070855
2023/180 19:45:00.000 79338.1748499338427791 6306.3310386147422832 10396.0406907941487589 0.5220156908580399 0.9963325390787764 0.1112688934128809 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.370680797
2023/180 19:46:00.000 79369.3857371253543533 6366.1022825022191682 10402.7024287662152346 0.5183480337994877 0.9960401525968230 0.1107884105182378 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.371290738
2023/180 19:47:00.000 79400.3766711680800654 6425.8559123821032699 10409.3353481482517964 0.5146839172769778 0.9957454053738264 0.1103082732358959 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.371900679
2023/180 19:48:00.000 79431.1478638990229229 6485.5917867768157521 10415.9394696085691976 0.5110233214698937 0.9954483029669636 0.1098284792880725 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.372510620
2023/180 19:49:00.000 79461.6995259686809732 6545.3097645404268405 10422.5148136790485296 0.5073662266416087 0.9951488508744991 0.1093490264050467 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.373120561
2023/180 19:50:00.000 79492.0318668456893647 6605.0097048551551779 10429.0614007556450815 0.5037126131388242 0.9948470545361733 0.1088699123250935 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.373730501
2023/180 19:51:00.000 79522.1450948221317958 6664.6914672278526268 10435.5792510988248978 0.5000624613909186 0.9945429193335849 0.1083911347944173 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.374340442
2023/180 19:52:00.000 79552.0394170181680238 6724.3549114865309093 10442.0683848340831901 0.4964157519092990 0.9942364505905698 0.1079126915670870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.374950382
2023/180 19:53:00.000 79581.7150393871706910 6783.9998977769137127 10448.5288219523717999 0.4927724652867576 0.9939276535735772 0.1074345804049696 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.375560322
2023/180 19:54:00.000 79611.1721667205420090 6843.6262865589969806 10454.9605823106157914 0.4891325821968346 0.9936165334920363 0.1069567990776669 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.376170261
2023/180 19:55:00.000 79640.4110026523994748 6903.2339386036401265 10461.3636856321263622 0.4854960833931848 0.9933030954987272 0.1064793453624501 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.376780201
2023/180 19:56:00.000 79669.4317496645380743 6962.8227149891781664 10467.7381515070774185 0.4818629497089496 0.9929873446901395 0.1060022170441967 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.377390140
2023/180 19:57:00.000 79698.2346090910723433 7022.3924770980620451 10474.0839993929785123 0.4782331620561340 0.9926692861068326 0.1055254119153268 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.378000079
2023/180 19:58:00.000 79726.8197811232384993 7081.9430866134944154 10480.4012486150950281 0.4746067014249880 0.9923489247337888 0.1050489277757404 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.378610018
2023/180 19:59:00.000 79755.1874648139491910 7141.4744055161581855 10486.6899183669138438 0.4709835488834321 0.9920262655007115 0.1045727624327570 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.379219957
2023/180 20:00:00.000 79783.3378580826101825 7200.9862960807849959 10492.9500277105835266 0.4673636855762918 0.9917013132825824 0.1040969137010435 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.379829896
2023/180 20:01:00.000 79811.2711577195004793 7260.4786208730483850 10499.1815955773454334 0.4637470927249291 0.9913740728996874 0.1036213794025685 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.380439834
2023/180 20:02:00.000 79838.9875593904580455 7319.9512427461831976 10505.3846407679939148 0.4601337516264867 0.9910445491181633 0.1031461573665298 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.381049772
2023/180 20:03:00.000 79866.4872576415946241 7379.4040248377741591 10511.5591819532655791 0.4565236436533307 0.9907127466502827 0.1026712454292969 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.381659710
2023/180 20:04:00.000 79893.7704459033411695 7438.8368305665408116 10517.7052376743104105 0.4529167502524611 0.9903786701547865 0.1021966414343501 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.382269648
2023/180 20:05:00.000 79920.8373164953518426 7498.2495236291188121 10523.8228263430901279 0.4493130529449251 0.9900423242372075 0.1017223432322207 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.382879586
2023/180 20:06:00.000 79947.6880606306804111 7557.6419679968994387 10529.9119662428201991 0.4457125333252359 0.9897037134501971 0.1012483486804314 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.383489523
2023/180 20:07:00.000 79974.3228684203058947 7617.0140279128463590 10535.9726755283645616 0.4421151730607950 0.9893628422938437 0.1007746556434369 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.384099460
2023/180 20:08:00.000 80000.7419288773235166 7676.3655678883624205 10542.0049722266612662 0.4385209538913203 0.9890197152159893 0.1003012619925651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.384709397
2023/180 20:09:00.000 80026.9454299214849016 7735.6964527001600800 10548.0088742371335684 0.4349298576282772 0.9886743366125424 0.0998281656059589 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.385319334
2023/180 20:10:00.000 80052.9335583832435077 7795.0065473871645736 10553.9843993321082962 0.4313418661543131 0.9883267108277883 0.0993553643685180 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.385929271
2023/180 20:11:00.000 80078.7065000081929611 7854.2957172474025356 10559.9315651571851049 0.4277569614226993 0.9879768421546924 0.0988828561718408 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.386539207
2023/180 20:12:00.000 80104.2644394612725591 7913.5638278349551911 10565.8503892316875863 0.4241751254567737 0.9876247348352039 0.0984106389141679 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.387149144
2023/180 20:13:00.000 80129.6075603308127029 7972.8107449568960874 10571.7408889490034198 0.4205963403493894 0.9872703930605554 0.0979387105003242 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.387759080
2023/180 20:14:00.000 80154.7360451328713680 8032.0363346702652052 10577.6030815770209301 0.4170205882623675 0.9869138209715571 0.0974670688416632 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.388369016
2023/180 20:15:00.000 80179.6500753153086407 8091.2404632790357937 10583.4369842585056176 0.4134478514259520 0.9865550226588898 0.0969957118560104 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.388978951
2023/180 20:16:00.000 80204.3498312616720796 8150.4229973311239519 10589.2426140114766895 0.4098781121382717 0.9861940021633918 0.0965246374676074 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.389588887
2023/180 20:17:00.000 80228.8354922955331858 8209.5838036154436850 10595.0199877296054183 0.4063113527648315 0.9858307634763093 0.0960538436070581 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.390198822
2023/180 20:18:00.000 80253.1072366844018688 8268.7227491588255361 10600.7691221825880348 0.4027475557378671 0.9854653105397300 0.0955833282112668 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.390808758
2023/180 20:19:00.000 80277.1652416437427746 8327.8397012232253473 10606.4900340165204398 0.3991867035559893 0.9850976472466302 0.0951130892233937 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.391418692
2023/180 20:20:00.000 80301.0096833407878876 8386.9345273026938230 10612.1827397542765539 0.3956287787835445 0.9847277774413052 0.0946431245927937 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.392028627
2023/180 20:21:00.000 80324.6407368986983784 8446.0070951204761514 10617.8472557958775724 0.3920737640501236 0.9843557049196054 0.0941734322749640 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.392638562
2023/180 20:22:00.000 80348.0585764003772056 8505.0572726261361822 10623.4835984188484872 0.3885216420500444 0.9839814334292034 0.0937040102314897 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.393248496
2023/180 20:23:00.000 80371.2633748922089580 8564.0849279926442250 10629.0917837786037126 0.3849723955418395 0.9836049666698612 0.0932348564299914 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.393858430
2023/180 20:24:00.000 80394.2553043881052872 8623.0899296135412442 10634.6718279087817791 0.3814260073477468 0.9832263082936942 0.0927659688440712 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.394468364
2023/180 20:25:00.000 80417.0345358730992302 8682.0721461000575800 10640.2237467216345976 0.3778824603532038 0.9828454619054295 0.0922973454532605 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.395078298
2023/180 20:26:00.000 80439.6012393073760904 8741.0314462782989722 10645.7475560083385062 0.3743417375063463 0.9824624310626648 0.0918289842429672 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.395688232
2023/180 20:27:00.000 80461.9555836297658971 8799.9676991864180309 10651.2432714393871720 0.3708038218175091 0.9820772192761218 0.0913608832044236 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.396298165
2023/180 20:28:00.000 80484.0977367615560070 8858.8807740718202695 10656.7109085649062763 0.3672686963587318 0.9816898300098977 0.0908930403346349 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.396908099
2023/180 20:29:00.000 80506.0278656104055699 8917.7705403883464896 10662.1504828150373214 0.3637363442632674 0.9813002666817127 0.0904254536363272 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.397518032
2023/180 20:30:00.000 80527.7461360734596383 8976.6368677935242886 10667.5620095002341259 0.3602067487250937 0.9809085326631558 0.0899581211178968 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.398127965
2023/180 20:31:00.000 80549.2527130415692227 9035.4796261458086519 10672.9455038116175274 0.3566798929984300 0.9805146312799272 0.0894910407933587 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.398737897
2023/180 20:32:00.000 80570.5477604025363689 9094.2986855018098140 10678.3009808213537326 0.3531557603972547 0.9801185658120780 0.0890242106822968 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.399347830
2023/180 20:33:00.000 80591.6314410448394483 9153.0939161135866016 10683.6284554829126137 0.3496343342948287 0.9797203394942469 0.0885576288098129 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.399957762
2023/180 20:34:00.000 80612.5039168610383058 9211.8651884259343205 10688.9279426314460579 0.3461155981232403 0.9793199555158636 0.0880912932064783 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.400567694
2023/180 20:35:00.000 80633.1653487514122389 9270.6123730736126163 10694.1994569841062912 0.3425995353728524 0.9789174170215014 0.0876252019082791 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.401177626
2023/180 20:36:00.000 80653.6158966274088016 9329.3353408787625085 10699.4430131403660198 0.3390861295919585 0.9785127271109234 0.0871593529565740 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.401787558
2023/180 20:37:00.000 80673.8557194150926080 9388.0339628481633554 10704.6586255823331157 0.3355753643862355 0.9781058888394295 0.0866937443980408 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.402397490
2023/180 20:38:00.000 80693.8849750585504808 9446.7081101705807669 10709.8463086750816728 0.3320672234183024 0.9776969052180488 0.0862283742846281 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.403007421
2023/180 20:39:00.000 80713.7038205233839108 9505.3576542141199752 10715.0060766669594159 0.3285616904072621 0.9772857792137601 0.0857632406735073 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.403617352
2023/180 20:40:00.000 80733.3124117999395821 9563.9824665235846624 10720.1379436898951099 0.3250587491282464 0.9768725137497101 0.0852983416270241 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.404227283
2023/180 20:41:00.000 80752.7109039068454877 9622.5824188178594341 10725.2419237597114261 0.3215583834119631 0.9764571117054271 0.0848336752126502 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.404837214
2023/180 20:42:00.000 80771.8994508941395907 9681.1573829873050272 10730.3180307764378085 0.3180605771442476 0.9760395759170348 0.0843692395029362 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.405447145
2023/180 20:43:00.000 80790.8782058467040770 9739.7072310911426030 10735.3662785246087878 0.3145653142656165 0.9756199091774612 0.0839050325754635 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.406057075
2023/180 20:44:00.000 80809.6473208873940166 9798.2318353548889718 10740.3866806735532009 0.3110725787708245 0.9751981142366457 0.0834410525127977 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.406667005
2023/180 20:45:00.000 80828.2069471805589274 9856.7310681677536195 10745.3792507777143328 0.3075823547084242 0.9747741938017437 0.0829772974024412 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.407276936
2023/180 20:46:00.000 80846.5572349348367425 9915.2048020801139501 10750.3440022769191273 0.3040946261803293 0.9743481505373303 0.0825137653367866 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.407886865
2023/180 20:47:00.000 80864.6983334067190299 9973.6529098009523295 10755.2809484967019671 0.3006093773413800 0.9739199870655972 0.0820504544130707 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.408496795
2023/180 20:48:00.000 80882.6303909035195829 10032.0752641953022248 10760.1901026485593320 0.2971265923989114 0.9734897059665519 0.0815873627333276 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.409106725
2023/180 20:49:00.000 80900.3535547865467379 10090.4717382817452744 10765.0714778302590275 0.2936462556123254 0.9730573097782118 0.0811244884043436 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.409716654
2023/180 20:50:00.000 80917.8679714742029319 10148.8422052298865310 10769.9250870261239470 0.2901683512926642 0.9726228009967960 0.0806618295376110 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.410326583
2023/180 20:51:00.000 80935.1737864452006761 10207.1865383578533510 10774.7509431072921871 0.2866928638021884 0.9721861820769157 0.0801993842492827 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.410936512
2023/180 20:52:00.000 80952.2711442413856275 10265.5046111298270262 10779.5490588320135430 0.2832197775539702 0.9717474554317392 0.0797371506601283 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.411546441
2023/180 20:53:00.000 80969.1601884709816659 10323.7962971534961980 10784.3194468459314521 0.2797490770114174 0.9713066234332680 0.0792751268954851 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.412156370
2023/180 20:54:00.000 80985.8410618114576209 10382.0614701776685251 10789.0621196823376522 0.2762807466879476 0.9708636884123807 0.0788133110852195 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.412766298
2023/180 20:55:00.000 81002.3139060126268305 10440.3000040897804865 10793.7770897624577628 0.2728147711465170 0.9704186526591067 0.0783517013636780 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.413376226
2023/180 20:56:00.000 81018.5788618995284196 10498.5117729134344700 10798.4643693956968491 0.2693511349992253 0.9699715184227807 0.0778902958696447 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.413986154
2023/180 20:57:00.000 81034.6360693754104432 10556.6966508059904299 10803.1239707799359167 0.2658898229069084 0.9695222879122189 0.0774290927462968 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.414596082
2023/180 20:58:00.000 81050.4856674245966133 10614.8545120561102522 10807.7559060017611046 0.2624308195787350 0.9690709632958919 0.0769680901411612 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.415206010
2023/180 20:59:00.000 81066.1277941154548898 10672.9852310813712393 10812.3601870367510855 0.2589741097718044 0.9686175467020961 0.0765072862060706 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.415815938
2023/180 21:00:00.000 81081.5625866031041369 10731.0886824258377601 10816.9368257497226296 0.2555196782907465 0.9681620402191234 0.0760466790971205 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.416425865
2023/180 21:01:00.000 81096.7901811324991286 10789.1647407576892874 10821.4858338949889003 0.2520675099873268 0.9677044458954265 0.0755862669746258 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.417035792
2023/180 21:02:00.000 81111.8107130409916863 10847.2132808667993231 10826.0072231165777339 0.2486175897600507 0.9672447657397839 0.0751260480030783 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.417645719
2023/180 21:03:00.000 81126.6243167612847174 10905.2341776624016347 10830.5010049485590571 0.2451699025537724 0.9667830017214636 0.0746660203511037 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.418255646
2023/180 21:04:00.000 81141.2311258240806637 10963.2273061706982844 10834.9671908151995012 0.2417244333593055 0.9663191557703813 0.0742061821914193 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.418865572
2023/180 21:05:00.000 81155.6312728610646445 11021.1925415325076756 10839.4057920312789065 0.2382811672130362 0.9658532297772592 0.0737465317007916 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.419475499
2023/180 21:06:00.000 81169.8248896072764182 11079.1297590009180567 10843.8168198022904107 0.2348400891965384 0.9653852255937821 0.0732870670599946 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1081344 0 5615.420085425
2023/180 21:07:00.000 81183.8121069041517330 11137.0388339389683097 10848.2002852246932889 0.2314011844361919 0.9649151450327512 0.0728277864537676 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.420695351
2023/180 21:08:00.000 81197.5930547018942889 11194.9196418172705307 10852.5561992861566978 0.2279644381028021 0.9644429898682342 0.0723686880707737 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.421305277
2023/180 21:09:00.000 81211.1678620624006726 11252.7720582117526646 10856.8845728657761356 0.2245298354112232 0.9639687618357168 0.0719097701035585 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.421915203
2023/180 21:10:00.000 81224.5366571617341833 11310.5959588013065513 10861.1854167343262816 0.2210973616199935 0.9634924626322315 0.0714510307485094 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.422525128
2023/180 21:11:00.000 81237.6995672927878331 11368.3912193654887233 10865.4587415544683608 0.2176670020309169 0.9630140939165760 0.0709924682058120 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.423135054
2023/180 21:12:00.000 81250.6567188677145168 11426.1577157822539448 10869.7045578809902509 0.2142387419887614 0.9625336573093446 0.0705340806794131 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.423744979
2023/180 21:13:00.000 81263.4082374208519468 11483.8953240256396384 10873.9228761610411311 0.2108125668808443 0.9620511543931459 0.0700758663769776 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.424354904
2023/180 21:14:00.000 81275.9542476109345444 11541.6039201635103382 10878.1137067343242961 0.2073884621366773 0.9615665867127219 0.0696178235098483 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.424964829
2023/180 21:15:00.000 81288.2948732236836804 11599.2833803552803147 10882.2770598333408998 0.2039664132276024 0.9610799557750856 0.0691599502930063 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.425574753
2023/180 21:16:00.000 81300.4302371744270204 11656.9335808496507525 10886.4129455835882254 0.2005464056664295 0.9605912630496574 0.0687022449450301 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.426184678
2023/180 21:17:00.000 81312.3604615104559343 11714.5543979823760310 10890.5213740038070682 0.1971284250070769 0.9601005099683962 0.0682447056880566 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.426794602
2023/180 21:18:00.000 81324.0856674134702189 11772.1457081739936257 10894.6023550061509013 0.1937124568442132 0.9596076979259337 0.0677873307477404 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.427404526
2023/180 21:19:00.000 81335.6059752022119937 11829.7073879276067601 10898.6558983964314393 0.1902984868129016 0.9591128282797013 0.0673301183532150 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.428014450
2023/180 21:20:00.000 81346.9215043346048333 11887.2393138266561436 10902.6820138743005373 0.1868865005882462 0.9586159023500592 0.0668730667370529 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.428624374
2023/180 21:21:00.000 81358.0323734103003517 11944.7413625326935289 10906.6807110334775643 0.1834764838850404 0.9581169214204206 0.0664161741352270 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.429234297
2023/180 21:22:00.000 81368.9387001729774056 12002.2134107831734582 10910.6519993619313027 0.1800684224574172 0.9576158867373771 0.0659594387870709 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.429844221
2023/180 21:23:00.000 81379.6406015128304716 12059.6553353892304585 10914.5958882421000453 0.1766623020985013 0.9571127995108182 0.0655028589352404 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.430454144
2023/180 21:24:00.000 81390.1381934687378816 12117.0670132335126254 10918.5123869510716759 0.1732581086400638 0.9566076609140541 0.0650464328256748 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.431064067
2023/180 21:25:00.000 81400.4315912306774408 12174.4483212679569988 10922.4015046607819386 0.1698558279521785 0.9561004720839306 0.0645901587075583 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.431673990
2023/180 21:26:00.000 81410.5209091419237666 12231.7991365116304223 10926.2632504382436309 0.1664554459428794 0.9555912341209476 0.0641340348332816 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.432283912
2023/180 21:27:00.000 81420.4062607013765955 12289.1193360485394805 10930.0976332456721138 0.1630569485578292 0.9550799480893567 0.0636780594584041 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.432893835
2023/180 21:28:00.000 81430.0877585658308817 12346.4087970254586253 10933.9046619407345133 0.1596603217799496 0.9545666150173383 0.0632222308416144 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.433503757
2023/180 21:29:00.000 81439.5655145520722726 12403.6673966497692163 10937.6843452766970586 0.1562655516291322 0.9540512358970143 0.0627665472446946 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.434113679
2023/180 21:30:00.000 81448.8396396393509349 12460.8950121873185708 10941.4366919026342657 0.1528726241618737 0.9535338116846238 0.0623110069324809 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.434723601
2023/180 21:31:00.000 81457.9102439711859915 12518.0915209602353571 10945.1617103636071988 0.1494815254709498 0.9530143433006109 0.0618556081728268 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.435333523
2023/180 21:32:00.000 81466.7774368579557631 12575.2568003448122909 10948.8594091008180840 0.1460922416850854 0.9524928316297331 0.0614003492365651 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.435943445
2023/180 21:33:00.000 81475.4413267786731012 12632.3907277693597280 10952.5297964518285880 0.1427047589686256 0.9519692775211632 0.0609452283974711 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.436553366
2023/180 21:34:00.000 81483.9020213833136950 12689.4931807120774465 10956.1728806506944238 0.1393190635212081 0.9514436817885921 0.0604902439322252 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.437163287
2023/180 21:35:00.000 81492.1596274949115468 12746.5640366989082395 10959.7886698281781719 0.1359351415774384 0.9509160452103274 0.0600353941203761 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.437773208
2023/180 21:36:00.000 81500.2142511116398964 12803.6031733014569909 10963.3771720118838857 0.1325529794065656 0.9503863685293930 0.0595806772443035 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.438383129
2023/180 21:37:00.000 81508.0659974088048330 12860.6104681348369922 10966.9383951264535426 0.1291725633121608 0.9498546524536250 0.0591260915891819 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.438993050
2023/180 21:38:00.000 81515.7149707408680115 12917.5857988555817428 10970.4723469937180198 0.1257938796317967 0.9493208976557670 0.0586716354429438 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.439602970
2023/180 21:39:00.000 81523.1612746437604073 12974.5290431595458358 10973.9790353328662604 0.1224169147367290 0.9487851047735635 0.0582173070962430 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.440212891
2023/180 21:40:00.000 81530.4050118365848903 13031.4400787797967496 10977.4584677606071637 0.1190416550315793 0.9482472744098490 0.0577631048424190 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.440822811
2023/180 21:41:00.000 81537.4462842236389406 13088.3187834845230100 10980.9106517913296557 0.1156680869540202 0.9477074071326415 0.0573090269774599 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.441432731
2023/180 21:42:00.000 81544.2851928965974366 13145.1650350749550853 10984.3355948372627608 0.1122961969744611 0.9471655034752279 0.0568550717999670 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.442042651
2023/180 21:43:00.000 81550.9218381362734362 13201.9787113832771865 10987.7333042086247588 0.1089259715957365 0.9466215639362505 0.0564012376111187 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.442652570
2023/180 21:44:00.000 81557.3563194145972375 13258.7596902705699904 10991.1037871137850743 0.1055573973527953 0.9460755889797938 0.0559475227146347 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.443262490
2023/180 21:45:00.000 81563.5887353965954389 13315.5078496247060684 10994.4470506594061590 0.1021904608123972 0.9455275790354496 0.0554939254167403 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.443872409
2023/180 21:46:00.000 81569.6191839421953773 13372.2230673583089811 10997.7631018506126566 0.0988251485727838 0.9449775344984618 0.0550404440261309 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.444482328
2023/180 21:47:00.000 81575.4477621082187397 13428.9052214066832676 11001.0519475911005429 0.0954614472634049 0.9444254557297133 0.0545870768539366 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.445092247
2023/180 21:48:00.000 81581.0745661500841379 13485.5541897257662640 11004.3135946833263006 0.0920993435445931 0.9438713430558651 0.0541338222136867 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.445702166
2023/180 21:49:00.000 81586.4996915239316877 13542.1698502900653693 11007.5480498286178772 0.0887388241072657 0.9433151967694182 0.0536806784212750 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.446312085
2023/180 21:50:00.000 81591.7232328880345449 13598.7520810906098632 11010.7553196273365756 0.0853798756726237 0.9427570171287882 0.0532276437949241 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.446922003
2023/180 21:51:00.000 81596.7452841050399002 13655.3007601329263707 11013.9354105789916503 0.0820224849918516 0.9421968043583804 0.0527747166551509 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.447531922
2023/180 21:52:00.000 81601.5659382433659630 13711.8157654349797667 11017.0883290824094729 0.0786666388458187 0.9416345586486581 0.0523218953247316 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.448141840
2023/180 21:53:00.000 81606.1852875793265412 13768.2969750251413643 11020.2140814358372154 0.0753123240447828 0.9410702801562160 0.0518691781286670 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.448751758
2023/180 21:54:00.000 81610.6034235987317516 13824.7442669401680178 11023.3126738370883686 0.0719595274280937 0.9405039690038477 0.0514165633941477 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.449361675
2023/180 21:55:00.000 81614.8204369984887308 13881.1575192231775873 11026.3841123836755287 0.0686082358638993 0.9399356252806117 0.0509640494505200 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.449971593
2023/180 21:56:00.000 81618.8364176884788321 13937.5366099216080329 11029.4284030729431834 0.0652584362488527 0.9393652490418993 0.0505116346292510 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.450581510
2023/180 21:57:00.000 81622.6514547934057191 13993.8814170852328971 11032.4455518021732132 0.0619101155078206 0.9387928403094956 0.0500593172638946 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.451191428
2023/180 21:58:00.000 81626.2656366540031740 14050.1918187640931137 11035.4355643687249540 0.0585632605935931 0.9382183990716445 0.0496070956900573 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.451801345
2023/180 21:59:00.000 81629.6790508292760933 14106.4676930065616034 11038.3984464701698016 0.0552178584865949 0.9376419252831086 0.0491549682453640 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.452411262
2023/180 22:00:00.000 81632.8917840977665037 14162.7089178572532546 11041.3342037043785240 0.0518738961945979 0.9370634188652268 0.0487029332694238 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.453021178
2023/180 22:01:00.000 81635.9039224592852406 14218.9153713550967950 11044.2428415696576849 0.0485313607524344 0.9364828797059753 0.0482509891037966 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.453631095
2023/180 22:02:00.000 81638.7155511364981066 14275.0869315312756953 11047.1243654648824304 0.0451902392217127 0.9359003076600215 0.0477991340919587 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.454241011
2023/180 22:03:00.000 81641.3267545766721014 14331.2234764072636608 11049.9787806895801623 0.0418505186905362 0.9353157025487646 0.0473473665792693 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.454850927
2023/180 22:04:00.000 81643.7376164530869573 14387.3248839928255620 11052.8060924440524104 0.0385121862732087 0.9347290641604494 0.0468956849129377 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.455460843
2023/180 22:05:00.000 81645.9482196666649543 14443.3910322840165463 11055.6063058294876100 0.0351752291099719 0.9341403922501266 0.0464440874419882 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.456070759
2023/180 22:06:00.000 81647.9586463475134224 14499.4217992612157104 11058.3794258480884309 0.0318396343667123 0.9335496865397634 0.0459925725172277 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.456680675
2023/180 22:07:00.000 81649.7689778564235894 14555.4170628871233930 11061.1254574031336233 0.0285053892346864 0.9329569467182794 0.0455411384912119 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.457290591
2023/180 22:08:00.000 81651.3792947865149472 14611.3767011047730193 11063.8444052991253557 0.0251724809302428 0.9323621724415900 0.0450897837182125 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.457900506
2023/180 22:09:00.000 81652.7896769644867163 14667.3005918355738686 11066.5362742418583366 0.0218408966945452 0.9317653633326556 0.0446385065541835 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.458510421
2023/180 22:10:00.000 81654.0002034524513874 14723.1886129773320135 11069.2010688385453250 0.0185106237932983 0.9311665189815257 0.0441873053567284 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.459120336
2023/180 22:11:00.000 81655.0109525489242515 14779.0406424022567080 11071.8387935979008034 0.0151816495164721 0.9305656389453794 0.0437361784850671 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.459730251
2023/180 22:12:00.000 81655.8220017907588044 14834.8565579550104303 11074.4494529302355659 0.0118539611780306 0.9299627227485692 0.0432851243000028 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.460340166
2023/180 22:13:00.000 81656.4334279543254524 14890.6362374507316417 11077.0330511475640378 0.0085275461156586 0.9293577698826603 0.0428341411638893 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.460950080
2023/180 22:14:00.000 81656.8453070568502881 14946.3795586730702780 11079.5895924636770360 0.0052023916904917 0.9287507798064677 0.0423832274405980 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.461559995
2023/180 22:15:00.000 81657.0577143580012489 15002.0863993722177838 11082.1190809942454507 0.0018784852868463 0.9281417519460962 0.0419323814954856 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.462169909
2023/180 22:16:00.000 81657.0707243612268940 15057.7566372629717080 11084.6215207569148333 -0.0014441856880490 0.9275306856949733 0.0414816016953609 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.462779823
2023/180 22:17:00.000 81656.8844108149933163 15113.3901500227202632 11087.0969156713726989 -0.0047656338043209 0.9269175804138847 0.0410308864084525 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.463389737
2023/180 22:18:00.000 81656.4988467143703019 15168.9868152895560343 11089.5452695594394754 -0.0080858716097178 0.9263024354310069 0.0405802340043764 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.463999650
2023/180 22:19:00.000 81655.9141043020936195 15224.5465106602641754 11091.9665861451649107 -0.0114049116298755 0.9256852500419385 0.0401296428541033 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.464609564
2023/180 22:20:00.000 81655.1302550700638676 15280.0691136884015577 11094.3608690548844606 -0.0147227663685800 0.9250660235097132 0.0396791113299256 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.465219477
2023/180 22:21:00.000 81654.1473697606415953 15335.5545018823122518 11096.7281218173211528 -0.0180394483080363 0.9244447550648959 0.0392286378054279 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.465829391
2023/180 22:22:00.000 81652.9655183678405592 15391.0025527032121317 11099.0683478636365180 -0.0213549699091233 0.9238214439055090 0.0387782206554506 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.466439304
2023/180 22:23:00.000 81651.5847701387247071 15446.4131435632316425 11101.3815505275360920 -0.0246693436116602 0.9231960891971238 0.0383278582560606 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.467049216
2023/180 22:24:00.000 81650.0051935744704679 15501.7861518234512914 11103.6677330453130708 -0.0279825818346657 0.9225686900728706 0.0378775489845181 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.467659129
2023/180 22:25:00.000 81648.2268564318801509 15557.1214547919662436 11105.9268985559374414 -0.0312946969766177 0.9219392456334583 0.0374272912192448 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.468269042
2023/180 22:26:00.000 81646.2498257243423723 15612.4189297219509172 11108.1590501011160086 -0.0346057014157119 0.9213077549471995 0.0369770833397919 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.468878954
2023/180 22:27:00.000 81644.0741677232435904 15667.6784538096962933 11110.3641906253651541 -0.0379156075101190 0.9206742170500282 0.0365269237268082 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.469488866
2023/180 22:28:00.000 81641.6999479589867406 15722.8999041926799691 11112.5423229760672257 -0.0412244275982426 0.9200386309455183 0.0360768107620078 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.470098778
2023/180 22:29:00.000 81639.1272312223154586 15778.0831579476362094 11114.6934499035451154 -0.0445321739989737 0.9194009956049036 0.0356267428281387 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.470708690
2023/180 22:30:00.000 81636.3560815654345788 15833.2280920885841624 11116.8175740611059155 -0.0478388590119467 0.9187613099670903 0.0351767183089507 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.471318602
2023/180 22:31:00.000 81633.3865623030724237 15888.3345835649270157 11118.9146980051209539 -0.0511444949177933 0.9181195729386742 0.0347267355891640 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.471928513
2023/180 22:32:00.000 81630.2187360137322685 15943.4025092594802118 11120.9848241950749070 -0.0544490939783954 0.9174757833939522 0.0342767930544369 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.472538425
2023/180 22:33:00.000 81626.8526645407837350 15998.4317459865524143 11123.0279549936021795 -0.0577526684371379 0.9168299401749345 0.0338268890913347 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.473148336
2023/180 22:34:00.000 81623.2884089934668737 16053.4221704900101031 11125.0440926665833103 -0.0610552305191600 0.9161820420913561 0.0333770220872979 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.473758247
2023/180 22:35:00.000 81619.5260297481436282 16108.3736594413330749 11127.0332393831486115 -0.0643567924316062 0.9155320879206839 0.0329271904306104 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.474368158
2023/180 22:36:00.000 81615.5655864492000546 16163.2860894376717624 11128.9953972157618409 -0.0676573663638760 0.9148800764081263 0.0324773925103685 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.474978069
2023/180 22:37:00.000 81611.4071380101959221 16218.1593369999318384 11130.9305681402493065 -0.0709569644878733 0.9142260062666379 0.0320276267164486 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.475587979
2023/180 22:38:00.000 81607.0507426149852108 16272.9932785708315350 11132.8387540358635306 -0.0742555989582556 0.9135698761769061 0.0315778914394757 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.476197890
2023/180 22:39:00.000 81602.4964577185746748 16327.7877905129516876 11134.7199566853014403 -0.0775532819126776 0.9129116847874336 0.0311281850707952 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.476807800
2023/180 22:40:00.000 81597.7443400482006837 16382.5427491068239760 11136.5741777747716696 -0.0808500254720435 0.9122514307144199 0.0306785060024361 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.477417710
2023/180 22:41:00.000 81592.7944456043478567 16437.2580305489827879 11138.4014188940236636 -0.0841458417407506 0.9115891125418442 0.0302288526270830 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.478027620
2023/180 22:42:00.000 81587.6468296618259046 16491.9335109500352701 11140.2016815363840578 -0.0874407428069338 0.9109247288214422 0.0297792233380445 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.478637530
2023/180 22:43:00.000 81582.3015467704972252 16546.5690663327186485 11141.9749670987857826 -0.0907347407427116 0.9102582780727071 0.0293296165292213 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.479247439
2023/180 22:44:00.000 81576.7586507564847125 16601.1645726299830130 11143.7212768818371842 -0.0940278476044290 0.9095897587828842 0.0288800305950756 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.479857349
2023/180 22:45:00.000 81571.0181947228848003 16655.7199056830431800 11145.4406120898056543 -0.0973200754329013 0.9089191694069685 0.0284304639305992 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.480467258
2023/180 22:46:00.000 81565.0802310509025119 16710.2349412394360115 11147.1329738306940271 -0.1006114362536566 0.9082465083676963 0.0279809149312829 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.481077167
2023/180 22:47:00.000 81558.9448114006809192 16764.7095549510959245 11148.7983631162333040 -0.1039019420771772 0.9075717740555400 0.0275313819930848 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1097728 0 5615.481687076
2023/180 22:48:00.000 81552.6119867120287381 16819.1436223724376759 11150.4367808619390416 -0.1071916048991414 0.9068949648286994 0.0270818635123995 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.482296985
2023/180 22:49:00.000 81546.0818072056135861 16873.5370189583773026 11152.0482278870986192 -0.1104804367006633 0.9062160790130895 0.0266323578860270 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.482906893
2023/180 22:50:00.000 81539.3543223836168181 16927.8896200624294579 11153.6327049148512742 -0.1137684494485332 0.9055351149023323 0.0261828635111415 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.483516802
2023/180 22:51:00.000 81532.4295810306066414 16982.2013009347392654 11155.1902125721499033 -0.1170556550954567 0.9048520707577419 0.0257333787852600 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.484126710
2023/180 22:52:00.000 81525.3076312143966788 17036.4719367201832938 11156.7207513898210891 -0.1203420655802931 0.9041669448083118 0.0252839021062121 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.484736618
2023/180 22:53:00.000 81517.9885202869481873 17090.7014024564014107 11158.2243218025705573 -0.1236276928282939 0.9034797352506990 0.0248344318721078 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.485346526
2023/180 22:54:00.000 81510.4722948850539979 17144.8895730718504637 11159.7009241489922715 -0.1269125487513396 0.9027904402492073 0.0243849664813076 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.485956434
2023/180 22:55:00.000 81502.7590009311825270 17199.0363233838943415 11161.1505586715902609 -0.1301966452481772 0.9020990579357701 0.0239355043323906 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.486566342
2023/180 22:56:00.000 81494.8486836343217874 17253.1415280968212755 11162.5732255167968106 -0.1334799942046587 0.9014055864099046 0.0234860438241226 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.487176249
2023/180 22:57:00.000 81486.7413874906196725 17307.2050617999229871 11163.9689247349633661 -0.1367626074939653 0.9007100237387927 0.0230365833554308 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.487786157
2023/180 22:58:00.000 81478.4371562843007268 17361.2267989655592828 11165.3376562803859997 -0.1400444969768607 0.9000123679571079 0.0225871213253639 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.488396064
2023/180 22:59:00.000 81469.9360330881463597 17415.2066139471899078 11166.6794200113072293 -0.1433256745019133 0.8993126170670921 0.0221376561330669 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.489005971
2023/180 23:00:00.000 81461.2380602645862382 17469.1443809774391411 11167.9942156899141992 -0.1466061519057335 0.8986107690385047 0.0216881861777492 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.489615878
2023/180 23:01:00.000 81452.3432794660766376 17523.0399741661349253 11169.2820429823696031 -0.1498859410132071 0.8979068218085997 0.0212387098586531 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.490225784
2023/180 23:02:00.000 81443.2517316359153483 17576.8932674983589095 11170.5429014587571146 -0.1531650536377286 0.8972007732820957 0.0207892255750229 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.490835691
2023/180 23:03:00.000 81433.9634570090856869 17630.7041348325255967 11171.7767905931414134 -0.1564435015814335 0.8964926213311479 0.0203397317260745 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.491445597
2023/180 23:04:00.000 81424.4784951126057422 17684.4724498983705416 11172.9837097635263490 -0.1597212966354304 0.8957823637953183 0.0198902267109636 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.492055504
2023/180 23:05:00.000 81414.7968847663432825 17738.1980862950331357 11174.1636582518658543 -0.1629984505800329 0.8950699984815431 0.0194407089287555 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.492665410
2023/180 23:06:00.000 81404.9186640838597668 17791.8809174891102884 11175.3166352440530318 -0.1662749751849902 0.8943555231641023 0.0189911767783937 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.493275316
2023/180 23:07:00.000 81394.8438704727013828 17845.5208168126446253 11176.4426398299128778 -0.1695508822097184 0.8936389355845834 0.0185416286586690 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.493885222
2023/180 23:08:00.000 81384.5725406350829871 17899.1176574612036347 11177.5416710031968250 -0.1728261834035303 0.8929202334518455 0.0180920629681887 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.494495127
2023/180 23:09:00.000 81374.1047105687466683 17952.6713124919224356 11178.6137276615554583 -0.1761008905058654 0.8921994144419861 0.0176424781053456 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.495105033
2023/180 23:10:00.000 81363.4404155671800254 18006.1816548214774230 11179.6588086065567040 -0.1793750152465192 0.8914764761982976 0.0171928724682870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.495714938
2023/180 23:11:00.000 81352.5796902205329388 18059.6485572241945192 11180.6769125436239847 -0.1826485693458725 0.8907514163312332 0.0167432444548835 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.496324843
2023/180 23:12:00.000 81341.5225684158649528 18113.0718923300410097 11181.6680380820580467 -0.1859215645151193 0.8900242324183611 0.0162935924626983 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.496934748
2023/180 23:13:00.000 81330.2690833379165269 18166.4515326226137404 11182.6321837350042188 -0.1891940124565011 0.8892949220042944 0.0158439148889541 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.497544653
2023/180 23:14:00.000 81318.8192674695310416 18219.7873504372146272 11183.5693479194196698 -0.1924659248635130 0.8885634826007732 0.0153942101305103 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.498154558
2023/180 23:15:00.000 81307.1731525921350112 18273.0792179589043371 11184.4795289560843230 -0.1957373134211632 0.8878299116864282 0.0149444765838195 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.498764462
2023/180 23:16:00.000 81295.3307697864802321 18326.3270072203922609 11185.3627250695171824 -0.1990081898061785 0.8870942067068620 0.0144947126449046 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 1064960 0 5615.499374367
2023/180 23:17:00.000 81283.2921494327601977 18379.5305901001775055 11186.2189343880163506 -0.2022785656872376 0.8863563650745688 0.0140449167093261 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 3162112 0 5615.499984271
2023/180 23:18:00.000 81271.0573212114104535 18432.6898383205225400 11187.0481549435844499 -0.2055484527251958 0.8856163841688879 0.0135950871721506 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 3162112 0 5615.500594203
2023/180 23:19:00.000 81258.6263141033850843 18485.8046234454232035 11187.8503846719158901 -0.2088178625733123 0.8848742613359503 0.0131452224279198 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.501204107
2023/180 23:20:00.000 81245.9991563907096861 18538.8748168786733004 11188.6256214123604877 -0.2120868068774754 0.8841299938886292 0.0126953208706196 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.501814011
2023/180 23:21:00.000 81233.1758756568160607 18591.9002898618164181 11189.3738629078852682 -0.2153552972764287 0.8833835791064862 0.0122453808936486 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.502423914
2023/180 23:22:00.000 81220.1564987870515324 18644.8809134721886949 11190.0951068050562753 -0.2186233454019951 0.8826350142357162 0.0117954008897872 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.503033818
2023/180 23:23:00.000 81206.9410519690718502 18697.8165586208815512 11190.7893506539694499 -0.2218909628793028 0.8818842964890922 0.0113453792511662 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.503643721
2023/180 23:24:00.000 81193.5295606931904331 18750.7070960507480777 11191.4565919082378969 -0.2251581613270098 0.8811314230459073 0.0108953143692360 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.504253624
2023/180 23:25:00.000 81179.9220497528149281 18803.5523963344130607 11192.0968279249427724 -0.2284249523575274 0.8803763910519177 0.0104452046347346 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.504863528
2023/180 23:26:00.000 81166.1185432447819039 18856.3523298722102481 11192.7100559645768953 -0.2316913475772455 0.8796191976192803 0.0099950484376571 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.505473430
2023/180 23:27:00.000 81152.1190645696915453 18909.1067668902069272 11193.2962731910265575 -0.2349573585867555 0.8788598398264929 0.0095448441672238 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.506083333
2023/180 23:28:00.000 81137.9236364323151065 18961.8155774381884839 11193.8554766714951256 -0.2382229969810749 0.8780983147183317 0.0090945902118492 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.506693236
2023/180 23:29:00.000 81123.5322808418713976 19014.4786313875774795 11194.3876633764575672 -0.2414882743498700 0.8773346193057854 0.0086442849591103 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.507303138
2023/180 23:30:00.000 81108.9450191123469267 19067.0957984294691414 11194.8928301796440792 -0.2447532022776792 0.8765687505659906 0.0081939267957157 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.507913041
2023/180 23:31:00.000 81094.1618718628160423 19119.6669480725540780 11195.3709738579273107 -0.2480177923441445 0.8758007054421240 0.0077435141074707 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.508522943
2023/180 23:32:00.000 81079.1828590176883154 19172.1919496410882857 11195.8220910913314583 -0.2512820561242016 0.8750304808435004 0.0072930452792576 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.509132845
2023/180 23:33:00.000 81064.0079998071159935 19224.6706722728849854 11196.2461784629322210 -0.2545460051883517 0.8742580736452509 0.0068425186949870 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.509742747
2023/180 23:34:00.000 81048.6373127669648966 19277.1029849172191462 11196.6432324587985931 -0.2578096511028506 0.8734834806884195 0.0063919327375773 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.510352648
2023/180 23:35:00.000 81033.0708157394547015 19329.4887563328338729 11197.0132494679528463 -0.2610730054299404 0.8727066987798484 0.0059412857889206 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.510962550
2023/180 23:36:00.000 81017.3085258729552152 19381.8278550858303788 11197.3562257823159598 -0.2643360797280707 0.8719277246921060 0.0054905762298508 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.511572451
2023/180 23:37:00.000 81001.3504596226703143 19434.1201495476343553 11197.6721575966039381 -0.2675988855521211 0.8711465551634083 0.0050398024401122 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.512182352
2023/180 23:38:00.000 80985.1966327504342189 19486.3655078929405136 11197.9610410082823364 -0.2708614344536228 0.8703631868975445 0.0045889627983273 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.512792254
2023/180 23:39:00.000 80968.8470603252208093 19538.5637980976243853 11198.2228720175226044 -0.2741237379809805 0.8695776165637982 0.0041380556819655 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.513402155
2023/180 23:40:00.000 80952.3017567230708664 19590.7148879367086920 11198.4576465270893095 -0.2773858076796946 0.8687898407968668 0.0036870794673106 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.514012055
2023/180 23:41:00.000 80935.5607356274704216 19642.8186449822205759 11198.6653603422928427 -0.2806476550925819 0.8679998561967801 0.0032360325294297 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.514621956
2023/180 23:42:00.000 80918.6240100293507567 19694.8749366011761595 11198.8460091709093831 -0.2839092917599981 0.8672076593288193 0.0027849132421403 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.515231857
2023/180 23:43:00.000 80901.4915922272921307 19746.8836299534414138 11198.9995886231135955 -0.2871707292200578 0.8664132467234312 0.0023337199779790 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.515841757
2023/180 23:44:00.000 80884.1634938277275069 19798.8445919896948908 11199.1260942113749479 -0.2904319790088579 0.8656166148761435 0.0018824511081692 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.516451657
2023/180 23:45:00.000 80866.6397257448115852 19850.7576894492522115 11199.2255213504249696 -0.2936930526606967 0.8648177602474767 0.0014311050025889 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.517061557
2023/180 23:46:00.000 80848.9202982009301195 19902.6227888580433500 11199.2978653571135510 -0.2969539617082971 0.8640166792628562 0.0009796800297384 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.517671457
2023/180 23:47:00.000 80831.0052207263361197 19954.4397565264625882 11199.3431214503816591 -0.3002147176830264 0.8632133683125244 0.0005281745567083 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.518281357
2023/180 23:48:00.000 80812.8945021595282014 20006.2084585472366598 11199.3612847511467407 -0.3034753321151184 0.8624078237514451 0.0000765869491471 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.518891257
2023/180 23:49:00.000 80794.5881506471923785 20057.9287607933692925 11199.3523502822172304 -0.3067358165339044 0.8616000418991578 -0.0003750844287754 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.519501156
2023/180 23:50:00.000 80776.0861736443330301 20109.6005289159329550 11199.3163129682125145 -0.3099961824679923 0.8607900190399083 -0.0008268412143843 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.520111056
2023/180 23:51:00.000 80757.3885779141710373 20161.2236283420097607 11199.2531676354610681 -0.3132564414455518 0.8599777514222109 -0.0012786850465562 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.520720955
2023/180 23:52:00.000 80738.4953695282747503 20212.7979242725341464 11199.1629090119113243 -0.3165166049944933 0.8591632352589800 -0.0017306175657359 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.521330854
2023/180 23:53:00.000 80719.4065538666036446 20264.3232816801064473 11199.0455317270480009 -0.3197766846426986 0.8583464667273729 -0.0021826404139731 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.521940753
2023/180 23:54:00.000 80700.1221356173336972 20315.7995653069301625 11198.9010303117629519 -0.3230366919182432 0.8575274419686912 -0.0026347552349549 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.522550652
2023/180 23:55:00.000 80680.6421187770465622 20367.2266396625636844 11198.7293991983042361 -0.3262966383496171 0.8567061570882775 -0.0030869636740386 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.523160550
2023/180 23:56:00.000 80660.9665066505112918 20418.6043690218248230 11198.5306327201160457 -0.3295565354659463 0.8558826081554128 -0.0035392673782849 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.523770449
2023/180 23:57:00.000 80641.0953018507861998 20469.9326174226116564 11198.3047251117968699 -0.3328163947972139 0.8550567912032112 -0.0039916679964906 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.524380347
2023/180 23:58:00.000 80621.0285062990005827 20521.2112486637124675 11198.0516705089430616 -0.3360762278744817 0.8542287022285125 -0.0044441671792217 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.524990246
2023/180 23:59:00.000 80600.7661212245584466 20572.4401263026193192 11197.7714629480851727 -0.3393360462301125 0.8533983371917755 -0.0048967665788465 -0.053698882461 -0.358977973461 0.931800007820 17.855 80.247 3.527 974.934 2113536 0 5615.525600144