2023/160 00:00:00.000 30424.5312564800187829 -19761.6885289815327269 2859.5953942779610770 3.6080258637508926 0.1412387975071980 0.4630016928584139 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.081912520
2023/160 00:01:00.000 30640.5610215648084704 -19752.9214658019409399 2887.3329847774921291 3.5929849878738742 0.1509716223769572 0.4615857316004581 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.082522478
2023/160 00:02:00.000 30855.6917403909974382 -19743.5748115419191890 2914.9858298371946148 3.5780574003291452 0.1605590135206908 0.4601768367101257 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.083132434
2023/160 00:03:00.000 31069.9301645677587658 -19733.6572000664418738 2942.5543522590928660 3.5632415823534220 0.1700040285168406 0.4587749686769098 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.083742390
2023/160 00:04:00.000 31283.2829553416340786 -19723.1770843434824201 2970.0389724435099197 3.5485360406012019 0.1793096402598142 0.4573800869807021 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.084352344
2023/160 00:05:00.000 31495.7566851113551820 -19712.1427414341924305 2997.4401083317366101 3.5339393067076950 0.1884787398049733 0.4559921501784029 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.084962297
2023/160 00:06:00.000 31707.3578389129870629 -19700.5622773219838564 3024.7581753529607340 3.5194499368957111 0.1975141391692047 0.4546111159938737 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.085572250
2023/160 00:07:00.000 31918.0928158832211921 -19688.4436315737657424 3051.9935863768314448 3.5050665115632014 0.2064185739870882 0.4532369413982456 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.086182201
2023/160 00:08:00.000 32127.9679306977195665 -19675.7945818456792040 3079.1467516705915841 3.4907876348754545 0.2151947060662004 0.4518695826857834 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.086792151
2023/160 00:09:00.000 32336.9894149851206748 -19662.6227482382782910 3106.2180788606624446 3.4766119343571771 0.2238451258371881 0.4505089955444891 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.087402100
2023/160 00:10:00.000 32545.1634187157651468 -19648.9355975092294102 3133.2079728981384505 3.4625380604997549 0.2323723547304333 0.4491551351249658 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.088012049
2023/160 00:11:00.000 32752.4960115688045335 -19634.7404471430236299 3160.1168360286555981 3.4485646863455321 0.2407788474126274 0.4478079560993856 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.088621996
2023/160 00:12:00.000 32958.9931842725782190 -19620.0444692922210379 3186.9450677653198909 3.4346905071024310 0.2490669939847616 0.4464674127223734 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.089231943
2023/160 00:13:00.000 33164.6608499230133020 -19604.8546945878915722 3213.6930648653524258 3.4209142397492962 0.2572391220719675 0.4451334588853251 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.089841888
2023/160 00:14:00.000 33369.5048452781775268 -19589.1780158273249981 3240.3612213098476786 3.4072346226475871 0.2652974988370871 0.4438060481677228 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.090451833
2023/160 00:15:00.000 33573.5309320297674276 -19573.0211915431173111 3266.9499282865472196 3.3936504151561762 0.2732443329147977 0.4424851338848828 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.091061777
2023/160 00:16:00.000 33776.7447980512515642 -19556.3908494592942588 3293.4595741752682443 3.3801603972579728 0.2810817762870579 0.4411706691342721 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.091671720
2023/160 00:17:00.000 33979.1520586245169397 -19539.2934898353159952 3319.8905445362242972 3.3667633691761574 0.2888119260571300 0.4398626068354534 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.092281662
2023/160 00:18:00.000 34180.7582576429049368 -19521.7354887073488499 3346.2432221004692110 3.3534581510114139 0.2964368261892104 0.4385608997709708 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.092891603
2023/160 00:19:00.000 34381.5688687929432490 -19503.7231010262985365 3372.5179867628198735 3.3402435823762247 0.3039584691672135 0.4372655006228330 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.093501544
2023/160 00:20:00.000 34581.5892967142644920 -19485.2624636982436641 3398.7152155768612829 3.3271185220358936 0.3113787975950146 0.4359763620069257 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.094111483
2023/160 00:21:00.000 34780.8248781382135348 -19466.3595985306856164 3424.8352827519674975 3.3140818475541973 0.3186997057361227 0.4346934365049919 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.094721422
2023/160 00:22:00.000 34979.2808830050998949 -19447.0204150884419505 3450.8785596521297521 3.3011324549485441 0.3259230410061916 0.4334166766954601 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.095331360
2023/160 00:23:00.000 35176.9625155613539391 -19427.2507134608786146 3476.8454147966526762 3.2882692583419195 0.3330506053916206 0.4321460351801819 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.095941297
2023/160 00:24:00.000 35373.8749154355537030 -19407.0561869463163021 3502.7362138623320789 3.2754911896296912 0.3400841568376232 0.4308814646115257 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.096551234
2023/160 00:25:00.000 35570.0231586948211771 -19386.4424246543057961 3528.5513196872257140 3.2627971981471591 0.3470254105756512 0.4296229177165397 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.097161169
2023/160 00:26:00.000 35765.4122588815589552 -19365.4149140296358382 3554.2910922758396737 3.2501862503430612 0.3538760404039515 0.4283703473195320 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.097771104
2023/160 00:27:00.000 35960.0471680302725872 -19343.9790433014750306 3579.9558888055571515 3.2376573294615603 0.3606376799298464 0.4271237063638140 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.098381039
2023/160 00:28:00.000 36153.9327776662103133 -19322.1401038581425382 3605.5460636344478189 3.2252094352238814 0.3673119237531323 0.4258829479304618 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.098990972
2023/160 00:29:00.000 36347.0739197844959563 -19299.9032925532992522 3631.0619683100426300 3.2128415835215471 0.3739003286228973 0.4246480252572226 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.099600905
2023/160 00:30:00.000 36539.4753678112174384 -19277.2737139433920674 3656.5039515792600469 3.2005528061122943 0.3804044145467357 0.4234188917553810 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.100210837
2023/160 00:31:00.000 36731.1418375464345445 -19254.2563824597236817 3681.8723593993008762 3.1883421503219709 0.3868256658624961 0.4221955010255161 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.100820768
2023/160 00:32:00.000 36922.0779880895424867 -19230.8562245174070995 3707.1675349494521470 3.1762086787515744 0.3931655322720509 0.4209778068720167 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.101430699
2023/160 00:33:00.000 37112.2884227469330654 -19207.0780805636350124 3732.3898186437031654 3.1641514689914936 0.3994254298443630 0.4197657633169721 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.102040629
2023/160 00:34:00.000 37301.7776899231903371 -19182.9267070661226171 3757.5395481442265009 3.1521696133374788 0.4056067419740444 0.4185593246120636 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.102650558
2023/160 00:35:00.000 37490.5502839947803295 -19158.4067784457438393 3782.6170583754751533 3.1402622185157210 0.4117108203177939 0.4173584452505064 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.103260487
2023/160 00:36:00.000 37678.6106461679082713 -19133.5228889534992049 3807.6226815390059528 3.1284284054113431 0.4177389856939428 0.4161630799775810 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.103870415
2023/160 00:37:00.000 37865.9631653200121946 -19108.2795544946820883 3832.5567471289023160 3.1166673088024144 0.4236925289526082 0.4149731838003976 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.104480343
2023/160 00:38:00.000 38052.6121788254458806 -19082.6812144014256774 3857.4195819477586156 3.1049780770989370 0.4295727118161218 0.4137887119968086 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.105090269
2023/160 00:39:00.000 38238.5619733656785684 -19056.7322331560644670 3882.2115101231620429 3.0933598720878770 0.4353807676946206 0.4126096201238438 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.105700195
2023/160 00:40:00.000 38423.8167857244843617 -19030.4369020659578382 3906.9328531246883358 3.0818118686811515 0.4411179024679047 0.4114358640248399 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.106310121
2023/160 00:41:00.000 38608.3808035679612658 -19003.7994408924532763 3931.5839297812799487 3.0703332546707145 0.4467852952485735 0.4102673998365330 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.106920046
2023/160 00:42:00.000 38792.2581662100274116 -18976.8239994347568427 3956.1650562990412254 3.0589232304873875 0.4523840991165491 0.4091041839951972 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.107529970
2023/160 00:43:00.000 38975.4529653637655429 -18949.5146590703407128 3980.6765462793810002 3.0475810089645190 0.4579154418297984 0.4079461732422068 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.108139894
2023/160 00:44:00.000 39157.9692458784775226 -18921.8754342537649791 4005.1187107374662446 3.0363058151072044 0.4633804265145631 0.4067933246292819 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.108749817
2023/160 00:45:00.000 39339.8110064632855938 -18893.9102739741210826 4029.4918581209935837 3.0250968858643801 0.4687801323280767 0.4056455955227216 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.109359739
2023/160 00:46:00.000 39520.9822003969748039 -18865.6230631740072567 4053.7962943291850024 3.0139534699072188 0.4741156151051859 0.4045029436076349 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.109969661
2023/160 00:47:00.000 39701.4867362248405698 -18837.0176241299523099 4078.0323227320168371 3.0028748274111807 0.4793879079819112 0.4033653268914811 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.110579583
2023/160 00:48:00.000 39881.3284784424686222 -18808.0977177961285634 4102.2002441896675009 2.9918602298425734 0.4845980219995354 0.4022327037072120 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.111189504
2023/160 00:49:00.000 40060.5112481669348199 -18778.8670451123834937 4126.3003570721266442 2.9809089597494145 0.4897469466892916 0.4011050327159863 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.111799424
2023/160 00:50:00.000 40239.0388237954539363 -18749.3292482778233534 4150.3329572789525628 2.9700203105566403 0.4948356506402375 0.3999822729096013 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.112409344
2023/160 00:51:00.000 40416.9149416520958766 -18719.4879119907163840 4174.2983382591901318 2.9591935863652217 0.4998650820460567 0.3988643836123615 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 34635776 0 5597.113019263
2023/160 00:52:00.000 40594.1432966223146650 -18689.3465646561671747 4198.1967910313578614 2.9484281017556162 0.5048361692381853 0.3977513244828181 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.113629181
2023/160 00:53:00.000 40770.7275427759450395 -18658.9086795623734361 4222.0286042035459104 2.9377231815951026 0.5097498212007825 0.3966430555150907 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.114239100
2023/160 00:54:00.000 40946.6712939786957577 -18628.1776760264037875 4245.7940639935895888 2.9270781608490442 0.5146069280700855 0.3955395370399095 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.114849017
2023/160 00:55:00.000 41121.9781244926707586 -18597.1569205103733111 4269.4934542492883338 2.9164923843958919 0.5194083616181828 0.3944407297253524 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.115458934
2023/160 00:56:00.000 41296.6515695653142757 -18565.8497277093192679 4293.1270564686528814 2.9059652068465773 0.5241549757233875 0.3933465945774677 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.116068851
2023/160 00:57:00.000 41470.6951260084097157 -18534.2593616109479626 4316.6951498202079165 2.8954959923662758 0.5288476068234159 0.3922570929403421 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.116678767
2023/160 00:58:00.000 41644.1122527659026673 -18502.3890365288243629 4340.1980111632638000 2.8850841145011819 0.5334870743578805 0.3911721864962645 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.117288683
2023/160 00:59:00.000 41816.9063714716030518 -18470.2419181093755469 4363.6359150682155814 2.8747289560081217 0.5380741811959482 0.3900918372655157 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.117898598
2023/160 01:00:00.000 41989.0808669969774201 -18437.8211243135665427 4387.0091338368029028 2.8644299086877907 0.5426097140514605 0.3890160076059837 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.118508512
2023/160 01:01:00.000 42160.6390879887112533 -18405.1297263740816561 4410.3179375223517127 2.8541863732213879 0.5470944438855632 0.3879446602125916 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.119118426
2023/160 01:02:00.000 42331.5843473967397586 -18372.1707497287570732 4433.5625939499768720 2.8439977590104699 0.5515291262980311 0.3868777581165649 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.119728340
2023/160 01:03:00.000 42501.9199229928199202 -18338.9471749307413120 4456.7433687367383754 2.8338634840203785 0.5559145019056781 0.3858152646845091 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.120338253
2023/160 01:04:00.000 42671.6490578797020135 -18305.4619385364276241 4479.8605253117229950 2.8237829746265222 0.5602512967110935 0.3847571436173645 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.120948166
2023/160 01:05:00.000 42840.7749609911625157 -18271.7179339715403330 4502.9143249360759000 2.8137556654639697 0.5645402224598509 0.3837033589492040 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.121558078
2023/160 01:06:00.000 43009.3008075831821770 -18237.7180123760153947 4525.9050267229522433 2.8037809992800140 0.5687819769873101 0.3826538750458903 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.122167990
2023/160 01:07:00.000 43177.2297397163711139 -18203.4649834286356054 4548.8328876573677917 2.7938584267900417 0.5729772445561413 0.3816086566036856 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.122777901
2023/160 01:08:00.000 43344.5648667297136853 -18168.9616161513040424 4571.6981626159940788 2.7839874065357075 0.5771266961825392 0.3805676686475895 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.123387812
2023/160 01:09:00.000 43511.3092657060478814 -18134.2106396944145672 4594.5011043868234992 2.7741674047466138 0.5812309899546639 0.3795308765297334 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.123997723
2023/160 01:10:00.000 43677.4659819292064640 -18099.2147441031738708 4617.2419636887461820 2.7643978952045098 0.5852907713412262 0.3784982459276012 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.124607633
2023/160 01:11:00.000 43843.0380293331836583 -18063.9765810657045222 4639.9209891910149963 2.7546783591102795 0.5893066734914227 0.3774697428421702 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.125217543
2023/160 01:12:00.000 44008.0283909432982909 -18028.4987646434638009 4662.5384275325977796 2.7450082849536335 0.5932793175262966 0.3764453335959686 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.125827452
2023/160 01:13:00.000 44172.4400193097608280 -17992.7838719844112347 4685.0945233414104223 2.7353871683854205 0.5972093128223257 0.3754249848310747 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.126437361
2023/160 01:14:00.000 44336.2758369335060706 -17956.8344440193322953 4707.5895192534289890 2.7258145120925472 0.6010972572861466 0.3744086635070043 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.127047269
2023/160 01:15:00.000 44499.5387366847426165 -17920.6529861419803638 4730.0236559316708735 2.7162898256753873 0.6049437376225504 0.3733963368985780 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.127657177
2023/160 01:16:00.000 44662.2315822140080854 -17884.2419688733862131 4752.3971720850495331 2.7068126255276823 0.6087493295945609 0.3723879725937076 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.128267084
2023/160 01:17:00.000 44824.3572083564067725 -17847.6038285106806143 4774.7103044870818849 2.6973824347188504 0.6125145982764015 0.3713835384911330 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.128876992
2023/160 01:18:00.000 44985.9184215310742729 -17810.7409677969335462 4796.9632879930150011 2.6879987828787026 0.6162400983028686 0.3703830027982842 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.129486898
2023/160 01:19:00.000 45146.9180001213753712 -17773.6557563964597648 4819.1563555641605490 2.6786612060844281 0.6199263741070397 0.3693863340288480 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.130096805
2023/160 01:20:00.000 45307.3586948734591715 -17736.3505317159688275 4841.2897382773389836 2.6693692467496235 0.6235739601416151 0.3683935009997777 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.130706711
2023/160 01:21:00.000 45467.2432292632074677 -17698.8275993525239755 4863.3636653489229502 2.6601224535159562 0.6271833811162149 0.3674044728294311 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.131316616
2023/160 01:22:00.000 45626.5742998691348475 -17661.0892337073601084 4885.3783641513591647 2.6509203811467619 0.6307551522173215 0.3664192189350876 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.131926521
2023/160 01:23:00.000 45785.3545767366667860 -17623.1376785508691682 4907.3340602310390750 2.6417625904227933 0.6342897793223656 0.3654377090304440 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.132536426
2023/160 01:24:00.000 45943.5867037359421374 -17584.9751475748525991 4929.2309773260067232 2.6326486480400075 0.6377877592081080 0.3644599131230875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.133146331
2023/160 01:25:00.000 46101.2732989138894482 -17546.6038249324119533 4951.0693373835101738 2.6235781265094187 0.6412495797534911 0.3634858015119471 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.133756235
2023/160 01:26:00.000 46258.4169548400313943 -17508.0258657659142045 4972.8493605774165189 2.6145506040588935 0.6446757201371290 0.3625153447847325 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.134366138
2023/160 01:27:00.000 46415.0202389466867317 -17469.2433967231918359 4994.5712653254531688 2.6055656645369272 0.6480666510295905 0.3615485138153545 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.134976042
2023/160 01:28:00.000 46571.0856938633296522 -17430.2585164623924356 5016.2352683062963479 2.5966228973182774 0.6514228347806357 0.3605852797613349 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.135585945
2023/160 01:29:00.000 46726.6158377454048605 -17391.0732961457215424 5037.8415844765268048 2.5877218972114915 0.6547447256015565 0.3596256140612090 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.136195847
2023/160 01:30:00.000 46881.6131645974164712 -17351.6897799120015407 5059.3904270878902025 2.5788622643695751 0.6580327696731202 0.3586694884286155 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.136805750
2023/160 01:31:00.000 47036.0801445916804369 -17312.1099853947198426 5080.8820077017699077 2.5700436041954946 0.6612874056056531 0.3577168748632938 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.137415652
2023/160 01:32:00.000 47190.0192243795900140 -17272.3359041092735424 5102.3165362092095165 2.5612655272636191 0.6645090641668485 0.3567677456275813 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.138025553
2023/160 01:33:00.000 47343.4328274000217789 -17232.3695019597871578 5123.6942208446234872 2.5525276492284656 0.6676981687426568 0.3558220732578586 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.138635455
2023/160 01:34:00.000 47496.3233541814843193 -17192.2127196668734541 5145.0152682026737239 2.5438295907423187 0.6708551354243604 0.3548798305584796 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.139245355
2023/160 01:35:00.000 47648.6931826395448297 -17151.8674732006038539 5166.2798832542466698 2.5351709773730655 0.6739803731642964 0.3539409905991491 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.139855256
2023/160 01:36:00.000 47800.5446683692280203 -17111.3356542042638466 5187.4882693623139858 2.5265514395236131 0.6770742839276300 0.3530055267123057 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.140465156
2023/160 01:37:00.000 47951.8801449328529998 -17070.6191304091298662 5208.6406282976049624 2.5179706123528693 0.6801372628402983 0.3520734124905093 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.141075056
2023/160 01:38:00.000 48102.7019241429952672 -17029.7197460404968297 5229.7371602541415996 2.5094281356982457 0.6831696983332308 0.3511446217838370 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.141684956
2023/160 01:39:00.000 48253.0122963409157819 -16988.6393222151309601 5250.7780638646181615 2.5009236539996467 0.6861719722829539 0.3502191286972863 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.142294855
2023/160 01:40:00.000 48402.8135306705007679 -16947.3796573303843616 5271.7635362156070187 2.4924568162249190 0.6891444601486840 0.3492969075881871 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.142904754
2023/160 01:41:00.000 48552.1078753472029348 -16905.9425274369350518 5292.6937728629727644 2.4840272757991513 0.6920875310637074 0.3483779330618209 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.143514653
2023/160 01:42:00.000 48700.8975579253237811 -16864.3296866475684510 5313.5689678452808948 2.4756346905231497 0.6950015481371560 0.3474621799761644 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.144124551
2023/160 01:43:00.000 48849.1847855554369744 -16822.5428674449940445 5334.3893137009799830 2.4672787225177895 0.6978868683236985 0.3465496234283565 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.144734449
2023/160 01:44:00.000 48996.9717452435725136 -16780.5837810807461210 5355.1550014812664813 2.4589590381453714 0.7007438427158997 0.3456402387593365 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.145344347
2023/160 01:45:00.000 49144.2606041030594497 -16738.4541179148072843 5375.8662207649940683 2.4506753079441719 0.7035728166256316 0.3447340015496300 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.145954244
2023/160 01:46:00.000 49291.0535096031671856 -16696.1555477589172369 5396.5231596729699959 2.4424272065620127 0.7063741297019924 0.3438308876168311 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.146564142
2023/160 01:47:00.000 49437.3525898136795149 -16653.6897202128711797 5417.1260048821113742 2.4342144126910852 0.7091481160463675 0.3429308730131021 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.147174039
2023/160 01:48:00.000 49583.1599536456487840 -16611.0582649939824478 5437.6749416394350192 2.4260366090039991 0.7118951043247129 0.3420339340226888 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.147783935
2023/160 01:49:00.000 49728.4776910883083474 -16568.2627922599531303 5458.1701537759208804 2.4178934820910385 0.7146154178771339 0.3411400471594525 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.148393831
2023/160 01:50:00.000 49873.3078734423615970 -16525.3048929251308437 5478.6118237201999364 2.4097847223985807 0.7173093748248359 0.3402491891644190 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.149003727
2023/160 01:51:00.000 50017.6525535493638017 -16482.1861389705773036 5499.0001325121265836 2.4017100241686724 0.7199772881745200 0.3393613370033473 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.149613623
2023/160 01:52:00.000 50161.5137660178297665 -16438.9080837478140893 5519.3352598161727656 2.3936690853797278 0.7226194659202883 0.3384764678643142 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.150223519
2023/160 01:53:00.000 50304.8935274452160229 -16395.4722622718290950 5539.6173839348975889 2.3856616076906474 0.7252362111180285 0.3375945591543598 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.150833414
2023/160 01:54:00.000 50447.7938366386733833 -16351.8801915334915975 5559.8466818212700673 2.3776872963742965 0.7278278220845252 0.3367155885010077 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.151443309
2023/160 01:55:00.000 50590.2166748276576982 -16308.1333707524845522 5580.0233290929281793 2.3697458602756001 0.7303945923386630 0.3358395337440361 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.152053203
2023/160 01:56:00.000 50732.1640058783450513 -16264.2332816814741818 5600.1475000441005250 2.3618370117472152 0.7329368107949422 0.3349663729369958 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.152663098
2023/160 01:57:00.000 50873.6377765020515653 -16220.1813888748238242 5620.2193676585702633 2.3539604665977105 0.7354547618300580 0.3340960843439801 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.153272992
2023/160 01:58:00.000 51014.6399164608883439 -16175.9791399582409213 5640.2391036222134062 2.3461159440385444 0.7379487253711862 0.3332286464373247 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.153882886
2023/160 01:59:00.000 51155.1723387704550987 -16131.6279658931180165 5660.2068783354443440 2.3383031666320129 0.7404189769822235 0.3323640378953287 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.154492779
2023/160 02:00:00.000 51295.2369398993541836 -16087.1292812357951334 5680.1228609254949333 2.3305218602401432 0.7428657879480394 0.3315022375999952 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.155102672
2023/160 02:01:00.000 51434.8355999656996573 -16042.4844843918199331 5699.9872192585698940 2.3227717539745192 0.7452894253567911 0.3306432246347944 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.155712565
2023/160 02:02:00.000 51573.9701829304249259 -15997.6949578653529898 5719.8001199518776048 2.3150525801470190 0.7476901521803514 0.3297869782824462 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.156322458
2023/160 02:03:00.000 51712.6425367880510748 -15952.7620685037545627 5739.5617283855081041 2.3073640742214439 0.7500682273528996 0.3289334780227257 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.156932351
2023/160 02:04:00.000 51850.8544937543265405 -15907.6871677375238505 5759.2722087141937664 2.2997059747660131 0.7524239058477233 0.3280827035302875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.157542243
2023/160 02:05:00.000 51988.6078704506289796 -15862.4715918129368220 5778.9317238790363263 2.2920780234086209 0.7547574387371025 0.3272346346719966 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.158152135
2023/160 02:06:00.000 52125.9044680877341307 -15817.1166620350140875 5798.5404356185972574 2.2844799647833094 0.7570690733274644 0.3263892515069003 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.158762027
2023/160 02:07:00.000 52262.7460726425779285 -15771.6236849745982909 5818.0985044809240208 2.2769115464969478 0.7593590531377186 0.3255465342809387 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.159371919
2023/160 02:08:00.000 52399.1344550367502961 -15725.9939527046844887 5837.6060898343330337 2.2693725190773510 0.7616276180309285 0.3247064634269504 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.159981810
2023/160 02:09:00.000 52535.0713713101940812 -15680.2287430148880958 5857.0633498786437485 2.2618626359317320 0.7638750042681838 0.3238690195621071 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.160591701
2023/160 02:10:00.000 52670.5585627925029257 -15634.3293196255253861 5876.4704416561944527 2.2543816533040615 0.7661014445755718 0.3230341834858649 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.161201592
2023/160 02:11:00.000 52805.5977562720509013 -15588.2969323977740714 5895.8275210627016349 2.2469293302332227 0.7683071682096645 0.3222019361779380 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.161811483
2023/160 02:12:00.000 52940.1906641622845200 -15542.1328175398757594 5915.1347428580256746 2.2395054285118694 0.7704924010215608 0.3213722587962939 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.162421373
2023/160 02:13:00.000 53074.3389846658610622 -15495.8381978096131206 5934.3922606768019250 2.2321097126460341 0.7726573655195188 0.3205451326751698 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.163031263
2023/160 02:14:00.000 53208.0444019362039398 -15449.4142827130272053 5953.6002270389635669 2.2247419498154382 0.7748022809302154 0.3197205393231102 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.163641153
2023/160 02:15:00.000 53341.3085862367079244 -15402.8622686994804099 5972.7587933601280383 2.2174019098344884 0.7769273632586629 0.3188984604210252 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.164251043
2023/160 02:16:00.000 53474.1331940977834165 -15356.1833393532378977 5991.8681099618961525 2.2100893651139746 0.7790328253468272 0.3180788778202709 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.164860933
2023/160 02:17:00.000 53606.5198684711431270 -15309.3786655798339780 6010.9283260820702708 2.2028040906248685 0.7811188769216318 0.3172617735404689 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.165470822
2023/160 02:18:00.000 53738.4702388833466102 -15262.4494057979136414 6029.9395898844877593 2.1955458638554051 0.7831857246891442 0.3164471297687761 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.166080711
2023/160 02:19:00.000 53869.9859215842661797 -15215.3967061089060735 6048.9020484693046456 2.1883144647837236 0.7852335723317534 0.3156349288562865 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.166690600
2023/160 02:20:00.000 54001.0685196963459020 -15168.2217004834637919 6067.8158478826162536 2.1811096758361987 0.7872626206000792 0.3148251533173471 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.167300489
2023/160 02:21:00.000 54131.7196233602735447 -15120.9255109341174830 6086.6811331262024396 2.1739312818537564 0.7892730673563827 0.3140177858274649 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.167910377
2023/160 02:22:00.000 54261.9408098786952905 -15073.5092476870049722 6105.4980481671727830 2.1667790700573799 0.7912651076259822 0.3132128092215108 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.168520266
2023/160 02:23:00.000 54391.7336438581260154 -15025.9740093506134144 6124.2667359474653495 2.1596528300142070 0.7932389336475794 0.3124102064919433 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.169130154
2023/160 02:24:00.000 54521.0996773486549500 -14978.3208830814528483 6142.9873383932444995 2.1525523536042050 0.7951947349225157 0.3116099607870521 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.169740042
2023/160 02:25:00.000 54650.0404499817013857 -14930.5509447468848521 6161.6599964242059286 2.1454774349874075 0.7971326982629965 0.3108120554092224 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.170349929
2023/160 02:26:00.000 54778.5574891058931826 -14882.6652590850189881 6180.2848499627725687 2.1384278705717255 0.7990530078392947 0.3100164738132191 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.170959817
2023/160 02:27:00.000 54906.6523099210171495 -14834.6648798618243745 6198.8620379431804395 2.1314034589812865 0.8009558452259679 0.3092231996044900 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.171569704
2023/160 02:28:00.000 55034.3264156099830871 -14786.5508500255818944 6217.3916983204680946 2.1244040010253240 0.8028413894471120 0.3084322165374891 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.172179591
2023/160 02:29:00.000 55161.5812974688305985 -14738.3242018574910617 6235.8739680793996740 2.1174292996686601 0.8047098170148347 0.3076435085138655 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.172789478
2023/160 02:30:00.000 55288.4184350359573727 -14689.9859571251199668 6254.3089832431378454 2.1104791599972201 0.8065613019964935 0.3068570595814556 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.173399365
2023/160 02:31:00.000 55414.8392962173747947 -14641.5371272218308150 6272.6968788821259295 2.1035533891951665 0.8083960160209543 0.3060728539317057 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.174009252
2023/160 02:32:00.000 55540.8453374124292168 -14592.9787133158242796 6291.0377891225489293 2.0966517965113671 0.8102141283442740 0.3052908758987088 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.174619138
2023/160 02:33:00.000 55666.4380036366419517 -14544.3117064902744460 6309.3318471548718662 2.0897741932318774 0.8120158058846653 0.3045111099574698 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.175229024
2023/160 02:34:00.000 55791.6187286431159009 -14495.5370878823723615 6327.5791852422589727 2.0829203926518316 0.8138012132624072 0.3037335407223426 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.175838910
2023/160 02:35:00.000 55916.3889350422468851 -14446.6558288200922107 6345.7799347288600984 2.0760902100477980 0.8155705128389453 0.3029581529454851 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.176448796
2023/160 02:36:00.000 56040.7500344198051607 -14397.6688909564945789 6363.9342260480671030 2.0692834626505903 0.8173238647551936 0.3021849315153333 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.177058682
2023/160 02:37:00.000 56164.7034274533507414 -14348.5772264018705755 6382.0421887306156350 2.0624999696185315 0.8190614269690628 0.3014138614550925 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.177668567
2023/160 02:38:00.000 56288.2505040270771133 -14299.3817778536013066 6400.1039514126487120 2.0557395520111568 0.8207833552922313 0.3006449279212474 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.178278453
2023/160 02:39:00.000 56411.3926433452070341 -14250.0834787238563877 6418.1196418436566091 2.0490020327633514 0.8224898034261756 0.2998781162020885 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.178888338
2023/160 02:40:00.000 56534.1312140436712070 -14200.6832532651369547 6436.0893868943458074 2.0422872366599067 0.8241809229974744 0.2991134117162585 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.179498223
2023/160 02:41:00.000 56656.4675743001425872 -14151.1820166930992855 6454.0133125644324537 2.0355949903112789 0.8258568635887140 0.2983508000112284 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.180108108
2023/160 02:42:00.000 56778.4030719435395440 -14101.5806753106717224 6471.8915439902639264 2.0289251221257629 0.8275177727875505 0.2975902667622249 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.180717992
2023/160 02:43:00.000 56899.9390445602402906 -14051.8801266230111651 6489.7242054525358981 2.0222774622901669 0.8291637961968635 0.2968317977702971 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.181327877
2023/160 02:44:00.000 57021.0768196006902144 -14002.0812594581148005 6507.5114203837492823 2.0156518427427321 0.8307950774827214 0.2960753789612832 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.181937761
2023/160 02:45:00.000 57141.8177144835499348 -13952.1849540814328066 6525.2533113756499006 2.0090480971504778 0.8324117584025900 0.2953209963843546 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.182547646
2023/160 02:46:00.000 57262.1630366988538299 -13902.1920823094260413 6542.9500001866090315 2.0024660608861482 0.8340139788366312 0.2945686362106613 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.183157530
2023/160 02:47:00.000 57382.1140839095096453 -13852.1035076213138382 6560.6016077488884548 1.9959055710055194 0.8356018768183873 0.2938182847319958 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.183767413
2023/160 02:48:00.000 57501.6721440518085728 -13801.9200852689373278 6578.2082541758472871 1.9893664662250818 0.8371755885648651 0.2930699283594703 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.184377297
2023/160 02:49:00.000 57620.8384954342836863 -13751.6426623848656163 6595.7700587690533212 1.9828485869000718 0.8387352485060353 0.2923235536222116 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.184987181
2023/160 02:50:00.000 57739.6144068353241892 -13701.2720780887702858 6613.2871400253334286 1.9763517750028552 0.8402809893137574 0.2915791471660711 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.185597064
2023/160 02:51:00.000 57858.0011375997055438 -13650.8091635920300178 6630.7596156437421087 1.9698758741016547 0.8418129419301468 0.2908366957523512 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.186206948
2023/160 02:52:00.000 57975.9999377336789621 -13600.2547423007199541 6648.1876025324290822 1.9634207293396224 0.8433312355953934 0.2900961862565455 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.186816831
2023/160 02:53:00.000 58093.6120479986420833 -13549.6096299164473749 6665.5712168154868777 1.9569861874147978 0.8448359978726635 0.2893576056670494 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.187426714
2023/160 02:54:00.000 58210.8387000043294393 -13498.8746345377803664 6682.9105738396510787 1.9505720965575015 0.8463273546846247 0.2886209410841221 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.188036597
2023/160 02:55:00.000 58327.6811162995727500 -13448.0505567555464950 6700.2057881810014806 1.9441783065139415 0.8478054303247859 0.2878861797183809 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.188646479
2023/160 02:56:00.000 58444.1405104629011475 -13397.1381897513510921 6717.4569736515477416 1.9378046685241852 0.8492703474932123 0.2871533088897982 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.189256362
2023/160 02:57:00.000 58560.2180871916789329 -13346.1383193920464691 6734.6642433057395465 1.9314510353034036 0.8507222273193584 0.2864223160264678 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.189866245
2023/160 02:58:00.000 58675.9150423899482121 -13295.0517243232061446 6751.8277094469285657 1.9251172610228384 0.8521611893868432 0.2856931886634361 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.190476127
2023/160 02:59:00.000 58791.2325632551801391 -13243.8791760611493373 6768.9474836337494708 1.9188032012910663 0.8535873517577561 0.2849659144415455 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.191086009
2023/160 03:00:00.000 58906.1718283640511800 -13192.6214390835230006 6786.0236766864327365 1.9125087131355520 0.8550008309965058 0.2842404811062920 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.191695891
2023/160 03:01:00.000 59020.7340077570770518 -13141.2792709184650448 6803.0563986930528699 1.9062336549844952 0.8564017421932221 0.2835168765066968 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.192305773
2023/160 03:02:00.000 59134.9202630219369894 -13089.8534222323251015 6820.0457590156938750 1.8999778866489472 0.8577901989867204 0.2827950885941917 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.192915655
2023/160 03:03:00.000 59248.7317473760267603 -13038.3446369161374605 6836.9918662965865224 1.8937412693052089 0.8591663135870377 0.2820751054215189 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.193525537
2023/160 03:04:00.000 59362.1696057479057345 -12986.7536521706169879 6853.8948284641255668 1.8875236654775027 0.8605301967975487 0.2813569151416414 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.194135418
2023/160 03:05:00.000 59475.2349748574924888 -12935.0811985896925762 6870.7547527388669550 1.8813249390213129 0.8618819580351239 0.2806405060066445 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.194745300
2023/160 03:06:00.000 59587.9289832956783357 -12883.3280002440296812 6887.5717456394404508 1.8751449551049000 0.8632217053578056 0.2799258663667779 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.195355181
2023/160 03:07:00.000 59700.2527516024347278 -12831.4947747604637698 6904.3459129884058711 1.8689835801953296 0.8645495454759715 0.2792129846692472 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.195965062
2023/160 03:08:00.000 59812.2073923441421357 -12779.5822334032163781 6921.0773599180420206 1.8628406820404457 0.8658655837794017 0.2785018494572850 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.196574944
2023/160 03:09:00.000 59923.7940101901767775 -12727.5910811522990116 6937.7661908760792357 1.8567161296532468 0.8671699243558348 0.2777924493691013 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.197184825
2023/160 03:10:00.000 60035.0137019882968161 -12675.5220167809984559 6954.4125096313582617 1.8506097932960841 0.8684626700107483 0.2770847731368719 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.197794706
2023/160 03:11:00.000 60145.8675568390171975 -12623.3757329322652367 6971.0164192794500195 1.8445215444650893 0.8697439222867803 0.2763788095857396 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.198404586
2023/160 03:12:00.000 60256.3566561692714458 -12571.1529161939106416 6987.5780222481944293 1.8384512558748489 0.8710137814827991 0.2756745476328273 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.199014467
2023/160 03:13:00.000 60366.4820738050548243 -12518.8542471726468648 7004.0974203031992147 1.8323988014433015 0.8722723466726250 0.2749719762862632 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.199624348
2023/160 03:14:00.000 60476.2448760431871051 -12466.4804005670357583 7020.5747145532541253 1.8263640562768642 0.8735197157234187 0.2742710846442165 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.200234228
2023/160 03:15:00.000 60585.6461217221149127 -12414.0320452393807500 7037.0100054557342446 1.8203468966557792 0.8747559853137361 0.2735718618939475 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.200844108
2023/160 03:16:00.000 60694.6868622920010239 -12361.5098442864600656 7053.4033928218868823 1.8143472000196812 0.8759812509512593 0.2728742973108655 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.201453989
2023/160 03:17:00.000 60803.3681418836931698 -12308.9144551091430912 7069.7549758221102820 1.8083648449536729 0.8771956069891917 0.2721783802575880 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.202063869
2023/160 03:18:00.000 60911.6909973773799720 -12256.2465294817375252 7086.0648529911486548 1.8023997111731047 0.8783991466475678 0.2714841001830781 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.202673749
2023/160 03:19:00.000 61019.6564584695806843 -12203.5067136185607524 7102.3331222332571997 1.7964516795116354 0.8795919620236007 0.2707914466216524 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.203283629
2023/160 03:20:00.000 61127.2655477400403470 -12150.6956482414188940 7118.5598808272843598 1.7905206319063807 0.8807741441125239 0.2701004091921429 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.203893509
2023/160 03:21:00.000 61234.5192807175480993 -12097.8139686450922454 7134.7452254317267943 1.7846064513848281 0.8819457828227382 0.2694109775969976 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.204503388
2023/160 03:22:00.000 61341.4186659448823775 -12044.8623047620676516 7150.8892520897097711 1.7787090220516348 0.8831069669917342 0.2687231416214069 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.205113268
2023/160 03:23:00.000 61447.9647050431158277 -11991.8412812263031810 7166.9920562339339085 1.7728282290756230 0.8842577844017329 0.2680368911324392 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.205723148
2023/160 03:24:00.000 61554.1583927750543808 -11938.7515174361105892 7183.0537326915537051 1.7669639586769648 0.8853983217950571 0.2673522160781874 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.206333027
2023/160 03:25:00.000 61660.0007171079705586 -11885.5936276160773559 7199.0743756890306031 1.7611160981145515 0.8865286648892301 0.2666691064869259 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.206942907
2023/160 03:26:00.000 61765.4926592754272860 -11832.3682208781028748 7215.0540788568960124 1.7552845356735491 0.8876488983918135 0.2659875524662770 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.207552786
2023/160 03:27:00.000 61870.6351938386505935 -11779.0759012815706228 7230.9929352345006919 1.7494691606531347 0.8887591060149872 0.2653075442023882 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.208162665
2023/160 03:28:00.000 61975.4292887469491689 -11725.7172678926417575 7246.8910372747041038 1.7436698633544074 0.8898593704898758 0.2646290719591181 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.208772544
2023/160 03:29:00.000 62079.8759053973990376 -11672.2929148425828316 7262.7484768485082895 1.7378865350686883 0.8909497735799479 0.2639521260772264 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.209382423
2023/160 03:30:00.000 62183.9759986940262024 -11618.8034313858097448 7278.5653452496435420 1.7321190680649003 0.8920303960976630 0.2632766969736087 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.209992302
2023/160 03:31:00.000 62287.7305171060434077 -11565.2494019559526350 7294.3417331991186074 1.7263673555793475 0.8931013179137507 0.2626027751404666 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.210602181
2023/160 03:32:00.000 62391.1404027254538960 -11511.6314062223482324 7310.0777308497199556 1.7206312918033928 0.8941626179734932 0.2619303511445630 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.211212060
2023/160 03:33:00.000 62494.2065913242331590 -11457.9500191450624698 7325.7734277904564806 1.7149107718724428 0.8952143743091422 0.2612594156264489 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.211821939
2023/160 03:34:00.000 62596.9300124105138821 -11404.2058110293000937 7341.4289130509605457 1.7092056918548608 0.8962566640528357 0.2605899592997056 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.212431817
2023/160 03:35:00.000 62699.3115892842033645 -11350.3993475790302909 7357.0442751058481008 1.7035159487410427 0.8972895634492886 0.2599219729501970 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.213041696
2023/160 03:36:00.000 62801.3522390920188627 -11296.5311899498246930 7372.6196018790560629 1.6978414404326425 0.8983131478682730 0.2592554474353311 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.213651575
2023/160 03:37:00.000 62903.0528728818826494 -11242.6018948010460008 7388.1549807480705567 1.6921820657319586 0.8993274918168861 0.2585903736833279 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.214261453
2023/160 03:38:00.000 63004.4143956566404086 -11188.6120143471725896 7403.6504985481906260 1.6865377243314619 0.9003326689516107 0.2579267426924994 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.214871331
2023/160 03:39:00.000 63105.4377064270811388 -11134.5620964085319429 7419.1062415766982667 1.6809083168034724 0.9013287520901765 0.2572645455305355 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.215481210
2023/160 03:40:00.000 63206.1236982644113596 -11080.4526844611609704 7434.5222955969957184 1.6752937445901475 0.9023158132227294 0.2566037733337950 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.216091088
2023/160 03:41:00.000 63306.4732583524018992 -11026.2843176865007990 7449.8987458427145611 1.6696939099927848 0.9032939235252809 0.2559444173066251 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.216700966
2023/160 03:42:00.000 63406.4872680382686667 -10972.0575310193253245 7465.2356770217666053 1.6641087161629269 0.9042631533679987 0.2552864687206496 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.217310844
2023/160 03:43:00.000 63506.1666028836334590 -10917.7728551961590711 7480.5331733203647673 1.6585380670919470 0.9052235723282503 0.2546299189141035 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.217920722
2023/160 03:44:00.000 63605.5121327145243413 -10863.4308168023908365 7495.7913184069975614 1.6529818676015862 0.9061752492010459 0.2539747592911578 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.218530600
2023/160 03:45:00.000 63704.5247216710195062 -10809.0319383189198561 7511.0101954363617551 1.6474400233344666 0.9071182520097582 0.2533209813212543 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.219140478
2023/160 03:46:00.000 63803.2052282560616732 -10754.5767381681362167 7526.1898870532641013 1.6419124407447303 0.9080526480166707 0.2526685765384496 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.219750356
2023/160 03:47:00.000 63901.5545053840323817 -10700.0657307592464349 7541.3304753964803240 1.6363990270888227 0.9089785037333487 0.2520175365407656 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.220360234
2023/160 03:48:00.000 63999.5734004284677212 -10645.4994265330497001 7556.4320421025695396 1.6308996904163822 0.9098958849308412 0.2513678529895487 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.220970112
2023/160 03:49:00.000 64097.2627552694975748 -10590.8783320060192636 7571.4946683096513880 1.6254143395612719 0.9108048566497186 0.2507195176088348 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.221579989
2023/160 03:50:00.000 64194.6234063406081987 -10536.2029498138945200 7586.5184346611604269 1.6199428841327266 0.9117054832099438 0.2500725221847243 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.222189867
2023/160 03:51:00.000 64291.6561846748518292 -10481.4737787545673200 7601.5034213095332234 1.6144852345066232 0.9125978282205834 0.2494268585647615 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.222799745
2023/160 03:52:00.000 64388.3619159505833522 -10426.6913138304098538 7616.4497079198981737 1.6090413018169822 0.9134819545890278 0.2487825186573216 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.223409622
2023/160 03:53:00.000 64484.7414205368186231 -10371.8560462903606094 7631.3573736736861974 1.6036109979469959 0.9143579245317555 0.2481394944310120 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.224019500
2023/160 03:54:00.000 64580.7955135377851548 -10316.9684636706842866 7646.2264972722459788 1.5981942355213754 0.9152257995815202 0.2474977779140648 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.224629377
2023/160 03:55:00.000 64676.5250048371890443 -10262.0290498360172933 7661.0571569403882677 1.5927909278976056 0.9160856405978072 0.2468573611937518 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.225239254
2023/160 03:56:00.000 64771.9306991420162376 -10207.0382850193946069 7675.8494304299192663 1.5874009891579024 0.9169375077754655 0.2462182364157993 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.225849132
2023/160 03:57:00.000 64867.0133960257517174 -10151.9966458618910110 7690.6033950231267227 1.5820243341011728 0.9177814606535161 0.2455803957838099 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.226459009
2023/160 03:58:00.000 64961.7738899710311671 -10096.9046054516820732 7705.3191275362351007 1.5766608782350719 0.9186175581238206 0.2449438315586923 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.227068886
2023/160 03:59:00.000 65056.2129704121107352 -10041.7626333626540145 7719.9967043228352850 1.5713105377681802 0.9194458584396136 0.2443085360580967 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.227678764
2023/160 04:00:00.000 65150.3314217765073408 -9986.5711956924169499 7734.6362012772560774 1.5659732296022710 0.9202664192238964 0.2436745016558571 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.228288641
2023/160 04:01:00.000 65244.1300235265080119 -9931.3307550999288651 7749.2376938379356943 1.5606488713246944 0.9210792974777008 0.2430417207814398 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.228898518
2023/160 04:02:00.000 65337.6095502000243869 -9876.0417708425284218 7763.8012569907323268 1.5553373812008535 0.9218845495882211 0.2424101859193986 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.229508395
2023/160 04:03:00.000 65430.7707714510033838 -9820.7046988125330245 7778.3269652722174214 1.5500386781667825 0.9226822313368170 0.2417798896088356 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.230118272
2023/160 04:04:00.000 65523.6144520895104506 -9765.3199915733239322 7792.8148927729343995 1.5447526818219139 0.9234723979066609 0.2411508244428681 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.230728149
2023/160 04:05:00.000 65616.1413521213398781 -9709.8880983951530652 7807.2651131406164495 1.5394793124214927 0.9242551038914408 0.2405229830681042 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.231338026
2023/160 04:06:00.000 65708.3522267870575888 -9654.4094652900421352 7821.6776995833879482 1.5342184908699885 0.9250304033015562 0.2398963581841189 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.231947903
2023/160 04:07:00.000 65800.2478266007528873 -9598.8845350467217941 7836.0527248729240455 1.5289701387136998 0.9257983495725840 0.2392709425429412 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.232557780
2023/160 04:08:00.000 65891.8288973884482402 -9543.3137472648541006 7850.3902613475775070 1.5237341781338956 0.9265589955724486 0.2386467289485452 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.233167657
2023/160 04:09:00.000 65983.0961803259269800 -9487.6975383888657234 7864.6903809154973715 1.5185105319399608 0.9273123936087029 0.2380237102563469 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.233777534
2023/160 04:10:00.000 66074.0504119761462789 -9432.0363417413700517 7878.9531550576730297 1.5132991235626327 0.9280585954357009 0.2374018793727060 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.234387410
2023/160 04:11:00.000 66164.6923243264318444 -9376.3305875561327412 7893.1786548310064973 1.5080998770473242 0.9287976522616527 0.2367812292544355 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.234997287
2023/160 04:12:00.000 66255.0226448250177782 -9320.5807030106425373 7907.3669508713010146 1.5029127170475354 0.9295296147555794 0.2361617529083143 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.235607164
2023/160 04:13:00.000 66345.0420964175864356 -9264.7871122582364478 7921.5181133962532840 1.4977375688183483 0.9302545330541526 0.2355434433906064 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.236217041
2023/160 04:14:00.000 66434.7513975828915136 -9208.9502364598738495 7935.6322122084120565 1.4925743582100099 0.9309724567684370 0.2349262938065864 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.236826917
2023/160 04:15:00.000 66524.1512623684102437 -9153.0704938154340198 7949.7093166981048853 1.4874230116615919 0.9316834349905226 0.2343102973100686 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.237436794
2023/160 04:16:00.000 66613.2424004255590262 -9097.1482995946498704 7963.7494958463239527 1.4822834561948002 0.9323875162999001 0.2336954471029428 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.238046671
2023/160 04:17:00.000 66702.0255170442251256 -9041.1840661677961180 7977.7528182276100779 1.4771556194075381 0.9330847487705588 0.2330817364347141 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.238656548
2023/160 04:18:00.000 66790.5013131875020918 -8985.1782030356189352 7991.7193520128967066 1.4720394294682098 0.9337751799763161 0.2324691586020490 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.239266424
2023/160 04:19:00.000 66878.6704855253628921 -8929.1311168593238108 8005.6491649723084265 1.4669348151094357 0.9344588569977285 0.2318577069483257 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.239876301
2023/160 04:20:00.000 66966.5337264686240815 -8873.0432114899122098 8019.5423244779758534 1.4618417056221755 0.9351358264280787 0.2312473748631901 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.240486177
2023/160 04:21:00.000 67054.0917242021241691 -8816.9148879972653958 8033.3988975067786669 1.4567600308498658 0.9358061343794298 0.2306381557821156 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.241096054
2023/160 04:22:00.000 67141.3451627177855698 -8760.7465446988207987 8047.2189506430895563 1.4516897211826216 0.9364698264885898 0.2300300431859694 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.241705931
2023/160 04:23:00.000 67228.2947218471381348 -8704.5385771879155072 8061.0025500814854240 1.4466307075515266 0.9371269479229855 0.2294230306005823 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.242315807
2023/160 04:24:00.000 67314.9410772936826106 -8648.2913783618023444 8074.7497616294331237 1.4415829214229825 0.9377775433864497 0.2288171115963236 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.242925684
2023/160 04:25:00.000 67401.2849006648757495 -8592.0053384492221085 8088.4606507099433657 1.4365462947931369 0.9384216571249193 0.2282122797876812 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.243535560
2023/160 04:26:00.000 67487.3268595035333419 -8535.6808450377975532 8102.1352823642146177 1.4315207601823778 0.9390593329320555 0.2276085288328454 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.244145437
2023/160 04:27:00.000 67573.0676173195242882 -8479.3182831009362417 8115.7737212542288034 1.4265062506299000 0.9396906141547713 0.2270058524332982 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.244755313
2023/160 04:28:00.000 67658.5078336203296203 -8422.9180350244932924 8129.3760316653597329 1.4215026996883833 0.9403155436985705 0.2264042443334072 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.245365190
2023/160 04:29:00.000 67743.6481639418780105 -8366.4804806331430882 8142.9422775089069546 1.4165100414184983 0.9409341640333858 0.2258036983200214 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.245975066
2023/160 04:30:00.000 67828.4892598789447220 -8310.0059972162562190 8156.4725223246459791 1.4115282103839719 0.9415465171981543 0.2252042082220763 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.246584943
2023/160 04:31:00.000 67913.0317691149830353 -8253.4949595536800189 8169.9668292833539454 1.4065571416462155 0.9421526448065090 0.2246057679101990 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.247194819
2023/160 04:32:00.000 67997.2763354519702261 -8196.9477399410679936 8183.4252611892707137 1.4015967707592720 0.9427525880517960 0.2240083712963189 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.247804696
2023/160 04:33:00.000 68081.2235988398460904 -8140.3647082149536800 8196.8478804825936095 1.3966470337647729 0.9433463877121400 0.2234120123332835 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.248414572
2023/160 04:34:00.000 68164.8741954054567032 -8083.7462317775252814 8210.2347492419048649 1.3917078671869580 0.9439340841554308 0.2228166850144777 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.249024449
2023/160 04:35:00.000 68248.2287574814690743 -8027.0926756210737949 8223.5859291865945124 1.3867792080277592 0.9445157173442348 0.2222223833734470 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.249634325
2023/160 04:36:00.000 68331.2879136349365581 -7970.4044023521691997 8236.9014816792587226 1.3818609937619419 0.9450913268406421 0.2216291014835250 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.250244202
2023/160 04:37:00.000 68414.0522886953840498 -7913.6817722155647061 8250.1814677280890464 1.3769531623323066 0.9456609518110394 0.2210368334574653 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.250854078
2023/160 04:38:00.000 68496.5225037829222856 -7856.9251431177726772 8263.4259479892043601 1.3720556521449501 0.9462246310308112 0.2204455734470772 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.251463955
2023/160 04:39:00.000 68578.6991763357218588 -7800.1348706503968060 8276.6349827690009988 1.3671684020645849 0.9467824028889797 0.2198553156428645 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.252073831
2023/160 04:40:00.000 68660.5829201375308912 -7743.3113081131596118 8289.8086320264537790 1.3622913514099504 0.9473343053926904 0.2192660542736701 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.252683708
2023/160 04:41:00.000 68742.1743453446688363 -7686.4548065367462186 8302.9469553754152003 1.3574244399490947 0.9478803761720527 0.2186777836063212 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.253293584
2023/160 04:42:00.000 68823.4740585130057298 -7629.5657147051924767 8316.0500120868691738 1.3525676078950910 0.9484206524840677 0.2180904979452823 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.253903461
2023/160 04:43:00.000 68904.4826626243448118 -7572.6443791782048720 8329.1178610912011209 1.3477207959014257 0.9489551712173453 0.2175041916323097 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.254513337
2023/160 04:44:00.000 68985.2007571128488053 -7515.6911443131248234 8342.1505609804007690 1.3428839450576344 0.9494839688963351 0.2169188590461088 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.255123214
2023/160 04:45:00.000 69065.6289378909859806 -7458.7063522866374115 8355.1481700102813193 1.3380569968849454 0.9500070816855796 0.2163344946019966 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.255733090
2023/160 04:46:00.000 69145.7677973753743572 -7401.6903431162481866 8368.1107461026731471 1.3332398933319836 0.9505245453939042 0.2157510927515685 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.256342967
2023/160 04:47:00.000 69225.6179245122766588 -7344.6434546815071371 8381.0383468475756672 1.3284325767705247 0.9510363954785519 0.2151686479823655 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.256952843
2023/160 04:48:00.000 69305.1799048028333345 -7287.5660227449679951 8393.9310295053110167 1.3236349899912960 0.9515426670492552 0.2145871548175489 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.257562720
2023/160 04:49:00.000 69384.4543203280190937 -7230.4583809729301720 8406.7888510086559108 1.3188470761998292 0.9520433948722540 0.2140066078155754 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.258172596
2023/160 04:50:00.000 69463.4417497736867517 -7173.3208609559142133 8419.6118679649389378 1.3140687790123682 0.9525386133742550 0.2134270015698769 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.258782473
2023/160 04:51:00.000 69542.1427684546215460 -7116.1537922289371636 8432.4001366581433103 1.3093000424518144 0.9530283566463381 0.2128483307085436 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.259392350
2023/160 04:52:00.000 69620.5579483392502880 -7058.9575022915114459 8445.1537130509677809 1.3045408109437564 0.9535126584477448 0.2122705898940112 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.260002226
2023/160 04:53:00.000 69698.6878580735065043 -7001.7323166274754840 8457.8726527868748235 1.2997910293124080 0.9539915522099183 0.2116937738227479 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.260612103
2023/160 04:54:00.000 69776.5330630046228180 -6944.4785587245050920 8470.5570111921351781 1.2950506427768660 0.9544650710398750 0.2111178772249510 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.261221980
2023/160 04:55:00.000 69854.0941252046468435 -6887.1965500934929878 8483.2068432778305578 1.2903195969471406 0.9549332477241459 0.2105428948642405 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.261831856
2023/160 04:56:00.000 69931.3716034939861856 -6829.8866102876654622 8495.8222037418563559 1.2855978378203672 0.9553961147323538 0.2099688215373591 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.262441733
2023/160 04:57:00.000 70008.3660534643422579 -6772.5490569214998686 8508.4031469709025259 1.2808853117770351 0.9558537042208048 0.2093956520738750 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.263051610
2023/160 04:58:00.000 70085.0780275016004452 -6715.1842056893892732 8520.9497270424035378 1.2761819655772610 0.9563060480360258 0.2088233813358869 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.263661486
2023/160 04:59:00.000 70161.5080748086184030 -6657.7923703841488532 8533.4619977264992485 1.2714877463571084 0.9567531777182567 0.2082520042177330 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.264271363
2023/160 05:00:00.000 70237.6567414276214549 -6600.3738629152821886 8545.9400124879412033 1.2668026016249463 0.9571951245048940 0.2076815156457024 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.264881240
2023/160 05:01:00.000 70313.5245702623069519 -6542.9289933270465554 8558.3838244880080310 1.2621264792578515 0.9576319193338854 0.2071119105777502 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.265491117
2023/160 05:02:00.000 70389.1121011000795988 -6485.4580698163235866 8570.7934865864062886 1.2574593274980534 0.9580635928470790 0.2065431840032146 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.266100994
2023/160 05:03:00.000 70464.4198706337192561 -6427.9613987502807504 8583.1690513431331055 1.2528010949494215 0.9584901753935277 0.2059753309425376 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.266710871
2023/160 05:04:00.000 70539.4484124829905340 -6370.4392846838409241 8595.5105710203406488 1.2481517305740055 0.9589116970327054 0.2054083464469890 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.267320747
2023/160 05:05:00.000 70614.1982572160195559 -6312.8920303769809834 8607.8180975841714826 1.2435111836885278 0.9593281875378936 0.2048422255983907 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.267930624
2023/160 05:06:00.000 70688.6699323704960989 -6255.3199368117766426 8620.0916827065902908 1.2388794039611053 0.9597396763990863 0.2042769635088487 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.268540501
2023/160 05:07:00.000 70762.8639624746574555 -6197.7233032093172369 8632.3313777671955904 1.2342563414078176 0.9601461928262965 0.2037125553204825 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.269150378
2023/160 05:08:00.000 70836.7808690681413282 -6140.1024270464222354 8644.5372338549950655 1.2296419463894050 0.9605477657525968 0.2031489962051611 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.269760255
2023/160 05:09:00.000 70910.4211707223730627 -6082.4576040721558456 8656.7093017701954523 1.2250361696079926 0.9609444238371638 0.2025862813642395 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.270370132
2023/160 05:10:00.000 70983.7853830610692967 -6024.7891283241724523 8668.8476320259705972 1.2204389621038461 0.9613361954682806 0.2020244060282989 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.270980010
2023/160 05:11:00.000 71056.8740187805524329 -5967.0972921448819761 8680.9522748502040486 1.2158502752521680 0.9617231087662967 0.2014633654568898 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.271589887
2023/160 05:12:00.000 71129.6875876694975886 -5909.3823861974406100 8693.0232801872061827 1.2112700607599300 0.9621051915865539 0.2009031549382766 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.272199764
2023/160 05:13:00.000 71202.2265966288978234 -5851.6446994815541984 8705.0606976994331490 1.2066982706627378 0.9624824715222666 0.2003437697891857 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.272809641
2023/160 05:14:00.000 71274.4915496917528799 -5793.8845193491388272 8717.0645767692076333 1.2021348573217361 0.9628549759073682 0.1997852053545559 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.273419518
2023/160 05:15:00.000 71346.4829480422922643 -5736.1021315197731383 8729.0349665003741393 1.1975797734205436 0.9632227318193178 0.1992274570072915 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.274029396
2023/160 05:16:00.000 71418.2012900354020530 -5678.2978200960124013 8740.9719157199942856 1.1930329719622428 0.9635857660818391 0.1986705201480175 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.274639273
2023/160 05:17:00.000 71489.6470712157606613 -5620.4718675785443338 8752.8754729799948109 1.1884944062663230 0.9639441052677781 0.1981143902048368 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.275249150
2023/160 05:18:00.000 71560.8207843365089502 -5562.6245548811330082 8764.7456865587901120 1.1839640299658143 0.9642977757016084 0.1975590626330918 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.275859028
2023/160 05:19:00.000 71631.7229193781386130 -5504.7561613454599865 8776.5826044629484386 1.1794417970042959 0.9646468034622211 0.1970045329151266 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.276468905
2023/160 05:20:00.000 71702.3539635669876589 -5446.8669647557708231 8788.3862744287671376 1.1749276616330186 0.9649912143855185 0.1964507965600518 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.277078783
2023/160 05:21:00.000 71772.7144013937358977 -5388.9572413533951476 8800.1567439238970110 1.1704215784080418 0.9653310340670066 0.1958978491035119 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.277688660
2023/160 05:22:00.000 71842.8047146313474514 -5331.0272658510648398 8811.8940601489121036 1.1659235021874021 0.9656662878643515 0.1953456861074553 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.278298538
2023/160 05:23:00.000 71912.6253823533479590 -5273.0773114471330700 8823.5982700388922240 1.1614333881283136 0.9659970008999028 0.1947943031599066 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.278908415
2023/160 05:24:00.000 71982.1768809515633620 -5215.1076498396023453 8835.2694202649672661 1.1569511916844020 0.9663231980631851 0.1942436958747404 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.279518293
2023/160 05:25:00.000 72051.4596841539023444 -5157.1185512400288644 8846.9075572358742647 1.1524768686029634 0.9666449040133549 0.1936938598914579 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.280128171
2023/160 05:26:00.000 72120.4742630417895271 -5099.1102843872749872 8858.5127270994835271 1.1480103749222585 0.9669621431816291 0.1931447908749658 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.280738048
2023/160 05:27:00.000 72189.2210860676714219 -5041.0831165610889002 8870.0849757443229464 1.1435516669688475 0.9672749397736533 0.1925964845153581 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.281347926
2023/160 05:28:00.000 72257.7006190721585881 -4983.0373135956233455 8881.6243488010659348 1.1391007013548904 0.9675833177719639 0.1920489365276967 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.281957804
2023/160 05:29:00.000 72325.9133253010804765 -4924.9731398926778638 8893.1308916440320900 1.1346574349756011 0.9678873009381743 0.1915021426517996 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.282567682
2023/160 05:30:00.000 72393.8596654223802034 -4866.8908584349437660 8904.6046493926860421 1.1302218250066118 0.9681869128153733 0.1909560986520268 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.283177560
2023/160 05:31:00.000 72461.5400975429074606 -4808.7907307990190020 8916.0456669130544469 1.1257938289014155 0.9684821767303764 0.1904108003170695 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.283787438
2023/160 05:32:00.000 72528.9550772250368027 -4750.6730171683248045 8927.4539888192466606 1.1213734043888361 0.9687731157959689 0.1898662434597425 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.284397316
2023/160 05:33:00.000 72596.1050575030094478 -4692.5379763458859088 8938.8296594748262578 1.1169605094705193 0.9690597529131205 0.1893224239167767 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.285007194
2023/160 05:34:00.000 72662.9904888993041823 -4634.3858657669607055 8950.1727229942953272 1.1125551024184501 0.9693421107731726 0.1887793375486156 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.285617072
2023/160 05:35:00.000 72729.6118194408045383 -4576.2169415115649826 8961.4832232444823603 1.1081571417725038 0.9696202118599960 0.1882369802392123 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.286226950
2023/160 05:36:00.000 72795.9694946747331414 -4518.0314583168519675 8972.7612038459428732 1.1037665863380139 0.9698940784521226 0.1876953478958290 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.286836829
2023/160 05:37:00.000 72862.0639576845132979 -4459.8296695893732249 8984.0067081743818562 1.0993833951833762 0.9701637326248490 0.1871544364488388 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.287446707
2023/160 05:38:00.000 72927.8956491055141669 -4401.6118274172040401 8995.2197793619998265 1.0950075276376670 0.9704291962523133 0.1866142418515286 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.288056586
2023/160 05:39:00.000 72993.4650071406795178 -4343.3781825819487494 9006.4004602988898114 1.0906389432883101 0.9706904910095274 0.1860747600799051 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.288666464
2023/160 05:40:00.000 73058.7724675757635850 -4285.1289845706523920 9017.5487936343615729 1.0862776019787082 0.9709476383744750 0.1855359871325004 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.289276342
2023/160 05:41:00.000 73123.8184637948579621 -4226.8644815875213681 9028.6648217783331347 1.0819234638060025 0.9712006596300004 0.1849979190301833 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.289886221
2023/160 05:42:00.000 73188.6034267954382813 -4168.5849205656077174 9039.7485869026259024 1.0775764891187614 0.9714495758658548 0.1844605518159683 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.290496100
2023/160 05:43:00.000 73253.1277852032653755 -4110.2905471783169560 9050.8001309422979830 1.0732366385147341 0.9716944079806284 0.1839238815548290 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.291105978
2023/160 05:44:00.000 73317.3919652875192696 -4051.9816058508249625 9061.8194955969775037 1.0689038728386264 0.9719351766836739 0.1833879043335123 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.291715857
2023/160 05:45:00.000 73381.3963909753656480 -3993.6583397713820887 9072.8067223321231722 1.0645781531798955 0.9721719024970065 0.1828526162603546 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.292325736
2023/160 05:46:00.000 73445.1414838665659772 -3935.3209909024817534 9083.7618523803557764 1.0602594408705688 0.9724046057571806 0.1823180134651001 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.292935615
2023/160 05:47:00.000 73508.6276632480876287 -3876.9697999919467293 9094.6849267427096493 1.0559476974830884 0.9726333066171421 0.1817840920987201 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.293545494
2023/160 05:48:00.000 73571.8553461084375158 -3818.6050065838867340 9105.5759861899095995 1.0516428848281729 0.9728580250480604 0.1812508483332346 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.294155373
2023/160 05:49:00.000 73634.8249471517774509 -3760.2268490295437005 9116.4350712636369281 1.0473449649527076 0.9730787808411310 0.1807182783615353 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.294765252
2023/160 05:50:00.000 73697.5368788121704711 -3701.8355644980460966 9127.2622222777536081 1.0430539001376524 0.9732955936093632 0.1801863783972104 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.295375131
2023/160 05:51:00.000 73759.9915512675215723 -3643.4313889870377352 9138.0574793195737584 1.0387696528959813 0.9735084827893286 0.1796551446743713 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.295985010
2023/160 05:52:00.000 73822.1893724533292698 -3585.0145573332292770 9148.8208822510459868 1.0344921859706040 0.9737174676429545 0.1791245734474795 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.296594890
2023/160 05:53:00.000 73884.1307480766554363 -3526.5853032227987569 9159.5524707100121304 1.0302214623323862 0.9739225672591608 0.1785946609911780 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.297204769
2023/160 05:54:00.000 73945.8160816294403048 -3468.1438592017439078 9170.2522841113859613 1.0259574451781150 0.9741238005556131 0.1780654036001217 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.297814648
2023/160 05:55:00.000 74007.2457744023704436 -3409.6904566860939667 9180.9203616483609949 1.0217000979285218 0.9743211862803843 0.1775367975888096 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.298424528
2023/160 05:56:00.000 74068.4202254977863049 -3351.2253259720432652 9191.5567422935837385 1.0174493842263161 0.9745147430136131 0.1770088392914203 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.299034407
2023/160 05:57:00.000 74129.3398318434192333 -3292.7486962459697679 9202.1614648003396724 1.0132052679342480 0.9747044891691362 0.1764815250616474 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.299644287
2023/160 05:58:00.000 74190.0049882052553585 -3234.2607955943749403 9212.7345677037283167 1.0089677131331773 0.9748904429961076 0.1759548512725370 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.300254167
2023/160 05:59:00.000 74250.4160872005304554 -3175.7618510137085650 9223.2760893217928242 1.0047366841201770 0.9750726225805920 0.1754288143163267 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.300864047
2023/160 06:00:00.000 74310.5735193108557723 -3117.2520884201089757 9233.7860677567005041 1.0005121454066439 0.9752510458471402 0.1749034106042861 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.301473927
2023/160 06:01:00.000 74370.4776728949073004 -3058.7317326590491575 9244.2645408958414919 0.9962940617164355 0.9754257305603491 0.1743786365665588 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.302083806
2023/160 06:02:00.000 74430.1289342010568362 -3000.2010075148855321 9254.7115464129892644 0.9920823979840244 0.9755966943263968 0.1738544886520056 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.302693686
2023/160 06:03:00.000 74489.5276873800467001 -2941.6601357203153384 9265.1271217694102234 0.9878771193526764 0.9757639545945538 0.1733309633280498 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.303303567
2023/160 06:04:00.000 74548.6743144974752795 -2883.1093389657557964 9275.5113042149605462 0.9836781911726197 0.9759275286587230 0.1728080570805225 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.303913447
2023/160 06:05:00.000 74607.5691955460206373 -2824.5488379086082205 9285.8641307891975885 0.9794855789992873 0.9760874336588615 0.1722857664135112 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.304523327
2023/160 06:06:00.000 74666.2127084579115035 -2765.9788521824584677 9296.1856383224658202 0.9752992485915251 0.9762436865824875 0.1717640878492089 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.305133207
2023/160 06:07:00.000 74724.6052291169035016 -2707.3996004061791609 9306.4758634369864012 0.9711191659098392 0.9763963042661142 0.1712430179277640 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.305743088
2023/160 06:08:00.000 74782.7471313703863416 -2648.8113001929436905 9316.7348425479176512 0.9669452971146633 0.9765453033966821 0.1707225532071322 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.306352968
2023/160 06:09:00.000 74840.6387870413454948 -2590.2141681591642737 9326.9626118644355302 0.9627776085646363 0.9766907005129698 0.1702026902629299 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.306962849
2023/160 06:10:00.000 74898.2805659401637968 -2531.6084199333345168 9337.1592073907686427 0.9586160668149025 0.9768325120069912 0.1696834256882885 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.307572730
2023/160 06:11:00.000 74955.6728358764812583 -2472.9942701647946706 9347.3246649272605282 0.9544606386154266 0.9769707541253712 0.1691647560937105 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.308182610
2023/160 06:12:00.000 75012.8159626705892151 -2414.3719325324145757 9357.4590200714010280 0.9503112909093230 0.9771054429707099 0.1686466781069260 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.308792491
2023/160 06:13:00.000 75069.7103101652028272 -2355.7416197531965736 9367.5623082188594708 0.9461679908312081 0.9772365945029288 0.1681291883727517 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.309402372
2023/160 06:14:00.000 75126.3562402368261246 -2297.1035435907911051 9377.6345645644996694 0.9420307057055625 0.9773642245405971 0.1676122835529504 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.310012253
2023/160 06:15:00.000 75182.7541128070879495 -2238.4579148639459163 9387.6758241034058301 0.9378994030451184 0.9774883487622421 0.1670959603260920 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.310622134
2023/160 06:16:00.000 75238.9042858539760346 -2179.8049434548656791 9397.6861216318611696 0.9337740505492377 0.9776089827076763 0.1665802153874147 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.311232015
2023/160 06:17:00.000 75294.8071154229837703 -2121.1448383174924857 9407.6654917483647296 0.9296546161023532 0.9777261417792324 0.1660650454486902 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.311841896
2023/160 06:18:00.000 75350.4629556381842121 -2062.4778074857217689 9417.6139688546281832 0.9255410677723775 0.9778398412430639 0.1655504472380871 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.312451778
2023/160 06:19:00.000 75405.8721587132022250 -2003.8040580815334124 9427.5315871565326233 0.9214333738091535 0.9779500962303878 0.1650364175000368 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.313061659
2023/160 06:20:00.000 75461.0350749620847637 -1945.1237963230510104 9437.4183806651053601 0.9173315026429133 0.9780569217387249 0.1645229529951008 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.313671541
2023/160 06:21:00.000 75515.9520528100401862 -1886.4372275325283681 9447.2743831974876230 0.9132354228827525 0.9781603326331210 0.1640100504998389 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.314281422
2023/160 06:22:00.000 75570.6234388041921193 -1827.7445561442596045 9457.0996283779022633 0.9091451033151187 0.9782603436473551 0.1634977068066784 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.314891304
2023/160 06:23:00.000 75625.0495776241004933 -1769.0459857124171776 9466.8941496385814389 0.9050605129023175 0.9783569693851354 0.1629859187237845 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.315501186
2023/160 06:24:00.000 75679.2308120922680246 -1710.3417189188294287 9476.6579802207088505 0.9009816207810297 0.9784502243212784 0.1624746830749324 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.316111068
2023/160 06:25:00.000 75733.1674831846903544 -1651.6319575806676312 9486.3911531753856252 0.8969083962608462 0.9785401228028759 0.1619639966993798 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.316720950
2023/160 06:26:00.000 75786.8599300409841817 -1592.9169026580811988 9496.0937013645070692 0.8928408088228128 0.9786266790504472 0.1614538564517407 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.317330832
2023/160 06:27:00.000 75840.3084899748355383 -1534.1967542617562685 9505.7656574617030856 0.8887788281179971 0.9787099071590734 0.1609442592018605 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.317940714
2023/160 06:28:00.000 75893.5134984839532990 -1475.4717116604135754 9515.4070539532640396 0.8847224239660494 0.9787898210995456 0.1604352018346920 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.318550596
2023/160 06:29:00.000 75946.4752892603428336 -1416.7419732882231074 9525.0179231390120549 0.8806715663538125 0.9788664347194436 0.1599266812501729 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.319160478
2023/160 06:30:00.000 75999.1941942001139978 -1358.0077367521664655 9534.5982971332159650 0.8766262254339090 0.9789397617442578 0.1594186943631036 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.319770361
2023/160 06:31:00.000 76051.6705434136092663 -1299.2691988393360134 9544.1482078654862562 0.8725863715233646 0.9790098157784728 0.1589112381030270 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.320380243
2023/160 06:32:00.000 76103.9046652349497890 -1240.5265555241535367 9553.6676870816318115 0.8685519751022323 0.9790766103066383 0.1584043094141082 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.320990126
2023/160 06:33:00.000 76155.8968862319889013 -1181.7800019755425183 9563.1567663445493963 0.8645230068122383 0.9791401586944336 0.1578979052550162 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.321600009
2023/160 06:34:00.000 76207.6475312158290762 -1123.0297325640242434 9572.6154770350967738 0.8604994374554349 0.9792004741897179 0.1573920225988066 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.322209892
2023/160 06:35:00.000 76259.1569232505571563 -1064.2759408687545601 9582.0438503529385343 0.8564812379928711 0.9792575699235638 0.1568866584328044 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.322819775
2023/160 06:36:00.000 76310.4253836626303382 -1005.5188196845060702 9591.4419173173992021 0.8524683795432714 0.9793114589112872 0.1563818097584885 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.323429658
2023/160 06:37:00.000 76361.4532320502767107 -946.7585610285776738 9600.8097087683199788 0.8484608333817277 0.9793621540534583 0.1558774735913779 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.324039541
2023/160 06:38:00.000 76412.2407862930122064 -887.9953561476510231 9610.1472553668863839 0.8444585709384088 0.9794096681369040 0.1553736469609167 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.324649424
2023/160 06:39:00.000 76462.7883625606918940 -829.2293955245871757 9619.4545875964759034 0.8404615637972774 0.9794540138356945 0.1548703269103629 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.325259307
2023/160 06:40:00.000 76513.0962753227213398 -770.4608688851576517 9628.7317357634601649 0.8364697836948097 0.9794952037121386 0.1543675104966749 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.325869191
2023/160 06:41:00.000 76563.1648373574280413 -711.6899652047267182 9637.9787299980453099 0.8324832025187540 0.9795332502177267 0.1538651947904028 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.326479074
2023/160 06:42:00.000 76612.9943597607489210 -652.9168727148686457 9647.1956002550759877 0.8285017923068735 0.9795681656941033 0.1533633768755772 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.327088958
2023/160 06:43:00.000 76662.5851519554271363 -594.1417789099297124 9656.3823763148302532 0.8245255252457137 0.9795999623740086 0.1528620538496004 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.327698842
2023/160 06:44:00.000 76711.9375216998014366 -535.3648705535372301 9665.5390877838472079 0.8205543736693781 0.9796286523822154 0.1523612228231390 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.328308725
2023/160 06:45:00.000 76761.0517750966828316 -476.5863336850458154 9674.6657640956800606 0.8165883100583189 0.9796542477364507 0.1518608809200162 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.328918609
2023/160 06:46:00.000 76809.9282166020711884 -417.8063536259356283 9683.7624345117183111 0.8126273070381327 0.9796767603483097 0.1513610252771061 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.329528493
2023/160 06:47:00.000 76858.5671490337845171 -359.0251149861519480 9692.8291281219444500 0.8086713373783735 0.9796962020241614 0.1508616530442281 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.330138378
2023/160 06:48:00.000 76906.9688735801173607 -300.2428016703924527 9701.8658738457215804 0.8047203739913740 0.9797125844660384 0.1503627613840427 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.330748262
2023/160 06:49:00.000 76955.1336898084118729 -241.4595968843402716 9710.8727004325537564 0.8007743899310763 0.9797259192725211 0.1498643474719476 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.331358146
2023/160 06:50:00.000 77003.0618956734106177 -182.6756831408455355 9719.8496364628535957 0.7968333583918766 0.9797362179396107 0.1493664084959753 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.331968031
2023/160 06:51:00.000 77050.7537875257112319 -123.8912422660524584 9728.7967103486735141 0.7928972527074791 0.9797434918615884 0.1488689416566913 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.332577915
2023/160 06:52:00.000 77098.2096601201192243 -65.1064554054815403 9737.7139503345006233 0.7889660463497546 0.9797477523318817 0.1483719441670929 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.333187800
2023/160 06:53:00.000 77145.4298066237824969 -6.3215030300491444 9746.6013844979479472 0.7850397129276245 0.9797490105438871 0.1478754132525090 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.333797685
2023/160 06:54:00.000 77192.4145186246460071 52.4634350579515427 9755.4590407505293115 0.7811182261859401 0.9797472775918195 0.1473793461505010 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.334407570
2023/160 06:55:00.000 77239.1640861391497310 111.2481797189259112 9764.2869468383778440 0.7772015600043760 0.9797425644715301 0.1468837401107642 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.335017455
2023/160 06:56:00.000 77285.6787976207269821 170.0325524700996311 9773.0851303429571999 0.7732896883963405 0.9797348820813246 0.1463885923950298 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.335627340
2023/160 06:57:00.000 77331.9589399675023742 228.8163754796910041 9781.8536186818091664 0.7693825855078850 0.9797242412227676 0.1458939002769682 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.336237225
2023/160 06:58:00.000 77378.0047985303826863 287.5994715611302581 9790.5924391092430596 0.7654802256166321 0.9797106526014792 0.1453996610420931 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.336847110
2023/160 06:59:00.000 77423.8166571208275855 346.3816641673261643 9799.3016187170542253 0.7615825831307096 0.9796941268279240 0.1449058719876654 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.337456996
2023/160 07:00:00.000 77469.3947980185766937 405.1627773849809842 9807.9811844352170738 0.7576896325876935 0.9796746744181906 0.1444125304225995 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.338066881
2023/160 07:01:00.000 77514.7395019796967972 463.9426359289494712 9816.6311630326017621 0.7538013486535622 0.9796523057947594 0.1439196336673687 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.338676767
2023/160 07:02:00.000 77559.8510482437995961 522.7210651366473257 9825.2515811176381249 0.7499177061216594 0.9796270312872674 0.1434271790539125 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.339286653
2023/160 07:03:00.000 77604.7297145421034656 581.4978909625028791 9833.8424651390287181 0.7460386799116693 0.9795988611332561 0.1429351639255446 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.339896539
2023/160 07:04:00.000 77649.3757771045784466 640.2729399724495352 9842.4038413863927417 0.7421642450685878 0.9795678054789292 0.1424435856368603 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.340506425
2023/160 07:05:00.000 77693.7895106677751755 699.0460393384754525 9850.9357359909827210 0.7382943767617272 0.9795338743798709 0.1419524415536470 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.341116311
2023/160 07:06:00.000 77737.9711884820135310 757.8170168332014782 9859.4381749263175152 0.7344290502837059 0.9794970778017873 0.1414617290527928 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.341726197
2023/160 07:07:00.000 77781.9210823189350776 816.5857008245135376 9867.9111840088680765 0.7305682410494602 0.9794574256212202 0.1409714455221979 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.342336084
2023/160 07:08:00.000 77825.6394624786771601 875.3519202702326538 9876.3547888987086480 0.7267119245952606 0.9794149276262633 0.1404815883606857 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.342945970
2023/160 07:09:00.000 77869.1265977971197572 934.1155047128306705 9884.7690151001588674 0.7228600765777367 0.9793695935172628 0.1399921549779146 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.343555857
2023/160 07:10:00.000 77912.3827556532487506 992.8762842741845134 9893.1538879624476976 0.7190126727729137 0.9793214329075166 0.1395031427942907 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.344165743
2023/160 07:11:00.000 77955.4082019760098774 1051.6340896503756994 9901.5094326803464355 0.7151696890752530 0.9792704553239610 0.1390145492408817 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.344775630
2023/160 07:12:00.000 77998.2032012516719988 1110.3887521065278179 9909.8356742948199098 0.7113311014967048 0.9792166702078513 0.1385263717593302 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.345385517
2023/160 07:13:00.000 78040.7680165306810522 1169.1401034716870981 9918.1326376936176530 0.7074968861657673 0.9791600869154384 0.1380386078017689 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.345995404
2023/160 07:14:00.000 78083.1029094346449710 1227.8879761337411765 9926.4003476119651168 0.7036670193265554 0.9791007147186264 0.1375512548307360 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.346605292
2023/160 07:15:00.000 78125.2081401633186033 1286.6322030343771985 9934.6388286331275594 0.6998414773378722 0.9790385628056471 0.1370643103190908 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.347215179
2023/160 07:16:00.000 78167.0839675013558008 1345.3726176640839185 9942.8481051890557865 0.6960202366722992 0.9789736402816924 0.1365777717499310 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.347825066
2023/160 07:17:00.000 78208.7306488251779228 1404.1090540571865404 9951.0282015609900554 0.6922032739152837 0.9789059561695704 0.1360916366165097 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.348434954
2023/160 07:18:00.000 78250.1484401096968213 1462.8413467869224860 9959.1791418800694373 0.6883905657642413 0.9788355194103384 0.1356059024221536 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.349044842
2023/160 07:19:00.000 78291.3375959349068580 1521.5693309605583181 9967.3009501279375399 0.6845820890276604 0.9787623388639335 0.1351205666801812 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.349654730
2023/160 07:20:00.000 78332.2983694928407203 1580.2928422145364493 9975.3936501373264036 0.6807778206242192 0.9786864233097957 0.1346356269138226 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.350264617
2023/160 07:21:00.000 78373.0310125937539851 1639.0117167096673256 9983.4572655926549487 0.6769777375819087 0.9786077814474827 0.1341510806561388 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.350874506
2023/160 07:22:00.000 78413.5357756728772074 1697.7257911263541246 9991.4918200306401559 0.6731818170371615 0.9785264218972806 0.1336669254499428 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.351484394
2023/160 07:23:00.000 78453.8129077968624188 1756.4349026598547425 9999.4973368408282113 0.6693900362339905 0.9784423532008074 0.1331831588477199 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.352094282
2023/160 07:24:00.000 78493.8626566702732816 1815.1388890155778881 10007.4738392662329716 0.6656023725231337 0.9783555838216047 0.1326997784115502 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.352704170
2023/160 07:25:00.000 78533.6852686418133089 1873.8375884044182840 10015.4213504038489191 0.6618188033612064 0.9782661221457318 0.1322167817130303 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.353314059
2023/160 07:26:00.000 78573.2809887107432587 1932.5308395381264290 10023.3398932052750752 0.6580393063098613 0.9781739764823447 0.1317341663331962 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.353923948
2023/160 07:27:00.000 78612.6500605332694249 1991.2184816247047365 10031.2294904772388691 0.6542638590349533 0.9780791550642791 0.1312519298624470 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.354533837
2023/160 07:28:00.000 78651.7927264284517150 2049.9003543638555129 10039.0901648821709387 0.6504924393057148 0.9779816660486110 0.1307700699004687 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.355143726
2023/160 07:29:00.000 78690.7092273847811157 2108.5762979424439436 10046.9219389387799310 0.6467250249939377 0.9778815175172271 0.1302885840561590 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.355753615
2023/160 07:30:00.000 78729.3998030659713550 2167.2461530300092818 10054.7248350225509057 0.6429615940731573 0.9777787174773813 0.1298074699475520 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.356363504
2023/160 07:31:00.000 78767.8646918173180893 2225.9097607743001390 10062.4988753663546959 0.6392021246178491 0.9776732738622460 0.1293267252017444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.356973393
2023/160 07:32:00.000 78806.1041306714614620 2284.5669627968454733 10070.2440820609353977 0.6354465948026299 0.9775651945314563 0.1288463474548213 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.357583283
2023/160 07:33:00.000 78844.1183553545561153 2343.2176011885630942 10077.9604770554724382 0.6316949829014640 0.9774544872716531 0.1283663343517835 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.358193172
2023/160 07:34:00.000 78881.9076002921501640 2401.8615185053895402 10085.6480821581299097 0.6279472672868791 0.9773411597970121 0.1278866835464744 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.358803062
2023/160 07:35:00.000 78919.4720986151078250 2460.4985577639545227 10093.3069190365404211 0.6242034264291862 0.9772252197497755 0.1274073927015078 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.359412952
2023/160 07:36:00.000 78956.8120821654156316 2519.1285624372740131 10100.9370092183708039 0.6204634388957074 0.9771066747007722 0.1269284594881968 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.360022842
2023/160 07:37:00.000 78993.9277815019595437 2577.7513764504878964 10108.5383740918241529 0.6167272833500095 0.9769855321499337 0.1264498815864824 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.360632732
2023/160 07:38:00.000 79030.8194259063020581 2636.3668441766158139 10116.1110349061546003 0.6129949385511450 0.9768617995268060 0.1259716566848627 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.361242622
2023/160 07:39:00.000 79067.4872433884884231 2694.9748104323507505 10123.6550127721857280 0.6092663833528943 0.9767354841910555 0.1254937824803232 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.361852513
2023/160 07:40:00.000 79103.9314606924890541 2753.5751204738849083 10131.1703286627998750 0.6055415967030247 0.9766065934329656 0.1250162566782672 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.362462403
2023/160 07:41:00.000 79140.1523033020348521 2812.1676199927587732 10138.6570034134674643 0.6018205576425438 0.9764751344739334 0.1245390769924467 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.363072294
2023/160 07:42:00.000 79176.1499954460159643 2870.7521551117374656 10146.1150577227326721 0.5981032453049668 0.9763411144669564 0.1240622411448938 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.363682184
2023/160 07:43:00.000 79211.9247601041715825 2929.3285723807298382 10153.5445121527009178 0.5943896389155857 0.9762045404971179 0.1235857468658527 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.364292075
2023/160 07:44:00.000 79247.4768190124741523 2987.8967187727266719 10160.9453871295409044 0.5906797177907470 0.9760654195820639 0.1231095918937119 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.364901966
2023/160 07:45:00.000 79282.8063926685281331 3046.4564416797607009 10168.3177029439702892 0.5869734613371326 0.9759237586724762 0.1226337739749377 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.365511858
2023/160 07:46:00.000 79317.9137003370997263 3105.0075889089143857 10175.6614797517322586 0.5832708490510500 0.9757795646525399 0.1221582908640069 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.366121749
2023/160 07:47:00.000 79352.7989600553992204 3163.5500086783345068 10182.9767375740721036 0.5795718605177245 0.9756328443404069 0.1216831403233411 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.366731640
2023/160 07:48:00.000 79387.4623886383342324 3222.0835496132885964 10190.2634962982283469 0.5758764754106002 0.9754836044886525 0.1212083201232406 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.367341532
2023/160 07:49:00.000 79421.9042016839666758 3280.6080607422418325 10197.5217756778874900 0.5721846734906443 0.9753318517847280 0.1207338280418198 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.367951424
2023/160 07:50:00.000 79456.1246135784749640 3339.1233914929680395 10204.7515953336478560 0.5684964346056588 0.9751775928514080 0.1202596618649419 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.368561316
2023/160 07:51:00.000 79490.1238375016109785 3397.6293916886729676 10211.9529747534998023 0.5648117386895957 0.9750208342472361 0.1197858193861547 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.369171208
2023/160 07:52:00.000 79523.9020854316768236 3456.1259115441630456 10219.1259332932786492 0.5611305657618789 0.9748615824669576 0.1193122984066270 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.369781100
2023/160 07:53:00.000 79557.4595681507635163 3514.6128016620236849 10226.2704901771048753 0.5574528959267342 0.9746998439419562 0.1188390967350847 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.370390992
2023/160 07:54:00.000 79590.7964952496404294 3573.0899130288389642 10233.3866644978606928 0.5537787093725175 0.9745356250406827 0.1183662121877485 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.371000884
2023/160 07:55:00.000 79623.9130751329212217 3631.5570970114158627 10240.4744752176120528 0.5501079863710551 0.9743689320690755 0.1178936425882705 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.371610777
2023/160 07:56:00.000 79656.8095150240114890 3690.0142053530562407 10247.5339411680743069 0.5464407072769861 0.9741997712709832 0.1174213857676729 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.372220670
2023/160 07:57:00.000 79689.4860209701291751 3748.4610901698401904 10254.5650810510396695 0.5427768525271109 0.9740281488285771 0.1169494395642856 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.372830563
2023/160 07:58:00.000 79721.9427978470921516 3806.8976039469407624 10261.5679134388246894 0.5391164026397440 0.9738540708627620 0.1164778018236855 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.373440456
2023/160 07:59:00.000 79754.1800493641785579 3865.3235995349537006 10268.5424567746867979 0.5354593382140721 0.9736775434335808 0.1160064703986354 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.374050349
2023/160 08:00:00.000 79786.1979780691908672 3923.7389301462626463 10275.4887293732735998 0.5318056399295183 0.9734985725406158 0.1155354431490232 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.374660242
2023/160 08:01:00.000 79817.9967853529233253 3982.1434493514257156 10282.4067494210266887 0.5281552885451098 0.9733171641233863 0.1150647179418025 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.375270135
2023/160 08:02:00.000 79849.5766714542114642 4040.5370110755743553 10289.2965349766200234 0.5245082648988512 0.9731333240617392 0.1145942926509326 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.375880029
2023/160 08:03:00.000 79880.9378354644431965 4098.9194695948572189 10296.1581039713764767 0.5208645499071012 0.9729470581762405 0.1141241651573191 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.376489923
2023/160 08:04:00.000 79912.0804753323754994 4157.2906795328844964 10302.9914742096825648 0.5172241245639584 0.9727583722285538 0.1136543333487556 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.377099816
2023/160 08:05:00.000 79943.0047878687037155 4215.6504958572086252 10309.7966633693940821 0.5135869699406462 0.9725672719218234 0.1131847951198646 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.377709710
2023/160 08:06:00.000 79973.7109687506308546 4273.9987738758227351 10316.5736890022399166 0.5099530671849065 0.9723737629010484 0.1127155483720398 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.378319604
2023/160 08:07:00.000 80004.1992125266988296 4332.3353692336931999 10323.3225685342513316 0.5063223975203953 0.9721778507534559 0.1122465910133883 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.378929499
2023/160 08:08:00.000 80034.4697126208775444 4390.6601379092871866 10330.0433192661294015 0.5026949422460857 0.9719795410088652 0.1117779209586734 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.379539393
2023/160 08:09:00.000 80064.5226613374688895 4448.9729362111529554 10336.7359583736724744 0.4990706827356726 0.9717788391400535 0.1113095361292574 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.380149288
2023/160 08:10:00.000 80094.3582498654868687 4507.2736207745001593 10343.4005029081472458 0.4954496004369849 0.9715757505631128 0.1108414344530456 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.380759182
2023/160 08:11:00.000 80123.9766682828922058 4565.5620485578165244 10350.0369697966925742 0.4918316768713978 0.9713702806378084 0.1103736138644293 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.381369077
2023/160 08:12:00.000 80153.3781055611179909 4623.8380768394908955 10356.6453758427051071 0.4882168936332558 0.9711624346679255 0.1099060723042304 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.381978972
2023/160 08:13:00.000 80182.5627495694934623 4682.1015632144690244 10363.2257377262249065 0.4846052323892934 0.9709522179016213 0.1094388077196462 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.382588867
2023/160 08:14:00.000 80211.5307870795804774 4740.3523655909320951 10369.7780720043192559 0.4809966748780653 0.9707396355317651 0.1089718180641936 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.383198763
2023/160 08:15:00.000 80240.2824037691461854 4798.5903421869743397 10376.3023951114300871 0.4773912029093768 0.9705246926962812 0.1085051012976549 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.383808658
2023/160 08:16:00.000 80268.8177842270379188 4856.8153515273343146 10382.7987233597978047 0.4737887983637226 0.9703073944784816 0.1080386553860231 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.384418554
2023/160 08:17:00.000 80297.1371119566902053 4915.0272524401116243 10389.2670729398032563 0.4701894431917261 0.9700877459074003 0.1075724783014479 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.385028449
2023/160 08:18:00.000 80325.2405693808541400 4973.2259040535309396 10395.7074599203315302 0.4665931194135852 0.9698657519581219 0.1071065680221818 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.385638345
2023/160 08:19:00.000 80353.1283378455409547 5031.4111657927151100 10402.1199002491430292 0.4629998091185208 0.9696414175521065 0.1066409225325271 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.386248241
2023/160 08:20:00.000 80380.8005976241256576 5089.5828973764710099 10408.5044097532518208 0.4594094944642304 0.9694147475575107 0.1061755398227823 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.386858137
2023/160 08:21:00.000 80408.2575279215234332 5147.7409588141044878 10414.8610041392603307 0.4558221576763440 0.9691857467895050 0.1057104178891898 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.387468034
2023/160 08:22:00.000 80435.4993068781914189 5205.8852104022489584 10421.1896989937085891 0.4522377810478875 0.9689544200105888 0.1052455547338832 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.388077930
2023/160 08:23:00.000 80462.5261115742032416 5264.0155127217158224 10427.4905097834634944 0.4486563469387455 0.9687207719309021 0.1047809483648353 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.388687827
2023/160 08:24:00.000 80489.3381180331925862 5322.1317266343685333 10433.7634518560262222 0.4450778377751314 0.9684848072085308 0.1043165967958063 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.389297724
2023/160 08:25:00.000 80515.9355012263549725 5380.2337132799875690 10440.0085404399087565 0.4415022360490601 0.9682465304498112 0.1038524980462925 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.389907621
2023/160 08:26:00.000 80542.3184350763913244 5438.3213340732017969 10446.2257906449558504 0.4379295243178246 0.9680059462096315 0.1033886501414750 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.390517518
2023/160 08:27:00.000 80568.4870924612478120 5496.3944507003916442 10452.4152174626979104 0.4343596852034753 0.9677630589917284 0.1029250511121688 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.391127415
2023/160 08:28:00.000 80594.4416452184086666 5554.4529251166377435 10458.5768357666729571 0.4307927013923064 0.9675178732489799 0.1024616989947724 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.391737312
2023/160 08:29:00.000 80620.1822641481703613 5612.4966195426713966 10464.7106603127813287 0.4272285556343413 0.9672703933836970 0.1019985918312176 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.392347210
2023/160 08:30:00.000 80645.7091190178616671 5670.5253964618586906 10470.8167057395949087 0.4236672307428257 0.9670206237479105 0.1015357276689195 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.392957107
2023/160 08:31:00.000 80671.0223785654379753 5728.5391186171773370 10476.8949865686936391 0.4201087095937220 0.9667685686436542 0.1010731045607267 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.393567005
2023/160 08:32:00.000 80696.1222105033230036 5786.5376490082444434 10482.9455172049983958 0.4165529751252083 0.9665142323232478 0.1006107205648724 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.394176903
2023/160 08:33:00.000 80721.0087815220904304 5844.5208508883224567 10488.9683119370783970 0.4130000103371804 0.9662576189895719 0.1001485737449250 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.394786801
2023/160 08:34:00.000 80745.6822572941164253 5902.4885877613805860 10494.9633849374731653 0.4094497982907574 0.9659987327963442 0.0996866621697392 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.395396700
2023/160 08:35:00.000 80770.1428024772758363 5960.4407233791334875 10500.9307502630163071 0.4059023221077912 0.9657375778483899 0.0992249839134082 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.396006598
2023/160 08:36:00.000 80794.3905807185510639 6018.3771217381317911 10506.8704218551429221 0.4023575649703793 0.9654741582019103 0.0987635370552146 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.396616497
2023/160 08:37:00.000 80818.4257546577136964 6076.2976470768471700 10512.7824135401951935 0.3988155101203802 0.9652084778647484 0.0983023196795832 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.397226395
2023/160 08:38:00.000 80842.2484859307151055 6134.2021638727683239 10518.6667390297388920 0.3952761408589340 0.9649405407966496 0.0978413298760333 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.397836294
2023/160 08:39:00.000 80865.8589351734553929 6192.0905368395442565 10524.5234119208580523 0.3917394405459833 0.9646703509095232 0.0973805657391304 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.398446193
2023/160 08:40:00.000 80889.2572620250866748 6249.9626309241011768 10530.3524456964642013 0.3882053925998010 0.9643979120676970 0.0969200253684406 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.399056093
2023/160 08:41:00.000 80912.4436251316510607 6307.8183113038130614 10536.1538537255964911 0.3846739804965191 0.9641232280881701 0.0964597068684825 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.399665992
2023/160 08:42:00.000 80935.4181821494858013 6365.6574433836476601 10541.9276492636981857 0.3811451877696613 0.9638463027408635 0.0959996083486814 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.400275891
2023/160 08:43:00.000 80958.1810897486575413 6423.4798927933752566 10547.6738454529313458 0.3776189980096779 0.9635671397488690 0.0955397279233224 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.400885791
2023/160 08:44:00.000 80980.7325036162801553 6481.2855253847465065 10553.3924553224715055 0.3740953948634861 0.9632857427886922 0.0950800637115050 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.401495691
2023/160 08:45:00.000 81003.0725784600363113 6539.0742072287075644 10559.0834917887659685 0.3705743620340110 0.9630021154904940 0.0946206138370965 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.402105591
2023/160 08:46:00.000 81025.2014680114807561 6596.8458046126388581 10564.7469676558521314 0.3670558832797313 0.9627162614383313 0.0941613764286873 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.402715491
2023/160 08:47:00.000 81047.1193250292271841 6654.6001840375793108 10570.3828956155975902 0.3635399424142273 0.9624281841703914 0.0937023496195448 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.403325391
2023/160 08:48:00.000 81068.8263013024406973 6712.3372122154924000 10575.9912882480348344 0.3600265233057321 0.9621378871792254 0.0932435315475690 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.403935292
2023/160 08:49:00.000 81090.3225476539955707 6770.0567560665322162 10581.5721580215977156 0.3565156098766866 0.9618453739119798 0.0927849203552474 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.404545193
2023/160 08:50:00.000 81111.6082139436039142 6827.7586827163240741 10587.1255172933906579 0.3530071861032950 0.9615506477706239 0.0923265141896102 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.405155093
2023/160 08:51:00.000 81132.6834490714099957 6885.4428594932624037 10592.6513783095015242 0.3495012360150869 0.9612537121121758 0.0918683112021865 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.405764994
2023/160 08:52:00.000 81153.5484009806386894 6943.1091539258195553 10598.1497532052253518 0.3459977436944795 0.9609545702489223 0.0914103095489597 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.406374895
2023/160 08:53:00.000 81174.2032166611897992 7000.7574337398682474 10603.6206540053517529 0.3424966932763435 0.9606532254486422 0.0909525073903239 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.406984797
2023/160 08:54:00.000 81194.6480421526357532 7058.3875668560194754 10609.0640926244377624 0.3389980689475723 0.9603496809348213 0.0904949028910403 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.407594698
2023/160 08:55:00.000 81214.8830225472047459 7115.9994213869704254 10614.4800808670297556 0.3355018549466537 0.9600439398868675 0.0900374942201936 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.408204600
2023/160 08:56:00.000 81234.9083019931276795 7173.5928656348614822 10619.8686304279781325 0.3320080355632438 0.9597360054403238 0.0895802795511490 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.408814501
2023/160 08:57:00.000 81254.7240236973448191 7231.1677680886632515 10625.2297528926392260 0.3285165951377442 0.9594258806870770 0.0891232570615091 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.409424403
2023/160 08:58:00.000 81274.3303299288527342 7288.7239974215490292 10630.5634597371681593 0.3250275180608837 0.9591135686755650 0.0886664249330712 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.410034305
2023/160 08:59:00.000 81293.7273620215710253 7346.2614224883009229 10635.8697623287407623 0.3215407887732981 0.9587990724109812 0.0882097813517849 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.410644208
2023/160 09:00:00.000 81312.9152603773836745 7403.7799123227214295 10641.1486719258136873 0.3180563917651179 0.9584823948554760 0.0877533245077094 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.411254110
2023/160 09:01:00.000 81331.8941644690057728 7461.2793361350568375 10646.4001996783772483 0.3145743115755550 0.9581635389283578 0.0872970525949722 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.411864012
2023/160 09:02:00.000 81350.6642128428939031 7518.7595633094306322 10651.6243566281955282 0.3110945327924948 0.9578425075062882 0.0868409638117262 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.412473915
2023/160 09:03:00.000 81369.2255431224475615 7576.2204634012887254 10656.8211537090173806 0.3076170400520866 0.9575193034234787 0.0863850563601088 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.413083818
2023/160 09:04:00.000 81387.5782920104247751 7633.6619061348665127 10661.9906017468692880 0.3041418180383433 0.9571939294718818 0.0859293284462002 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.413693721
2023/160 09:05:00.000 81405.7225952922599390 7691.0837614006532021 10667.1327114602299844 0.3006688514827360 0.9568663884013804 0.0854737782799820 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.414303624
2023/160 09:06:00.000 81423.6585878385521937 7748.4858992528697854 10672.2474934603233123 0.2971981251637995 0.9565366829199746 0.0850184040752962 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.414913528
2023/160 09:07:00.000 81441.3864036080194637 7805.8681899069679275 10677.3349582512855704 0.2937296239067273 0.9562048156939733 0.0845632040498042 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.415523431
2023/160 09:08:00.000 81458.9061756502924254 7863.2305037371306753 10682.3951162304547324 0.2902633325829875 0.9558707893481662 0.0841081764249466 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.416133335
2023/160 09:09:00.000 81476.2180361088248901 7920.5727112737886273 10687.4279776885505271 0.2867992361099252 0.9555346064660130 0.0836533194259022 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.416743239
2023/160 09:10:00.000 81493.3221162232075585 7977.8946832011488368 10692.4335528099254589 0.2833373194503742 0.9551962695898185 0.0831986312815480 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.417353143
2023/160 09:11:00.000 81510.2185463323839940 8035.1962903547137103 10697.4118516727739916 0.2798775676122703 0.9548557812209081 0.0827441102244189 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.417963047
2023/160 09:12:00.000 81526.9074558770371368 8092.4774037188562943 10702.3628842493344564 0.2764199656482668 0.9545131438198026 0.0822897544906679 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.418572951
2023/160 09:13:00.000 81543.3889734022668563 8149.7378944243482692 10707.2866604061437101 0.2729644986553519 0.9541683598063891 0.0818355623200264 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.419182856
2023/160 09:14:00.000 81559.6632265603984706 8206.9776337459461502 10712.1831899042190344 0.2695111517744698 0.9538214315600914 0.0813815319557646 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.419792760
2023/160 09:15:00.000 81575.7303421134711243 8264.1964930999656644 10717.0524823992727761 0.2660599101901417 0.9534723614200356 0.0809276616446522 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.420402665
2023/160 09:16:00.000 81591.5904459360026522 8321.3943440418552200 10721.8945474419433594 0.2626107591300914 0.9531211516852144 0.0804739496369191 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.421012570
2023/160 09:17:00.000 81607.2436630173615413 8378.5710582638184860 10726.7093944779717276 0.2591636838648722 0.9527678046146523 0.0800203941862163 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.421622475
2023/160 09:18:00.000 81622.6901174644153798 8435.7265075923824043 10731.4970328484287165 0.2557186697074953 0.9524123224275644 0.0795669935495773 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.422232381
2023/160 09:19:00.000 81637.9299325041502016 8492.8605639860652445 10736.2574717899024108 0.2522757020130622 0.9520547073035147 0.0791137459873795 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.422842286
2023/160 09:20:00.000 81652.9632304860133445 8549.9730995329409780 10740.9907204347073275 0.2488347661783968 0.9516949613825739 0.0786606497633052 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.423452192
2023/160 09:21:00.000 81667.7901328846055549 8607.0639864483400743 10745.6967878110681340 0.2453958476416827 0.9513330867654717 0.0782077031443039 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.424062098
2023/160 09:22:00.000 81682.4107603019947419 8664.1330970724411600 10750.3756828433324699 0.2419589318820993 0.9509690855137505 0.0777549044005535 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.424672004
2023/160 09:23:00.000 81696.8252324702625629 8721.1803038679481688 10755.0274143521564838 0.2385240044194631 0.9506029596499137 0.0773022518054229 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.425281910
2023/160 09:24:00.000 81711.0336682537890738 8778.2054794177420263 10759.6519910546812753 0.2350910508138685 0.9502347111575755 0.0768497436354337 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.425891816
2023/160 09:25:00.000 81725.0361856518720742 8835.2084964225705335 10764.2494215647402598 0.2316600566653328 0.9498643419816064 0.0763973781702227 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.426501723
2023/160 09:26:00.000 81738.8329018009972060 8892.1892276987000514 10768.8197143930519815 0.2282310076134415 0.9494918540282755 0.0759451536925045 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.427111629
2023/160 09:27:00.000 81752.4239329770935001 8949.1475461756363075 10773.3628779473619943 0.2248038893369967 0.9491172491653952 0.0754930684880337 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.427721536
2023/160 09:28:00.000 81765.8093945980654098 9006.0833248937851749 10777.8789205326611409 0.2213786875536674 0.9487405292224593 0.0750411208455684 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.428331443
2023/160 09:29:00.000 81778.9894012260483578 9062.9964370021898503 10782.3678503513692704 0.2179553880196408 0.9483616959907804 0.0745893090568321 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.428941350
2023/160 09:30:00.000 81791.9640665696642827 9119.8867557562207367 10786.8296755034734815 0.2145339765292773 0.9479807512236269 0.0741376314164778 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.429551258
2023/160 09:31:00.000 81804.7335034863499459 9176.7541545153180778 10791.2644039867554966 0.2111144389147657 0.9475976966363574 0.0736860862220507 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.430161165
2023/160 09:32:00.000 81817.2978239845833741 9233.5985067406945745 10795.6720436969080765 0.2076967610457812 0.9472125339065522 0.0732346717739515 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.430771073
2023/160 09:33:00.000 81829.6571392261394067 9290.4196859930980281 10800.0526024277569377 0.2042809288291451 0.9468252646741420 0.0727833863754002 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.431380981
2023/160 09:34:00.000 81841.8115595283161383 9347.2175659305521549 10804.4060878713808052 0.2008669282084865 0.9464358905415394 0.0723322283323997 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.431990889
2023/160 09:35:00.000 81853.7611943661904661 9403.9920203060864878 10808.7325076183169585 0.1974547451639060 0.9460444130737619 0.0718811959536992 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.432600797
2023/160 09:36:00.000 81865.5061523745680461 9460.7429229655244853 10813.0318691577122081 0.1940443657116402 0.9456508337985583 0.0714302875507588 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.433210705
2023/160 09:37:00.000 81877.0465413503989112 9517.4701478452334413 10817.3041798774720519 0.1906357759037298 0.9452551542065303 0.0709795014377131 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.433820614
2023/160 09:38:00.000 81888.3824682549602585 9574.1735689699162322 10821.5494470644262037 0.1872289618276874 0.9448573757512545 0.0705288359313353 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.434430522
2023/160 09:39:00.000 81899.5140392155153677 9630.8530604503703216 10825.7676779044959403 0.1838239096061693 0.9444574998493992 0.0700782893510019 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.435040431
2023/160 09:40:00.000 81910.4413595280639129 9687.5084964812867838 10829.9588794828487153 0.1804206053966467 0.9440555278808423 0.0696278600186570 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.435650340
2023/160 09:41:00.000 81921.1645336588990176 9744.1397513390656968 10834.1230587840327644 0.1770190353910808 0.9436514611887878 0.0691775462587769 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.436260250
2023/160 09:42:00.000 81931.6836652468482498 9800.7466993795933377 10838.2602226921389956 0.1736191858155980 0.9432453010798775 0.0687273463983346 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.436870159
2023/160 09:43:00.000 81941.9988571054564090 9857.3292150360521191 10842.3703779909665172 0.1702210429301681 0.9428370488243023 0.0682772587667650 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.437480069
2023/160 09:44:00.000 81952.1102112247899640 9913.8871728167559922 10846.4535313641354151 0.1668245930282825 0.9424267056559132 0.0678272816959296 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.438089978
2023/160 09:45:00.000 81962.0178287734888727 9970.4204473029622022 10850.5096893952668324 0.1634298224366362 0.9420142727723300 0.0673774135200817 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.438699888
2023/160 09:46:00.000 81971.7218101008329540 10026.9289131466957770 10854.5388585680902906 0.1600367175148093 0.9415997513350428 0.0669276525758315 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.439309798
2023/160 09:47:00.000 81981.2222547386336373 10083.4124450685867487 10858.5410452666146739 0.1566452646549518 0.9411831424695233 0.0664779972021115 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.439919708
2023/160 09:48:00.000 81990.5192614032566780 10139.8709178557292034 10862.5162557752446446 0.1532554502814693 0.9407644472653218 0.0660284457401420 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.440529619
2023/160 09:49:00.000 81999.6129279973974917 10196.3042063595039508 10866.4644962789407145 0.1498672608507095 0.9403436667761718 0.0655789965333965 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.441139529
2023/160 09:50:00.000 82008.5033516121911816 10252.7121854934448493 10870.3857728633138322 0.1464806828506521 0.9399208020200864 0.0651296479275671 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.441749440
2023/160 09:51:00.000 82017.1906285289005609 10309.0947302311033127 10874.2800915148072818 0.1430957028005986 0.9394958539794583 0.0646803982705311 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.442359351
2023/160 09:52:00.000 82025.6748542208952131 10365.4517156039037218 10878.1474581207876327 0.1397123072508646 0.9390688236011537 0.0642312459123158 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.442969262
2023/160 09:53:00.000 82033.9561233555286890 10421.7830166990170255 10881.9878784696902585 0.1363304827824726 0.9386397117966070 0.0637821892050655 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.443579173
2023/160 09:54:00.000 82042.0345297958992887 10478.0885086572488945 10885.8013582511430286 0.1329502160068478 0.9382085194419136 0.0633332265030067 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.444189085
2023/160 09:55:00.000 82049.9101666027127067 10534.3680666709078650 10889.5879030560845422 0.1295714935655141 0.9377752473779205 0.0628843561624149 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.444798997
2023/160 09:56:00.000 82057.5831260360137094 10590.6215659816843981 10893.3475183768950956 0.1261943021297917 0.9373398964103138 0.0624355765415806 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.445408908
2023/160 09:57:00.000 82065.0534995571069885 10646.8488818785808689 10897.0802096075167356 0.1228186284004971 0.9369024673097096 0.0619868860007759 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.446018820
2023/160 09:58:00.000 82072.3213778300996637 10703.0498896957778925 10900.7859820435551228 0.1194444591076432 0.9364629608117351 0.0615382829022207 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.446628732
2023/160 09:59:00.000 82079.3868507239094470 10759.2244648105352098 10904.4648408824104990 0.1160717810101419 0.9360213776171167 0.0610897656100493 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.447238645
2023/160 10:00:00.000 82086.2500073136616265 10815.3724826411344111 10908.1167912233941024 0.1127005808955073 0.9355777183917598 0.0606413324902775 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.447848557
2023/160 10:01:00.000 82092.9109358828281984 10871.4938186447416228 10911.7418380678282119 0.1093308455795613 0.9351319837668315 0.0601929819107690 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.448458470
2023/160 10:02:00.000 82099.3697239244502271 10927.5883483153738780 10915.3399863191643817 0.1059625619061388 0.9346841743388384 0.0597447122412022 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.449068383
2023/160 10:03:00.000 82105.6264581431314582 10983.6559471817890881 10918.9112407830780285 0.1025957167467964 0.9342342906697040 0.0592965218530375 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.449678296
2023/160 10:04:00.000 82111.6812244566099253 11039.6964908054378611 10922.4556061676048557 0.0992302970005208 0.9337823332868467 0.0588484091194838 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.450288209
2023/160 10:05:00.000 82117.5341079973586602 11095.7098547783643880 10925.9730870832045184 0.0958662895934393 0.9333283026832520 0.0584003724154664 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.450898122
2023/160 10:06:00.000 82123.1851931141427485 11151.6959147211764503 10929.4636880428988661 0.0925036814785310 0.9328721993175463 0.0579524101175933 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.451508036
2023/160 10:07:00.000 82128.6345633738674223 11207.6545462809608580 10932.9274134623428836 0.0891424596353403 0.9324140236140674 0.0575045206041234 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.452117950
2023/160 10:08:00.000 82133.8823015628295252 11263.5856251292534580 10936.3642676599483821 0.0857826110696904 0.9319537759629364 0.0570567022549331 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.452727863
2023/160 10:09:00.000 82138.9284896886383649 11319.4890269599472958 10939.7742548569567589 0.0824241228133991 0.9314914567201211 0.0566089534514842 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.453337778
2023/160 10:10:00.000 82143.7732089813944185 11375.3646274873008224 10943.1573791775463178 0.0790669819239950 0.9310270662075091 0.0561612725767913 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.453947692
2023/160 10:11:00.000 82148.4165398955810815 11431.2123024438296852 10946.5136446489232185 0.0757111754844357 0.9305606047129651 0.0557136580153896 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.454557606
2023/160 10:12:00.000 82152.8585621112433728 11487.0319275783349440 10949.8430552014197019 0.0723566906028267 0.9300920724904022 0.0552661081533022 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.455167521
2023/160 10:13:00.000 82157.0993545358505799 11542.8233786538185086 10953.1456146685559361 0.0690035144121414 0.9296214697598369 0.0548186213780082 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.455777436
2023/160 10:14:00.000 82161.1389953054895159 11598.5865314454767940 10956.4213267871509743 0.0656516340699431 0.9291487967074553 0.0543711960784104 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.456387350
2023/160 10:15:00.000 82164.9775617863779189 11654.3212617386452621 10959.6701951974137046 0.0623010367581065 0.9286740534856668 0.0539238306448031 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.456997266
2023/160 10:16:00.000 82168.6151305764797144 11710.0274453268211801 10962.8922234429883247 0.0589517096825426 0.9281972402131649 0.0534765234688404 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.457607181
2023/160 10:17:00.000 82172.0517775067128241 11765.7049580095936108 10966.0874149710743950 0.0556036400729226 0.9277183569749815 0.0530292729435039 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.458217096
2023/160 10:18:00.000 82175.2875776426226366 11821.3536755906425242 10969.2557731324777706 0.0522568151824042 0.9272374038225414 0.0525820774630709 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.458827012
2023/160 10:19:00.000 82178.3226052855316084 11876.9734738757451851 10972.3973011817179213 0.0489112222873586 0.9267543807737165 0.0521349354230826 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.459436928
2023/160 10:20:00.000 82181.1569339740235591 11932.5642286707279709 10975.5120022770643118 0.0455668486870989 0.9262692878128743 0.0516878452203126 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.460046844
2023/160 10:21:00.000 82183.7906364854425192 11988.1258157794891304 10978.5998794806328078 0.0422236817036086 0.9257821248909304 0.0512408052527345 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1097728 0 5597.460656760
2023/160 10:22:00.000 82186.2237848369695712 12043.6581110019596963 10981.6609357584620739 0.0388817086812725 0.9252928919253953 0.0507938139194910 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.461266676
2023/160 10:23:00.000 82188.4564502873108722 12099.1609901321498910 10984.6951739805626858 0.0355409169866079 0.9248015888004221 0.0503468696208620 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.461876593
2023/160 10:24:00.000 82190.4887033375562169 12154.6343289560918492 10987.7025969210098992 0.0322012940079964 0.9243082153668504 0.0498999707582329 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.462486510
2023/160 10:25:00.000 82192.3206137329980265 12210.0780032498805667 10990.6832072579782107 0.0288628271554181 0.9238127714422529 0.0494531157340633 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.463096427
2023/160 10:26:00.000 82193.9522504639608087 12265.4918887776821066 10993.6370075738304877 0.0255255038601852 0.9233152568109757 0.0490063029518558 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.463706344
2023/160 10:27:00.000 82195.3836817675182829 12320.8758612896981504 10996.5640003551670816 0.0221893115746775 0.9228156712241794 0.0485595308161242 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.464316261
2023/160 10:28:00.000 82196.6149751282937359 12376.2297965202396881 10999.4641879928949493 0.0188542377720793 0.9223140143998798 0.0481127977323625 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.464926178
2023/160 10:29:00.000 82197.6461972800316289 12431.5535701856715605 11002.3375727822731278 0.0155202699461155 0.9218102860229860 0.0476661021070135 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.465536096
2023/160 10:30:00.000 82198.4774142067035427 12486.8470579824843298 11005.1841569229673041 0.0121873956107911 0.9213044857453344 0.0472194423474376 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.466146014
2023/160 10:31:00.000 82199.1086911436432274 12542.1101355852897541 11008.0039425191262126 0.0088556023001294 0.9207966131857289 0.0467728168618816 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.466755932
2023/160 10:32:00.000 82199.5400925788853783 12597.3426786448144412 11010.7969315794143768 0.0055248775679126 0.9202866679299693 0.0463262240594476 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.467365850
2023/160 10:33:00.000 82199.7716822543588933 12652.5445627859662636 11013.5631260170648602 0.0021952089874225 0.9197746495308878 0.0458796623500620 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.467975768
2023/160 10:34:00.000 82199.8035231667745393 12707.7156636058225558 11016.3025276499301981 -0.0011334158488176 0.9192605575083772 0.0454331301444444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.468585687
2023/160 10:35:00.000 82199.6356775691092480 12762.8558566716710629 11019.0151382005369669 -0.0044610093292999 0.9187443913494230 0.0449866258540766 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.469195605
2023/160 10:36:00.000 82199.2682069715810940 12817.9650175190399750 11021.7009592961076123 -0.0077875838237888 0.9182261505081292 0.0445401478911714 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.469805524
2023/160 10:37:00.000 82198.7011721427261364 12873.0430216496952198 11024.3599924686332088 -0.0111131516835762 0.9177058344057454 0.0440936946686421 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.470415443
2023/160 10:38:00.000 82197.9346331105916761 12928.0897445297250670 11026.9922391549007443 -0.0144377252417364 0.9171834424306944 0.0436472646000715 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.471025363
2023/160 10:39:00.000 82196.9686491637985455 12983.1050615875101357 11029.5977006965076725 -0.0177613168133796 0.9166589739385923 0.0432008560996807 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.471635282
2023/160 10:40:00.000 82195.8032788524433272 13038.0888482117989042 11032.1763783399510430 -0.0210839386959052 0.9161324282522743 0.0427544675822987 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.472245202
2023/160 10:41:00.000 82194.4385799895972013 13093.0409797497286490 11034.7282732366220444 -0.0244056031692541 0.9156038046618137 0.0423080974633315 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.472855121
2023/160 10:42:00.000 82192.8746096516988473 13147.9613315048445656 11037.2533864428551169 -0.0277263224961598 0.9150731024245430 0.0418617441587312 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.473465041
2023/160 10:43:00.000 82191.1114241802424658 13202.8497787351752777 11039.7517189199588756 -0.0310461089223996 0.9145403207650713 0.0414154060849655 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.474074961
2023/160 10:44:00.000 82189.1490791822579922 13257.7061966512137587 11042.2232715342452138 -0.0343649746770437 0.9140054588753014 0.0409690816589868 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.474684882
2023/160 10:45:00.000 82186.9876295316644246 13312.5304604140146694 11044.6680450570493122 -0.0376829319727050 0.9134685159144454 0.0405227692982014 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.475294802
2023/160 10:46:00.000 82184.6271293700410752 13367.3224451331880118 11047.0860401647805702 -0.0409999930057873 0.9129294910090391 0.0400764674204396 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.475904723
2023/160 10:47:00.000 82182.0676321077480679 13422.0820258649637253 11049.4772574389025976 -0.0443161699567330 0.9123883832529540 0.0396301744439238 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.476514644
2023/160 10:48:00.000 82179.3091904246393824 13476.8090776102180826 11051.8416973660077929 -0.0476314749902698 0.9118451917074095 0.0391838887872396 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.477124565
2023/160 10:49:00.000 82176.3518562712706625 13531.5034753125237330 11054.1793603378082480 -0.0509459202556574 0.9112999154009824 0.0387376088693034 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.477734486
2023/160 10:50:00.000 82173.1956808696559165 13586.1650938561888324 11056.4902466511575767 -0.0542595178869323 0.9107525533296160 0.0382913331093331 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.478344407
2023/160 10:51:00.000 82169.8407147143007023 13640.7938080643089052 11058.7743565080654662 -0.0575722800031535 0.9102031044566268 0.0378450599268171 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.478954329
2023/160 10:52:00.000 82166.2870075728715165 13695.3894926967859647 11061.0316900157304190 -0.0608842187086453 0.9096515677127104 0.0373987877414823 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.479564251
2023/160 10:53:00.000 82162.5346084872580832 13749.9520224483912898 11063.2622471865288389 -0.0641953460932489 0.9090979419959448 0.0369525149732774 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.480174173
2023/160 10:54:00.000 82158.5835657744901255 13804.4812719468063733 11065.4660279380514112 -0.0675056742325271 0.9085422261718047 0.0365062400422746 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.480784095
2023/160 10:55:00.000 82154.4339270272757858 13858.9771157506565942 11067.6430320930812741 -0.0708152151881332 0.9079844190731235 0.0360599613688673 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.481394017
2023/160 10:56:00.000 82150.0857391152676428 13913.4394283475558041 11069.7932593796485889 -0.0741239810077390 0.9074245195001894 0.0356136773731710 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1081344 0 5597.482003939
2023/160 10:57:00.000 82145.5390481855865801 13967.8680841521709226 11071.9167094309850654 -0.0774319837258481 0.9068625262205749 0.0351673864760322 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.482613862
2023/160 10:58:00.000 82140.7938996635930380 14022.2629575042283250 11074.0133817855639791 -0.0807392353632971 0.9062984379693505 0.0347210870976549 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.483223785
2023/160 10:59:00.000 82135.8503382691851584 14076.6239225021145103 11076.0832758808664948 -0.0840457479181552 0.9057322534506042 0.0342747776601328 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.483833708
2023/160 11:00:00.000 82130.7084079397172900 14130.9508538359477825 11078.1263910849720560 -0.0873515334162888 0.9051639713288571 0.0338284565796891 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.484443631
2023/160 11:01:00.000 82125.3505323822028004 14185.3378226939294109 11080.1698512262155418 -0.0906576640178796 0.9045933418231038 0.0333831718129557 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.485053532
2023/160 11:02:00.000 82119.8119297575467499 14239.5962930358673475 11082.1594692229009524 -0.0939620303096226 0.9040208566396944 0.0329368216594718 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.485663456
2023/160 11:03:00.000 82114.0750859273539390 14293.8203512196942029 11084.1223057306851842 -0.0972657054326529 0.9034462696716598 0.0324904551249224 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.486273379
2023/160 11:04:00.000 82108.1400420046993531 14348.0098710819675034 11086.0583597188142448 -0.1005687013325370 0.9028695794583368 0.0320440706296406 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.486883303
2023/160 11:05:00.000 82102.0068383849429665 14402.1647263832510362 11087.9676300621958944 -0.1038710299439984 0.9022907845062502 0.0315976665936991 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.487493228
2023/160 11:06:00.000 82095.6755147475923877 14456.2847907935210969 11089.8501155409467174 -0.1071727031903811 0.9017098832892474 0.0311512414369842 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.488103152
2023/160 11:07:00.000 82089.1461100571905263 14510.3699378901910677 11091.7058148403593805 -0.1104737329838857 0.9011268742484789 0.0307047935791656 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1048576 0 5597.488713076
2023/160 11:08:00.000 82082.4186625638540136 14564.4200411561923829 11093.5347265509117278 -0.1137741312258046 0.9005417557923843 0.0302583214396653 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.489323001
2023/160 11:09:00.000 82075.4932098039571429 14618.4349739779518131 11095.3368491682285821 -0.1170739098067565 0.8999545262966735 0.0298118234376281 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.489932926
2023/160 11:10:00.000 82068.3697886007139459 14672.4146096434724313 11097.1121810930835636 -0.1203730806069209 0.8993651841043088 0.0293652979918900 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.490542851
2023/160 11:11:00.000 82061.0484350648766849 14726.3588213403454574 11098.8607206313608913 -0.1236716554962709 0.8987737275254858 0.0289187435209487 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.491152776
2023/160 11:12:00.000 82053.5291845952888252 14780.2674821537948446 11100.5824659940462880 -0.1269696463348075 0.8981801548376110 0.0284721584429325 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.491762701
2023/160 11:13:00.000 82045.8120718794089044 14834.1404650647054950 11102.2774152972197044 -0.1302670649727914 0.8975844642852790 0.0280255411755701 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.492372627
2023/160 11:14:00.000 82037.8971308940817835 14887.9776429476460180 11103.9455665619698266 -0.1335639232509761 0.8969866540802494 0.0275788901361600 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.492982553
2023/160 11:15:00.000 82029.7843949059897568 14941.7788885689114977 11105.5869177144577407 -0.1368602330008396 0.8963867224014208 0.0271322037415397 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.493592479
2023/160 11:16:00.000 82021.4738964720745571 14995.5440745845353376 11107.2014665858059743 -0.1401560060448158 0.8957846673948039 0.0266854804080558 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.494202405
2023/160 11:17:00.000 82012.9656674403086072 15049.2730735383429419 11108.7892109121203248 -0.1434512541965261 0.8951804871734952 0.0262387185515328 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.494812331
2023/160 11:18:00.000 82004.2597389500151621 15102.9657578599362751 11110.3501483344316512 -0.1467459892610099 0.8945741798176448 0.0257919165872428 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.495422257
2023/160 11:19:00.000 81995.3561414326104568 15156.6219998627620953 11111.8842763986740465 -0.1500402230349558 0.8939657433744232 0.0253450729298744 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.496032184
2023/160 11:20:00.000 81986.2549046118510887 15210.2416717420692294 11113.3915925556375441 -0.1533339673069284 0.8933551758580073 0.0248981859935039 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.496642111
2023/160 11:21:00.000 81976.9560575043287827 15263.8246455730004527 11114.8720941609444708 -0.1566272338576034 0.8927424752495178 0.0244512541915617 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.497252038
2023/160 11:22:00.000 81967.4596284202270908 15317.3707933085624973 11116.3257784750039718 -0.1599200344599934 0.8921276394970045 0.0240042759368039 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.497861965
2023/160 11:23:00.000 81957.7656449634378077 15370.8799867776524479 11117.7526426629683556 -0.1632123808796778 0.8915106665154043 0.0235572496412808 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.498471893
2023/160 11:24:00.000 81947.8741340321867028 15424.3520976830714062 11119.1526837946857995 -0.1665042848750315 0.8908915541865048 0.0231101737163062 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 1056768 0 5597.499081820
2023/160 11:25:00.000 81937.7851218193827663 15477.7869975995254208 11120.5258988446639705 -0.1697957581974537 0.8902703003589042 0.0226630465724267 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 3153920 0 5597.499691748
2023/160 11:26:00.000 81927.4986338130547665 15531.1845579716427892 11121.8722846920209122 -0.1730868125915957 0.8896469028479718 0.0222158666193908 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 3153920 0 5597.500301704
2023/160 11:27:00.000 81917.0146947967878077 15584.5446501119822642 11123.1918381204322941 -0.1763774597955890 0.8890213594358055 0.0217686322661182 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.500911632
2023/160 11:28:00.000 81906.3333288499998162 15637.8671451990157948 11124.4845558180841181 -0.1796677115412732 0.8883936678711895 0.0213213419206689 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.501521560
2023/160 11:29:00.000 81895.4545593484508572 15691.1519142751676554 11125.7504343776199676 -0.1829575795544227 0.8877638258695495 0.0208739939902124 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.502131489
2023/160 11:30:00.000 81884.3784089645196218 15744.3988282447480742 11126.9894702960918949 -0.1862470755549746 0.8871318311129078 0.0204265868809963 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.502741417
2023/160 11:31:00.000 81873.1048996674653608 15797.6077578720214660 11128.2016599748840235 -0.1895362112572549 0.8864976812498343 0.0199791189983161 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.503351346
2023/160 11:32:00.000 81861.6340527240099618 15850.7785737791455176 11129.3869997196798067 -0.1928249983702059 0.8858613738954001 0.0195315887464834 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.503961275
2023/160 11:33:00.000 81849.9658886983670527 15903.9111464441630233 11130.5454857403947244 -0.1961134485976119 0.8852229066311252 0.0190839945287955 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.504571204
2023/160 11:34:00.000 81838.1004274527367670 15957.0053461990373762 11131.6771141510998859 -0.1994015736383275 0.8845822770049238 0.0186363347475035 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.505181134
2023/160 11:35:00.000 81826.0376881474949187 16010.0610432275570929 11132.7818809699765552 -0.2026893851864973 0.8839394825310731 0.0181886078037828 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.505791063
2023/160 11:36:00.000 81813.7776892414694885 16063.0781075633749424 11133.8597821192397532 -0.2059768949317911 0.8832945206901248 0.0177408120976997 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.506400993
2023/160 11:37:00.000 81801.3204484923626296 16116.0564090879670403 11134.9108134250745934 -0.2092641145596232 0.8826473889288738 0.0172929460281816 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.507010923
2023/160 11:38:00.000 81788.6659829567943234 16168.9958175286046753 11135.9349706175671599 -0.2125510557513799 0.8819980846602934 0.0168450079929853 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.507620853
2023/160 11:39:00.000 81775.8143089905352099 16221.8962024563006707 11136.9322493306426622 -0.2158377301846443 0.8813466052634790 0.0163969963886659 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.508230784
2023/160 11:40:00.000 81762.7654422489431454 16274.7574332838285045 11137.9026451019672095 -0.2191241495334222 0.8806929480835873 0.0159489096105451 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.508840714
2023/160 11:41:00.000 81749.5193976870214101 16327.5793792636195576 11138.8461533728950599 -0.2224103254683665 0.8800371104317763 0.0155007460526800 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.509450645
2023/160 11:42:00.000 81736.0761895595496753 16380.3619094857785967 11139.7627694883885852 -0.2256962696570025 0.8793790895851420 0.0150525041078315 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.510060576
2023/160 11:43:00.000 81722.4358314214623533 16433.1048928759992123 11140.6524886969364161 -0.2289819937639529 0.8787188827866538 0.0146041821674328 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.510670507
2023/160 11:44:00.000 81708.5983361277030781 16485.8081981935320073 11141.5153061504552170 -0.2322675094511624 0.8780564872450911 0.0141557786215577 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.511280438
2023/160 11:45:00.000 81694.5637158337631263 16538.4716940291182254 11142.3512169042605819 -0.2355528283781222 0.8773919001349744 0.0137072918588891 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.511890370
2023/160 11:46:00.000 81680.3319819955504499 16591.0952488029470260 11143.1602159169087827 -0.2388379622020948 0.8767251185964987 0.0132587202666873 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.512500301
2023/160 11:47:00.000 81665.9031453696516110 16643.6787307626109396 11143.9422980501694838 -0.2421229225783388 0.8760561397354640 0.0128100622307578 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.513110233
2023/160 11:48:00.000 81651.2772160133026773 16696.2220079809703748 11144.6974580689093273 -0.2454077211603324 0.8753849606232024 0.0123613161354201 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.513720165
2023/160 11:49:00.000 81636.4542032846802613 16748.7249483541709196 11145.4256906410100783 -0.2486923696000009 0.8747115782965006 0.0119124803634746 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.514330097
2023/160 11:50:00.000 81621.4341158427851042 16801.1874195994932961 11146.1269903372776753 -0.2519768795479324 0.8740359897575536 0.0114635532961734 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.514940029
2023/160 11:51:00.000 81606.2169616476749070 16853.6092892533524719 11146.8013516313421860 -0.2552612626536144 0.8733581919738465 0.0110145333131845 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.515549962
2023/160 11:52:00.000 81590.8027479605079861 16905.9904246691148728 11147.4487688995632197 -0.2585455305656498 0.8726781818781058 0.0105654187925621 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.516159895
2023/160 11:53:00.000 81575.1914813434414100 16958.3306930151193228 11148.0692364209498919 -0.2618296949319836 0.8719959563682154 0.0101162081107138 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.516769828
2023/160 11:54:00.000 81559.3831676598492777 17010.6299612725015322 11148.6627483770243998 -0.2651137674001269 0.8713115123071351 0.0096668996423683 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.517379761
2023/160 11:55:00.000 81543.3778120742645115 17062.8880962331240880 11149.2292988517474441 -0.2683977596173814 0.8706248465228215 0.0092174917605433 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.517989694
2023/160 11:56:00.000 81527.1754190523060970 17115.1049644974991679 11149.7688818314236414 -0.2716816832310637 0.8699359558081434 0.0087679828365128 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.518599627
2023/160 11:57:00.000 81510.7759923608246027 17167.2804324726166669 11150.2814912045632809 -0.2749655498887293 0.8692448369207993 0.0083183712397748 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.519209561
2023/160 11:58:00.000 81494.1795350677712122 17219.4143663699032913 11150.7671207617968321 -0.2782493712383975 0.8685514865832297 0.0078686553380185 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.519819495
2023/160 11:59:00.000 81477.3860495422268286 17271.5066322030725132 11151.2257641957694432 -0.2815331589287761 0.8678559014825329 0.0074188334970920 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.520429429
2023/160 12:00:00.000 81460.3955374542856589 17323.5570957859672490 11151.6574151010045171 -0.2848169246094848 0.8671580782703738 0.0069689040809694 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.521039363
2023/160 12:01:00.000 81443.2079997750406619 17375.5656227305153152 11152.0620669738273136 -0.2881006799312809 0.8664580135628959 0.0065188654517180 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.521649298
2023/160 12:02:00.000 81425.8234367765253410 17427.5320784445066238 11152.4397132122139737 -0.2913844365462833 0.8657557039406281 0.0060687159694653 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.522259232
2023/160 12:03:00.000 81408.2418480315682245 17479.4563281295049819 11152.7903471156932937 -0.2946682061081978 0.8650511459483919 0.0056184539923661 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.522869167
2023/160 12:04:00.000 81390.4632324137492105 17531.3382367786944087 11153.1139618852284912 -0.2979520002725441 0.8643443360951989 0.0051680778765687 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.523479102
2023/160 12:05:00.000 81372.4875880972249433 17583.1776691747145378 11153.4105506230753235 -0.3012358306968708 0.8636352708541906 0.0047175859761850 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.524089037
2023/160 12:06:00.000 81354.3149125566269504 17634.9744898875032959 11153.6801063326965959 -0.3045197090409956 0.8629239466624846 0.0042669766432523 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.524698972
2023/160 12:07:00.000 81335.9452025670034345 17686.7285632721832371 11153.9226219186002709 -0.3078036469672207 0.8622103599211144 0.0038162482277029 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.525308908
2023/160 12:08:00.000 81317.3784542034991318 17738.4397534668169101 11154.1380901862303290 -0.3110876561405604 0.8614945069949173 0.0033653990773306 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.525918843
2023/160 12:09:00.000 81298.6146628413116559 17790.1079243902822782 11154.3265038418230688 -0.3143717482289674 0.8607763842124329 0.0029144275377563 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.526528779
2023/160 12:10:00.000 81279.6538231554441154 17841.7329397400753805 11154.4878554923070624 -0.3176559349035569 0.8600559878658007 0.0024633319523952 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.527138715
2023/160 12:11:00.000 81260.4959291205304908 17893.3146629901275446 11154.6221376451285323 -0.3209402278388344 0.8593333142106528 0.0020121106624224 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.527748651
2023/160 12:12:00.000 81241.1409740106755635 17944.8529573886080470 11154.7293427081494883 -0.3242246387129200 0.8586083594660079 0.0015607620067392 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.528358588
2023/160 12:13:00.000 81221.5889503991347738 17996.3476859557376883 11154.8094629894894751 -0.3275091792077767 0.8578811198141628 0.0011092843219398 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.528968524
2023/160 12:14:00.000 81201.8398501581395976 18047.7987114815405221 11154.8624906973946054 -0.3307938610094347 0.8571515914005826 0.0006576759422762 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.529578461
2023/160 12:15:00.000 81181.8936644585774047 18099.2058965237047232 11154.8884179401011352 -0.3340786958082194 0.8564197703337881 0.0002059351996249 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.530188398
2023/160 12:16:00.000 81161.7503837699623546 18150.5691034052797477 11154.8872367256717553 -0.3373636952989786 0.8556856526852434 -0.0002459395765476 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.530798335
2023/160 12:17:00.000 81141.4099978597223526 18201.8881942125117348 11154.8589389618882706 -0.3406488711813087 0.8549492344892409 -0.0006979500592195 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.531408273
2023/160 12:18:00.000 81120.8724957933445694 18253.1630307925806846 11154.8035164560515113 -0.3439342351597821 0.8542105117427840 -0.0011500979238475 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.532018210
2023/160 12:19:00.000 81100.1378659338079160 18304.3934747513521870 11154.7209609148794698 -0.3472197989441763 0.8534694804054708 -0.0016023848484020 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.532628148
2023/160 12:20:00.000 81079.2060959414084209 18355.5793874511691683 11154.6112639443235821 -0.3505055742497036 0.8527261363993608 -0.0020548125134026 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.533238086
2023/160 12:21:00.000 81058.0771727732644649 18406.7206300085381372 11154.4744170494341233 -0.3537915727972268 0.8519804756089019 -0.0025073826019488 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.533848024
2023/160 12:22:00.000 81036.7510826831421582 18457.8170632919282070 11154.3104116341983172 -0.3570778063135079 0.8512324938807359 -0.0029600967997610 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.534457962
2023/160 12:23:00.000 81015.2278112210333347 18508.8685479194464278 11154.1192390013784461 -0.3603642865314224 0.8504821870236206 -0.0034129567952118 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.535067901
2023/160 12:24:00.000 80993.5073432327044429 18559.8749442565931531 11153.9008903523481422 -0.3636510251901939 0.8497295508082932 -0.0038659642793618 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.535677839
2023/160 12:25:00.000 80971.5896628593327478 18610.8361124139992171 11153.6553567869450490 -0.3669380340356211 0.8489745809673414 -0.0043191209459951 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.536287778
2023/160 12:26:00.000 80949.4747535373317078 18661.7519122450612485 11153.3826293032871035 -0.3702253248203095 0.8482172731950743 -0.0047724284916547 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.536897717
2023/160 12:27:00.000 80927.1625979975651717 18712.6222033436933998 11153.0826987976324745 -0.3735129093039007 0.8474576231473891 -0.0052258886156781 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.537507656
2023/160 12:28:00.000 80904.6531782651727553 18763.4468450420172303 11152.7555560641740158 -0.3768007992533030 0.8466956264416418 -0.0056795030202330 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.538117596
2023/160 12:29:00.000 80881.9464756590314209 18814.2256964080406760 11152.4011917949010240 -0.3800890064429223 0.8459312786565093 -0.0061332734103528 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.538727535
2023/160 12:30:00.000 80859.0424707913480233 18864.9586162433079153 11152.0195965794118820 -0.3833775426548938 0.8451645753318539 -0.0065872014939732 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.539337475
2023/160 12:31:00.000 80835.9411435671936488 18915.6454630806110799 11151.6107609047412552 -0.3866664196793128 0.8443955119685853 -0.0070412889819676 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.539947415
2023/160 12:32:00.000 80812.6424731839069864 18966.2860951816001034 11151.1746751551800116 -0.3899556493144671 0.8436240840285214 -0.0074955375881838 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.540557355
2023/160 12:33:00.000 80789.1464381307450822 19016.8803705344907939 11150.7113296121024177 -0.3932452433670700 0.8428502869342450 -0.0079499490294799 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.541167295
2023/160 12:34:00.000 80765.4530161882867105 19067.4281468516310269 11150.2207144537806016 -0.3965352136524926 0.8420741160689610 -0.0084045250257613 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.541777236
2023/160 12:35:00.000 80741.5621844278794015 19117.9292815672270081 11149.7028197551808262 -0.3998255719950009 0.8412955667763374 -0.0088592673000185 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.542387176
2023/160 12:36:00.000 80717.4739192112319870 19168.3836318348548957 11149.1576354878252459 -0.4031163302279742 0.8405146343604184 -0.0093141775783583 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.542997117
2023/160 12:37:00.000 80693.1881961897306610 19218.7910545251834264 11148.5851515195608954 -0.4064075001941629 0.8397313140853830 -0.0097692575900490 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.543607058
2023/160 12:38:00.000 80668.7049903038132470 19269.1514062235219171 11147.9853576143868850 -0.4096990937459074 0.8389456011754562 -0.0102245090675523 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.544216999
2023/160 12:39:00.000 80644.0242757826054003 19319.4645432274483028 11147.3582434322452173 -0.4129911227453771 0.8381574908147430 -0.0106799337465612 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.544826941
2023/160 12:40:00.000 80619.1460261431784602 19369.7303215443316731 11146.7037985288588970 -0.4162835990648062 0.8373669781470704 -0.0111355333660382 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.545436882
2023/160 12:41:00.000 80594.0702141899673734 19419.9485968890112417 11146.0220123554991005 -0.4195765345867298 0.8365740582758372 -0.0115913096682524 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.546046824
2023/160 12:42:00.000 80568.7968120140722021 19470.1192246812934172 11145.3128742587996385 -0.4228699412042204 0.8357787262638513 -0.0120472643988171 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.546656766
2023/160 12:43:00.000 80543.3257909927924629 19520.2420600435216329 11144.5763734805696004 -0.4261638308211253 0.8349809771331713 -0.0125033993067279 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.547266708
2023/160 12:44:00.000 80517.6571217888122192 19570.3169577981316252 11143.8124991575696185 -0.4294582153523039 0.8341808058649467 -0.0129597161444005 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.547876650
2023/160 12:45:00.000 80491.7907743495161412 19620.3437724652176257 11143.0212403213045036 -0.4327531067238665 0.8333782073992525 -0.0134162166677092 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.548486593
2023/160 12:46:00.000 80465.7267179064510856 19670.3223582600403461 11142.2025858978340693 -0.4360485168734132 0.8325731766349252 -0.0138729026360246 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.549096536
2023/160 12:47:00.000 80439.4649209746567067 19720.2525690905495139 11141.3565247075366642 -0.4393444577502726 0.8317657084293946 -0.0143297758122529 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.549706478
2023/160 12:48:00.000 80413.0053513516613748 19770.1342585548736679 11140.4830454649236344 -0.4426409413157424 0.8309557975985149 -0.0147868379628740 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.550316421
2023/160 12:49:00.000 80386.3479761170892743 19819.9672799388536077 11139.5821367783992173 -0.4459379795433298 0.8301434389163949 -0.0152440908579805 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.550926365
2023/160 12:50:00.000 80359.4927616316708736 19869.7514862135431031 11138.6537871500531764 -0.4492355844189970 0.8293286271152022 -0.0157015362713185 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.551536308
2023/160 12:51:00.000 80332.4396735367481597 19919.4867300326041004 11137.6979849754425231 -0.4525337679413846 0.8285113568850743 -0.0161591759803198 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.552146252
2023/160 12:52:00.000 80305.1886767532269005 19969.1728637299020193 11136.7147185433732375 -0.4558325421220825 0.8276916228738138 -0.0166170117661515 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.552756195
2023/160 12:53:00.000 80277.7397354809945682 20018.8097393168718554 11135.7039760356510669 -0.4591319189858534 0.8268694196867943 -0.0170750454137492 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.553366139
2023/160 12:54:00.000 80250.0928131979890168 20068.3972084799970617 11134.6657455268941703 -0.4624319105708820 0.8260447418867589 -0.0175332787118576 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.553976084
2023/160 12:55:00.000 80222.2478726594999898 20117.9351225782374968 11133.6000149842620885 -0.4657325289290188 0.8252175839936361 -0.0179917134530711 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.554586028
2023/160 12:56:00.000 80194.2048758973105578 20167.4233326404464606 11132.5067722672483796 -0.4690337861260257 0.8243879404843566 -0.0184503514338736 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.555195972
2023/160 12:57:00.000 80165.9637842187512433 20216.8616893628495745 11131.3860051274386933 -0.4723356942418209 0.8235558057926672 -0.0189091944546786 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.555805917
2023/160 12:58:00.000 80137.5245582059724256 20266.2500431063235737 11130.2377012082833971 -0.4756382653707257 0.8227211743089375 -0.0193682443198701 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.556415862
2023/160 12:59:00.000 80108.8871577151148813 20315.5882438939224812 11129.0618480448374612 -0.4789415116217126 0.8218840403799753 -0.0198275028378430 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.557025807
2023/160 13:00:00.000 80080.0515418751747347 20364.8761414081745897 11127.8584330635403603 -0.4822454451186515 0.8210443983088278 -0.0202869718210438 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.557635752
2023/160 13:01:00.000 80051.0176690873340704 20414.1135849884631170 11126.6274435819559585 -0.4855500780005593 0.8202022423545903 -0.0207466530860120 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.558245698
2023/160 13:02:00.000 80021.7854970240587136 20463.3004236284104991 11125.3688668085342215 -0.4888554224218497 0.8193575667322059 -0.0212065484534210 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.558855643
2023/160 13:03:00.000 79992.3549826278322143 20512.4365059732008376 11124.0826898423583771 -0.4921614905525820 0.8185103656122695 -0.0216666597481200 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.559465589
2023/160 13:04:00.000 79962.7260821108211530 20561.5216803169023478 11122.7688996728993516 -0.4954682945787133 0.8176606331208229 -0.0221269887991751 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.560075535
2023/160 13:05:00.000 79932.8987509532744298 20610.5557945998370997 11121.4274831797483785 -0.4987758467023495 0.8168083633391544 -0.0225875374399116 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.560685481
2023/160 13:06:00.000 79902.8729439028829802 20659.5386964058379817 11120.0584271323768917 -0.5020841591420041 0.8159535503035630 -0.0230483075079580 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.561295428
2023/160 13:07:00.000 79872.6486149737756932 20708.4702329595493211 11118.6617181898618583 -0.5053932441328265 0.8150961880052625 -0.0235093008452796 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.561905374
2023/160 13:08:00.000 79842.2257174454716733 20757.3502511237456929 11117.2373429006347578 -0.5087031139268939 0.8142362703900035 -0.0239705192982342 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.562515321
2023/160 13:09:00.000 79811.6042038617742946 20806.1785973965816083 11115.7852877022087341 -0.5120137807934411 0.8133737913579725 -0.0244319647176061 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.563125268
2023/160 13:10:00.000 79780.7840260299126385 20854.9551179088375648 11114.3055389209202986 -0.5153252570191230 0.8125087447635506 -0.0248936389586509 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.563735215
2023/160 13:11:00.000 79749.7651350192900281 20903.6796584211879235 11112.7980827716601198 -0.5186375549082700 0.8116411244150947 -0.0253555438811390 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.564345162
2023/160 13:12:00.000 79718.5474811606109142 20952.3520643214033043 11111.2629053575765283 -0.5219506867831477 0.8107709240747214 -0.0258176813493988 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.564955109
2023/160 13:13:00.000 79687.1310140445857542 21000.9721806216257391 11109.6999926698481431 -0.5252646649842120 0.8098981374580831 -0.0262800532323602 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.565565057
2023/160 13:14:00.000 79655.5156825210578972 21049.5398519555019448 11108.1093305873582722 -0.5285795018703728 0.8090227582341444 -0.0267426614035986 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.566175005
2023/160 13:15:00.000 79623.7014346976648085 21098.0549225754148210 11106.4909048764384352 -0.5318952098192503 0.8081447800249574 -0.0272055077413788 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.566784953
2023/160 13:16:00.000 79591.6882179389649536 21146.5172363496785692 11104.8447011905955151 -0.5352118012274389 0.8072641964054332 -0.0276685941286996 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.567394901
2023/160 13:17:00.000 79559.4759788650262635 21194.9266367596756027 11103.1707050701916160 -0.5385292885107680 0.8063810009031095 -0.0281319224533377 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.568004849
2023/160 13:18:00.000 79527.0646633504074998 21243.2829668969789054 11101.4689019421912235 -0.5418476841045650 0.8054951869979196 -0.0285954946078931 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.568614798
2023/160 13:19:00.000 79494.4542165229358943 21291.5860694605835306 11099.7392771198574337 -0.5451670004639206 0.8046067481219551 -0.0290593124898338 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.569224747
2023/160 13:20:00.000 79461.6445827626157552 21339.8357867539125436 11097.9818158024554577 -0.5484872500639526 0.8037156776592297 -0.0295233780015410 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.569834695
2023/160 13:21:00.000 79428.6357057002460351 21388.0319606820376066 11096.1965030749615835 -0.5518084454000809 0.8028219689454009 -0.0299876930503576 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.570444645
2023/160 13:22:00.000 79395.4275282163580414 21436.1744327486303519 11094.3833239077575854 -0.5551305989882614 0.8019256152676781 -0.0304522595486222 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.571054594
2023/160 13:23:00.000 79362.0199924398766598 21484.2630440532229841 11092.5422631563378673 -0.5584537233653034 0.8010266098643494 -0.0309170794137329 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.571664543
2023/160 13:24:00.000 79328.4130397468397859 21532.2976352881232742 11090.6733055609893199 -0.5617778310891066 0.8001249459246853 -0.0313821545681814 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.572274493
2023/160 13:25:00.000 79294.6066107592196204 21580.2780467355369183 11088.7764357465148350 -0.5651029347389387 0.7992206165886518 -0.0318474869396028 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.572884443
2023/160 13:26:00.000 79260.6006453435547883 21628.2041182645698427 11086.8516382218876970 -0.5684290469157062 0.7983136149466586 -0.0323130784608221 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.573494393
2023/160 13:27:00.000 79226.3950826097570825 21676.0756893282596138 11084.8988973799605446 -0.5717561802422285 0.7974039340393013 -0.0327789310699014 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.574104343
2023/160 13:28:00.000 79191.9898609096126165 21723.8925989605886571 11082.9181974971397722 -0.5750843473635100 0.7964915668571061 -0.0332450467101872 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.574714293
2023/160 13:29:00.000 79157.3849178355303593 21771.6546857734683726 11080.9095227330799389 -0.5784135609470149 0.7955765063402679 -0.0337114273303576 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.575324244
2023/160 13:30:00.000 79122.5801902192906709 21819.3617879536723194 11078.8728571303454373 -0.5817438336829431 0.7946587453783879 -0.0341780748844707 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.575934194
2023/160 13:31:00.000 79087.5756141304445919 21867.0137432598749001 11076.8081846140976268 -0.5850751782845065 0.7937382768102078 -0.0346449913320123 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.576544145
2023/160 13:32:00.000 79052.3711248751351377 21914.6103890194972337 11074.7154889917692344 -0.5884076074882080 0.7928150934233411 -0.0351121786379444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.577154096
2023/160 13:33:00.000 79016.9666569945839001 21962.1515621256876329 11072.5947539527205663 -0.5917411340541197 0.7918891879540034 -0.0355796387727539 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.577764048
2023/160 13:34:00.000 78981.3621442637377186 22009.6370990342620644 11070.4459630679211841 -0.5950757707661641 0.7909605530867369 -0.0360473737125014 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.578373999
2023/160 13:35:00.000 78945.5575196897261776 22057.0668357604699850 11068.2690997896079352 -0.5984115304323955 0.7900291814541354 -0.0365153854388708 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.578983951
2023/160 13:36:00.000 78909.5527155104791746 22104.4406078760512173 11066.0641474509520776 -0.6017484258852924 0.7890950656365134 -0.0369836759392222 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.579593902
2023/160 13:37:00.000 78873.3476631931989687 22151.7582505058853712 11063.8310892656936630 -0.6050864699820001 0.7881581981618321 -0.0374522472066263 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.580203854
2023/160 13:38:00.000 78836.9422934330359567 22199.0195983250123390 11061.5699083278414037 -0.6084256756046797 0.7872185715051012 -0.0379211012399385 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.580813807
2023/160 13:39:00.000 78800.3365361513569951 22246.2244855553763045 11059.2805876112779515 -0.6117660556607522 0.7862761780882996 -0.0383902400438327 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.581423759
2023/160 13:40:00.000 78763.5303204943193123 22293.3727459626425116 11056.9631099694379373 -0.6151076230831961 0.7853310102800339 -0.0388596656288569 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.582033711
2023/160 13:41:00.000 78726.5235748313716613 22340.4642128529485490 11054.6174581349459913 -0.6184503908308380 0.7843830603952452 -0.0393293800114834 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.582643664
2023/160 13:42:00.000 78689.3162267535517458 22387.4987190697502228 11052.2436147192602220 -0.6217943718886412 0.7834323206949136 -0.0397993852141608 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.583253617
2023/160 13:43:00.000 78651.9082030721765477 22434.4760969905291859 11049.8415622122993227 -0.6251395792679992 0.7824787833857590 -0.0402696832653651 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.583863570
2023/160 13:44:00.000 78614.2994298169360263 22481.3961785235078423 11047.4112829821151536 -0.6284860260070276 0.7815224406199385 -0.0407402761996519 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.584473523
2023/160 13:45:00.000 78576.4898322344233748 22528.2587951044260990 11044.9527592744707363 -0.6318337251708578 0.7805632844947425 -0.0412111660577086 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.585083477
2023/160 13:46:00.000 78538.4793347866798285 22575.0637776932017005 11042.4659732125364826 -0.6351826898519367 0.7796013070522863 -0.0416823548864072 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.585693430
2023/160 13:47:00.000 78500.2678611491573974 22621.8109567706014786 11039.9509067964554561 -0.6385329331703193 0.7786365002791992 -0.0421538447388569 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.586303384
2023/160 13:48:00.000 78461.8553342093946412 22668.5001623349198780 11037.4075419030195917 -0.6418844682739699 0.7776688561063105 -0.0426256376744576 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.586913338
2023/160 13:49:00.000 78423.2416760651249206 22715.1312238986465672 11034.8358602852422337 -0.6452373083390613 0.7766983664083338 -0.0430977357589534 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.587523292
2023/160 13:50:00.000 78384.4268080227338942 22761.7039704850176349 11032.2358435720161651 -0.6485914665702776 0.7757250230035447 -0.0435701410644865 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.588133247
2023/160 13:51:00.000 78345.4106505954405293 22808.2182306246977532 11029.6074732677116117 -0.6519469562011160 0.7747488176534595 -0.0440428556696515 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.588743201
2023/160 13:52:00.000 78306.1931235015799757 22854.6738323523386498 11026.9507307517869776 -0.6553037904942034 0.7737697420624399 -0.0445158816595550 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.589353156
2023/160 13:53:00.000 78266.7741456627991283 22901.0706032030866481 11024.2655972783923062 -0.6586619827415533 0.7727877878776422 -0.0449892211258501 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.589963111
2023/160 13:54:00.000 78227.1536352024704684 22947.4083702092284511 11021.5520539759872918 -0.6620215462649489 0.7718029466882600 -0.0454628761668227 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.590573066
2023/160 13:55:00.000 78187.3315094435820356 22993.6869598966513877 11018.8100818469265505 -0.6653824944162013 0.7708152100254738 -0.0459368488874267 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.591183021
2023/160 13:56:00.000 78147.3076849072676850 23039.9061982813509530 11016.0396617670721753 -0.6687448405774727 0.7698245693620399 -0.0464111413993445 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.591792976
2023/160 13:57:00.000 78107.0820773105951957 23086.0659108659638150 11013.2407744853862823 -0.6721085981615876 0.7688310161119503 -0.0468857558210439 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.592402932
2023/160 13:58:00.000 78066.6546015652274946 23132.1659226361480250 11010.4134006235071865 -0.6754737806123492 0.7678345416300829 -0.0473606942778348 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.593012888
2023/160 13:59:00.000 78026.0251717750797980 23178.2060580570905586 11007.5575206753510429 -0.6788404014048512 0.7668351372118565 -0.0478359589019261 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.593622844
2023/160 14:00:00.000 77985.1937012345733820 23224.1861410698984400 11004.6731150067007547 -0.6822084740457978 0.7658327940928751 -0.0483115518324833 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.594232800
2023/160 14:01:00.000 77944.1601024269184563 23270.1059950880626275 11001.7601638547639595 -0.6855780120738205 0.7648275034485748 -0.0487874752156861 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.594842756
2023/160 14:02:00.000 77902.9242870219313772 23315.9654429937254463 10998.8186473277910409 -0.6889490290597996 0.7638192563938616 -0.0492637312047874 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.595452712
2023/160 14:03:00.000 77861.4861658742011059 23361.7643071341153700 10995.8485454045894585 -0.6923215386071847 0.7628080439827488 -0.0497403219601708 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.596062669
2023/160 14:04:00.000 77819.8456490212411154 23407.5024093178944895 10992.8498379341581312 -0.6956955543523204 0.7617938572079938 -0.0502172496494106 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.596672626
2023/160 14:05:00.000 77778.0026456812629476 23453.1795708114077570 10989.8225046352054051 -0.6990710899647700 0.7607766870007239 -0.0506945164473306 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.597282583
2023/160 14:06:00.000 77735.9570642513572238 23498.7956123350231792 10986.7665250957452372 -0.7024481591476436 0.7597565242300651 -0.0511721245360642 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.597892540
2023/160 14:07:00.000 77693.7088123053545132 23544.3503540594174410 10983.6818787726369919 -0.7058267756379429 0.7587333597026688 -0.0516500761051215 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.598502497
2023/160 14:08:00.000 77651.2577965919772396 23589.8436156017014582 10980.5685449911343312 -0.7092069532068240 0.7577071841627206 -0.0521283733514214 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.599112455
2023/160 14:09:00.000 77608.6039230324240634 23635.2752160218151403 10977.4265029444723041 -0.7125887056600335 0.7566779882909650 -0.0526070184793957 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.599722413
2023/160 14:10:00.000 77565.7470967187691713 23680.6449738186529430 10974.2557316933744005 -0.7159720468381751 0.7556457627047114 -0.0530860137010222 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2105344 0 5597.600332371
2023/160 14:11:00.000 77522.6872219114011386 23725.9527069261639554 10971.0562101656378218 -0.7193569906170594 0.7546104979573456 -0.0535653612358928 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.600942329
2023/160 14:12:00.000 77479.4242020371166291 23771.1982327096302470 10967.8279171556405345 -0.7227435509080447 0.7535721845379332 -0.0540450633112764 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.601552287
2023/160 14:13:00.000 77435.9579396870540222 23816.3813679617196613 10964.5708313238919800 -0.7261317416583766 0.7525308128708209 -0.0545251221621818 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.602162245
2023/160 14:14:00.000 77392.2883366143360035 23861.5019288985968160 10961.2849311965746892 -0.7295215768515276 0.7514863733152330 -0.0550055400314198 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.602772204
2023/160 14:15:00.000 77348.4152937320177443 23906.5597311560377420 10957.9701951650567935 -0.7329130705075444 0.7504388561648637 -0.0554863191696679 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.603382163
2023/160 14:16:00.000 77304.3387111108604586 23951.5545897854572104 10954.6266014854445530 -0.7363062366833896 0.7493882516474660 -0.0559674618355338 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.603992122
2023/160 14:17:00.000 77260.0584879770613043 23996.4863192499287834 10951.2541282780675829 -0.7397010894732930 0.7483345499244359 -0.0564489702956197 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.604602081
2023/160 14:18:00.000 77215.5745227100705961 24041.3547334202376078 10947.8527535270295630 -0.7430976430090979 0.7472777410903946 -0.0569308468245874 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.605212040
2023/160 14:19:00.000 77170.8867128402926028 24086.1596455708131543 10944.4224550797171105 -0.7464959114606150 0.7462178151727638 -0.0574130937052237 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.605822000
2023/160 14:20:00.000 77125.9949550466990331 24130.9008683756983373 10940.9632106462886441 -0.7498959090359754 0.7451547621313396 -0.0578957132285061 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.606431959
2023/160 14:21:00.000 77080.8991451547481120 24175.5782139045077201 10937.4749977992105414 -0.7532976499819858 0.7440885718578597 -0.0583787076936691 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.607041919
2023/160 14:22:00.000 77035.5991781338670989 24220.1914936183202371 10933.9577939727387275 -0.7567011485845065 0.7430192341754329 -0.0588620794082803 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.607651879
2023/160 14:23:00.000 76990.0949480951094301 24264.7405183654336724 10930.4115764624220901 -0.7601064191687309 0.7419467388386503 -0.0593458306882698 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.608261839
2023/160 14:24:00.000 76944.3863482888700673 24309.2250983774720225 10926.8363224246058962 -0.7635134760996688 0.7408710755323085 -0.0598299638580548 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.608871800
2023/160 14:25:00.000 76898.4732711025280878 24353.6450432649762661 10923.2320088759079226 -0.7669223337824300 0.7397922338715138 -0.0603144812505702 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.609481760
2023/160 14:26:00.000 76852.3556080577254761 24398.0001620133371034 10919.5986126927200530 -0.7703330066626097 0.7387102034010956 -0.0607993852073462 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.610091721
2023/160 14:27:00.000 76806.0332498083007522 24442.2902629784803139 10915.9361106106807711 -0.7737455092266576 0.7376249735951473 -0.0612846780785777 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.610701682
2023/160 14:28:00.000 76759.5060861377278343 24486.5151538826394244 10912.2444792241494724 -0.7771598560022492 0.7365365338565665 -0.0617703622231938 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.611311643
2023/160 14:29:00.000 76712.7740059563511750 24530.6746418101029121 10908.5236949856880528 -0.7805760615586566 0.7354448735165876 -0.0622564400089282 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.611921604
2023/160 14:30:00.000 76665.8368972993630450 24574.7685332028486300 10904.7737342055388581 -0.7839941405071265 0.7343499818343131 -0.0627429138123893 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.612531566
2023/160 14:31:00.000 76618.6946473238058388 24618.7966338562437159 10900.9945730510662543 -0.7874141075012555 0.7332518479962372 -0.0632297860191323 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.613141527
2023/160 14:32:00.000 76571.3471423063456314 24662.7587489146280859 10897.1861875462400349 -0.7908359772373702 0.7321504611157649 -0.0637170590237299 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.613751489
2023/160 14:33:00.000 76523.7942676405218663 24706.6546828669925162 10893.3485535710697150 -0.7942597644549106 0.7310458102327316 -0.0642047352298454 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.614361451
2023/160 14:34:00.000 76476.0359078341716668 24750.4842395424166170 10889.4816468610861193 -0.7976854839368134 0.7299378843129092 -0.0646928170503046 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.614971413
2023/160 14:35:00.000 76428.0719465069996659 24794.2472221057651041 10885.5854430067647627 -0.8011131505098994 0.7288266722475164 -0.0651813069071701 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.615581376
2023/160 14:36:00.000 76379.9022663875948638 24837.9434330530966690 10881.6599174529910670 -0.8045427790452624 0.7277121628527190 -0.0656702072318142 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.616191338
2023/160 14:37:00.000 76331.5267493110295618 24881.5726742072365596 10877.7050454984710086 -0.8079743844586889 0.7265943448689327 -0.0661595204650067 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.616801301
2023/160 14:38:00.000 76282.9452762160653947 24925.1347467129853612 10873.7208022951854218 -0.8114079817109396 0.7254732069610929 -0.0666492490569374 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.617411264
2023/160 14:39:00.000 76234.1577271424757782 24968.6294510328989418 10869.7071628478242928 -0.8148435858083155 0.7243487377169739 -0.0671393954673704 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.618021227
2023/160 14:40:00.000 76185.1639812282228377 25012.0565869424863195 10865.6641020131919504 -0.8182812118029460 0.7232209256474434 -0.0676299621656679 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.618631190
2023/160 14:41:00.000 76135.9639167067944072 25055.4159535255203082 10861.5915944996559119 -0.8217208747932156 0.7220897591857489 -0.0681209516308798 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.619241153
2023/160 14:42:00.000 76086.5574109044100624 25098.7073491694500262 10857.4896148665375222 -0.8251625899241712 0.7209552266869907 -0.0686123663518207 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.619851117
2023/160 14:43:00.000 76036.9443402371543925 25141.9305715606787999 10853.3581375235389714 -0.8286063723879262 0.7198173164275898 -0.0691042088271476 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.620461080
2023/160 14:44:00.000 75987.1245802080957219 25185.0854176798275148 10849.1971367301412101 -0.8320522374240721 0.7186760166047473 -0.0695964815654384 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.621071044
2023/160 14:45:00.000 75937.0980054045794532 25228.1716837969288463 10845.0065865950145962 -0.8355002003200885 0.7175313153359021 -0.0700891870852710 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.621681008
2023/160 14:46:00.000 75886.8644894952449249 25271.1891654666906106 10840.7864610754131718 -0.8389502764117607 0.7163832006581804 -0.0705823279153026 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.622290973
2023/160 14:47:00.000 75836.4239052271004766 25314.1376575236026838 10836.5367339765653014 -0.8424024810835947 0.7152316605278416 -0.0710759065943500 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.622900937
2023/160 14:48:00.000 75785.7761244226130657 25357.0169540770948515 10832.2573789510661300 -0.8458568297692393 0.7140766828197185 -0.0715699256714706 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.623510902
2023/160 14:49:00.000 75734.9210179767105728 25399.8268485066400899 10827.9483694982518500 -0.8493133379519070 0.7129182553266513 -0.0720643877060433 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.624120866
2023/160 14:50:00.000 75683.8584558539005229 25442.5671334567960002 10823.6096789635921596 -0.8527720211648036 0.7117563657589184 -0.0725592952678511 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.624730831
2023/160 14:51:00.000 75632.5883070851559751 25485.2376008322462440 10819.2412805380481586 -0.8562328949915519 0.7105910017436569 -0.0730546509371635 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.625340796
2023/160 14:52:00.000 75581.1104397649178281 25527.8380417928019597 10814.8431472574557120 -0.8596959750666279 0.7094221508242826 -0.0735504573048196 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.625950762
2023/160 14:53:00.000 75529.4247210480243666 25570.3682467484104563 10810.4152520018833457 -0.8631612770758244 0.7082498004596333 -0.0740467169723300 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.626560727
2023/160 14:54:00.000 75477.5310171465680469 25612.8280053538182983 10805.9575674949664972 -0.8666288167565575 0.7070739380244691 -0.0745434325518899 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.627170693
2023/160 14:55:00.000 75425.4291933269123547 25655.2171065038928646 10801.4700663033072487 -0.8700986098985076 0.7058945508072100 -0.0750406066665728 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.627780659
2023/160 14:56:00.000 75373.1191139064176241 25697.5353383281362767 10796.9527208357867494 -0.8735706723439278 0.7047116260104443 -0.0755382419503433 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.628390624
2023/160 14:57:00.000 75320.6006422502541682 25739.7824881856358843 10792.4055033429194737 -0.8770450199881242 0.7035251507500406 -0.0760363410481627 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.629000591
2023/160 14:58:00.000 75267.8736407684482401 25781.9583426598037477 10787.8283859161965665 -0.8805216687799040 0.7023351120545323 -0.0765349066160755 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.629610557
2023/160 14:59:00.000 75214.9379709123313660 25824.0626875531052065 10783.2213404874037224 -0.8840006347220295 0.7011414968644922 -0.0770339413212977 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.630220523
2023/160 15:00:00.000 75161.7934931714553386 25866.0953078818420181 10778.5843388279499777 -0.8874819338716705 0.6999442920319056 -0.0775334478423054 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.630830490
2023/160 15:01:00.000 75108.4400670703907963 25908.0559878707135795 10773.9173525482146943 -0.8909655823408678 0.6987434843195313 -0.0780334288689241 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.631440457
2023/160 15:02:00.000 75054.8775511651911074 25949.9445109475018398 10769.2203530968308769 -0.8944515962969890 0.6975390604002616 -0.0785338871024191 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.632050424
2023/160 15:03:00.000 75001.1058030403655721 25991.7606597376689024 10764.4933117600194237 -0.8979399919631988 0.6963310068564739 -0.0790348252555858 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.632660391
2023/160 15:04:00.000 74947.1246793051104760 26033.5042160588564002 10759.7361996608724439 -0.9014307856189244 0.6951193101793730 -0.0795362460528419 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.633270358
2023/160 15:05:00.000 74892.9340355904714670 26075.1749609154576319 10754.9489877586784132 -0.9049239936003272 0.6939039567683343 -0.0800381522303191 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.633880326
2023/160 15:06:00.000 74838.5337265452981228 26116.7726744930296263 10750.1316468481963966 -0.9084196323007777 0.6926849329302321 -0.0805405465359563 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.634490294
2023/160 15:07:00.000 74783.9236058333481196 26158.2971361527743284 10745.2841475589575566 -0.9119177181713344 0.6914622248787671 -0.0810434317295935 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.635100261
2023/160 15:08:00.000 74729.1035261294018710 26199.7481244259870437 10740.4064603545448335 -0.9154182677212660 0.6902358187333935 -0.0815468105830907 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.635710229
2023/160 15:09:00.000 74674.0733391160028987 26241.1254170080028416 10735.4985555318526167 -0.9189212975183666 0.6890057005202185 -0.0820506858803236 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.636320198
2023/160 15:10:00.000 74618.8328954799362691 26282.4287907531725068 10730.5604032203991665 -0.9224268241897022 0.6877718561689068 -0.0825550604174302 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.636930166
2023/160 15:11:00.000 74563.3820449083286803 26323.6580216686452331 10725.5919733815444488 -0.9259348644219290 0.6865342715135766 -0.0830599370028078 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.637540135
2023/160 15:12:00.000 74507.7206360856507672 26364.8128849087333947 10720.5932358077952813 -0.9294454349618346 0.6852929322916985 -0.0835653184572347 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.638150103
2023/160 15:13:00.000 74451.8485166894679423 26405.8931547690663137 10715.5641601220249868 -0.9329585526168322 0.6840478241433807 -0.0840712076139690 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.638760072
2023/160 15:14:00.000 74395.7655333871953189 26446.8986046807403909 10710.5047157767348835 -0.9364742342554662 0.6827989326106442 -0.0845776073188476 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.639370041
2023/160 15:15:00.000 74339.4715318322123494 26487.8290072044292174 10705.4148720532975858 -0.9399924968079171 0.6815462431366949 -0.0850845204303864 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.639980010
2023/160 15:16:00.000 74282.9663566603703657 26528.6841340244063758 10700.2945980611966661 -0.9435133572665125 0.6802897410651843 -0.0855919498198810 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.640589980
2023/160 15:17:00.000 74226.2498514859180432 26569.4637559425536892 10695.1438627372390329 -0.9470368326862391 0.6790294116394648 -0.0860998983715089 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.641199949
2023/160 15:18:00.000 74169.3218588981108041 26610.1676428723221761 10689.9626348448146018 -0.9505629401852602 0.6777652400018371 -0.0866083689824314 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.641809919
2023/160 15:19:00.000 74112.1822204569907626 26650.7955638326748158 10684.7508829730668367 -0.9540916969454371 0.6764972111927905 -0.0871173645628974 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.642419889
2023/160 15:20:00.000 74054.8307766899088165 26691.3472869419056224 10679.5085755361469637 -0.9576231202128545 0.6752253101502356 -0.0876268880363478 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.643029859
2023/160 15:21:00.000 73997.2673670875228709 26731.8225794114950986 10674.2356807723863312 -0.9611572272983472 0.6739495217087288 -0.0881369423395201 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.643639829
2023/160 15:22:00.000 73939.4918300997524057 26772.2212075398856541 10668.9321667435215204 -0.9646940355780347 0.6726698305986878 -0.0886475304225550 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.644249800
2023/160 15:23:00.000 73881.5040031321404967 26812.5429367063261452 10663.5980013338848948 -0.9682335624939081 0.6713862214450302 -0.0891586552491377 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.644859770
2023/160 15:24:00.000 73823.3037225416046567 26852.7875313639888191 10658.2331522495478566 -0.9717758255541643 0.6700986787686889 -0.0896703197964655 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.645469741
2023/160 15:25:00.000 73764.8908236326387851 26892.9547550345087075 10652.8375870175677846 -0.9753208423340600 0.6688071869823189 -0.0901825270555675 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.646079712
2023/160 15:26:00.000 73706.2651406531222165 26933.0443703009477758 10647.4112729851094628 -0.9788686304762574 0.6675117303917878 -0.0906952800312749 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.646689683
2023/160 15:27:00.000 73647.4265067904489115 26973.0561388014502882 10641.9541773186465434 -0.9824192076914230 0.6662122931947922 -0.0912085817423653 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.647299654
2023/160 15:28:00.000 73588.3747541671327781 27012.9898212227708427 10636.4662670030902518 -0.9859725917587883 0.6649088594800245 -0.0917224352216742 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.647909626
2023/160 15:29:00.000 73529.1097138371405890 27052.8451772937369242 10630.9475088409617456 -0.9895288005267097 0.6636014132263350 -0.0922368435162075 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.648519597
2023/160 15:30:00.000 73469.6312157811771613 27092.6219657784931769 10625.3978694515408279 -0.9930878519132321 0.6622899383018777 -0.0927518096872550 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.649129569
2023/160 15:31:00.000 73409.9390889029309619 27132.3199444700294407 10619.8173152699764614 -0.9966497639066610 0.6609744184632587 -0.0932673368105045 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.649739541
2023/160 15:32:00.000 73350.0331610245775664 27171.9388701832976949 10614.2058125464664045 -1.0002145545661347 0.6596548373546641 -0.0937834279761579 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.650349513
2023/160 15:33:00.000 73289.9132588826760184 27211.4784987485509191 10608.5633273453531729 -1.0037822420222036 0.6583311785069889 -0.0943000862890465 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.650959485
2023/160 15:34:00.000 73229.5792081237013917 27250.9385850044418476 10602.8898255442345544 -1.0073528444774118 0.6570034253369496 -0.0948173148687491 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.651569458
2023/160 15:35:00.000 73169.0308332999702543 27290.3188827912053966 10597.1852728331014077 -1.0109263802068864 0.6556715611461932 -0.0953351168497103 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.652179431
2023/160 15:36:00.000 73108.2679578648967436 27329.6191449436628318 10591.4496347134154348 -1.0145028675589269 0.6543355691203934 -0.0958534953813596 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.652789403
2023/160 15:37:00.000 73047.2904041689180303 27368.8391232843205216 10585.6828764972360659 -1.0180823249556028 0.6529954323283391 -0.0963724536282320 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.653399376
2023/160 15:38:00.000 72986.0979934548668098 27407.9785686162686034 10579.8849633062836801 -1.0216647708933542 0.6516511337210138 -0.0968919947700898 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.654009349
2023/160 15:39:00.000 72924.6905458536057267 27447.0372307162251673 10574.0558600710446626 -1.0252502239436545 0.6503026561298431 -0.0974121220020920 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.654619323
2023/160 15:40:00.000 72863.0678803792980034 27486.0148583267582580 10568.1955315298073401 -1.0288387027533867 0.6489499822691066 -0.0979328385347239 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.655229296
2023/160 15:41:00.000 72801.2298149252019357 27524.9111991501667944 10562.3039422277888661 -1.0324302260458156 0.6475930947298894 -0.0984541475942179 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.655839270
2023/160 15:42:00.000 72739.1761662587523460 27563.7259998403933423 10556.3810565161511477 -1.0360248126209675 0.6462319759825369 -0.0989760524224807 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.656449243
2023/160 15:43:00.000 72676.9067500170931453 27602.4590059959373320 10550.4268385510640655 -1.0396224813563137 0.6448666083748444 -0.0994985562772693 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.657059217
2023/160 15:44:00.000 72614.4213807023916161 27641.1099621524590475 10544.4412522927668761 -1.0432232512074031 0.6434969741310737 -0.1000216624323188 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.657669191
2023/160 15:45:00.000 72551.7198716771235922 27679.6786117753472354 10538.4242615045750426 -1.0468271412084929 0.6421230553509638 -0.1005453741774718 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.658279166
2023/160 15:46:00.000 72488.8020351594022941 27718.1646972526978061 10532.3758297519707412 -1.0504341704729232 0.6407448340108827 -0.1010696948186686 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.658889140
2023/160 15:47:00.000 72425.6676822178851580 27756.5679598859569523 10526.2959204014787247 -1.0540443581948347 0.6393622919541408 -0.1015946276786429 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.659499115
2023/160 15:48:00.000 72362.3166227674519178 27794.8881398847770470 10520.1844966198805196 -1.0576577236482014 0.6379754109030978 -0.1021201760962013 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.660109089
2023/160 15:49:00.000 72298.7486655640095705 27833.1249763578416605 10514.0415213730902906 -1.0612742861885693 0.6365841724492932 -0.1026463434269306 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.660719064
2023/160 15:50:00.000 72234.9636181996465893 27871.2782073054113425 10507.8669574251835002 -1.0648940652534422 0.6351885580546356 -0.1031731330431884 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.661329039
2023/160 15:51:00.000 72170.9612870978016872 27909.3475696115856408 10501.6607673373837315 -1.0685170803629522 0.6337885490503516 -0.1037005483342390 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.661939015
2023/160 15:52:00.000 72106.7414775080396794 27947.3327990363650315 10495.4229134670567873 -1.0721433511205247 0.6323841266359177 -0.1042285927063910 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.662548990
2023/160 15:53:00.000 72042.3039935014821822 27985.2336302077237633 10489.1533579666629521 -1.0757728972135583 0.6309752718779865 -0.1047572695831356 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.663158966
2023/160 15:54:00.000 71977.6486379651905736 28023.0497966136499599 10482.8520627827529097 -1.0794057384141063 0.6295619657092999 -0.1052865824052870 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.663768942
2023/160 15:55:00.000 71912.7752125975384843 28060.7810305940620310 10476.5189896548890829 -1.0830418945795630 0.6281441889275907 -0.1058165346311231 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.664378917
2023/160 15:56:00.000 71847.6835179027693812 28098.4270633326414099 10470.1541001146106282 -1.0866813856533564 0.6267219221944719 -0.1063471297365284 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.664988894
2023/160 15:57:00.000 71782.3733531859616050 28135.9876248486398254 10463.7573554843820602 -1.0903242316656472 0.6252951460343146 -0.1068783712151371 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.665598870
2023/160 15:58:00.000 71716.8445165477605769 28173.4624439886720211 10457.3287168765036768 -1.0939704527340333 0.6238638408331157 -0.1074102625784788 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.666208846
2023/160 15:59:00.000 71651.0968048791692127 28210.8512484182938351 10450.8681451920492691 -1.0976200690642604 0.6224279868373515 -0.1079428073561245 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.666818823
2023/160 16:00:00.000 71585.1300138560618507 28248.1537646136530384 10444.3756011197710905 -1.1012731009509349 0.6209875641528191 -0.1084760090958341 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.667428799
2023/160 16:01:00.000 71518.9439379340619780 28285.3697178529801022 10437.8510451350121002 -1.1049295687782488 0.6195425527434674 -0.1090098713637061 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.668038776
2023/160 16:02:00.000 71452.5383703429979505 28322.4988322080898797 10431.2944374985763716 -1.1085894930207056 0.6180929324302142 -0.1095443977443274 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.668648753
2023/160 16:03:00.000 71385.9131030815042323 28359.5408305356904748 10424.7057382556613447 -1.1122528942438554 0.6166386828897507 -0.1100795918409255 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.669258731
2023/160 16:04:00.000 71319.0679269114771159 28396.4954344687466801 10418.0849072346845787 -1.1159197931050311 0.6151797836533328 -0.1106154572755213 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.669868708
2023/160 16:05:00.000 71252.0026313527196180 28433.3623644077488279 10411.4319040461905388 -1.1195902103540991 0.6137162141055620 -0.1111519976890842 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.670478686
2023/160 16:06:00.000 71184.7170046771207126 28470.1413395117524487 10404.7466880816882622 -1.1232641668342085 0.6122479534831493 -0.1116892167416879 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.671088663
2023/160 16:07:00.000 71117.2108339032711228 28506.8320776896071038 10398.0292185124944808 -1.1269416834825494 0.6107749808736694 -0.1122271181126677 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.671698641
2023/160 16:08:00.000 71049.4839047906134510 28543.4342955909160082 10391.2794542886040290 -1.1306227813311196 0.6092972752142992 -0.1127657055007799 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.672308619
2023/160 16:09:00.000 70981.5360018338833470 28579.9477085969228938 10384.4973541374838533 -1.1343074815074921 0.6078148152905439 -0.1133049826243620 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.672918597
2023/160 16:10:00.000 70913.3669082571577746 28616.3720308114461659 10377.6828765629124973 -1.1379958052355961 0.6063275797349486 -0.1138449532214947 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.673528576
2023/160 16:11:00.000 70844.9764060082670767 28652.7069750516639033 10370.8359798437959398 -1.1416877738364999 0.6048355470257966 -0.1143856210501651 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.674138554
2023/160 16:12:00.000 70776.3642757527850335 28688.9522528387133207 10363.9566220329506905 -1.1453834087292023 0.6033386954857930 -0.1149269898884323 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.674748533
2023/160 16:13:00.000 70707.5302968682517530 28725.1075743884866824 10357.0447609558996191 -1.1490827314314283 0.6018370032807354 -0.1154690635345933 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.675358512
2023/160 16:14:00.000 70638.4742474381346256 28761.1726486020197626 10350.1003542096677847 -1.1527857635604346 0.6003304484181675 -0.1160118458073518 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.675968491
2023/160 16:15:00.000 70569.1959042458183831 28797.1471830560549279 10343.1233591615327896 -1.1564925268338220 0.5988190087460213 -0.1165553405459869 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.676578470
2023/160 16:16:00.000 70499.6950427686242620 28833.0308839933350100 10336.1137329478005995 -1.1602030430703507 0.5973026619512405 -0.1170995516105257 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.677188449
2023/160 16:17:00.000 70429.9714371717855101 28868.8234563130099559 10329.0714324725413462 -1.1639173341907676 0.5957813855583958 -0.1176444828819151 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.677798429
2023/160 16:18:00.000 70360.0248603020445444 28904.5246035607779049 10321.9964144063396816 -1.1676354222186354 0.5942551569282745 -0.1181901382621971 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.678408409
2023/160 16:19:00.000 70289.8550836817303207 28940.1340279190444562 10314.8886351850305800 -1.1713573292811761 0.5927239532564665 -0.1187365216746847 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.679018388
2023/160 16:20:00.000 70219.4618775023845956 28975.6514301969509688 10307.7480510083823901 -1.1750830776101142 0.5911877515719242 -0.1192836370641401 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.679628368
2023/160 16:21:00.000 70148.8450106184900505 29011.0765098203046364 10300.5746178388581029 -1.1788126895425308 0.5896465287355139 -0.1198314883969540 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.680238349
2023/160 16:22:00.000 70078.0042505411111051 29046.4089648215813213 10293.3682914002692996 -1.1825461875217249 0.5881002614385493 -0.1203800796613271 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.680848329
2023/160 16:23:00.000 70006.9393634315201780 29081.6484918294954696 10286.1290271764664794 -1.1862835940980849 0.5865489262013055 -0.1209294148674535 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.681458309
2023/160 16:24:00.000 69935.6501140947511885 29116.7947860588938056 10278.8567804100530338 -1.1900249319299601 0.5849924993715219 -0.1214794980477050 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.682068290
2023/160 16:25:00.000 69864.1362659730366431 29151.8475413002379355 10271.5515061009937199 -1.1937702237845462 0.5834309571228847 -0.1220303332568183 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.682678271
2023/160 16:26:00.000 69792.3975811392738251 29186.8064499091524340 10264.2131590052995307 -1.1975194925387784 0.5818642754534944 -0.1225819245720828 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.683288252
2023/160 16:27:00.000 69720.4338202905346407 29221.6712027958565159 10256.8416936336707295 -1.2012727611802283 0.5802924301843149 -0.1231342760935319 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.683898233
2023/160 16:28:00.000 69648.2447427411825629 29256.4414894144611026 10249.4370642501125985 -1.2050300528080131 0.5787153969576063 -0.1236873919441339 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.684508214
2023/160 16:29:00.000 69575.8301064162660623 29291.1169977522295085 10241.9992248705621023 -1.2087913906337087 0.5771331512353419 -0.1242412762699869 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.685118195
2023/160 16:30:00.000 69503.1896678448247258 29325.6974143186489528 10234.5281292614890845 -1.2125567979822760 0.5755456682976023 -0.1247959332405145 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.685728177
2023/160 16:31:00.000 69430.3231821529625449 29360.1824241345566406 10227.0237309384865512 -1.2163262982929879 0.5739529232409578 -0.1253513670486633 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.686338159
2023/160 16:32:00.000 69357.2304030568629969 29394.5717107210475660 10219.4859831648736872 -1.2200999151203713 0.5723548909768306 -0.1259075819111029 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.686948141
2023/160 16:33:00.000 69283.9110828561097151 29428.8649560882658989 10211.9148389502497594 -1.2238776721351570 0.5707515462298330 -0.1264645820684278 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.687558123
2023/160 16:34:00.000 69210.3649724264250835 29463.0618407242072863 10204.3102510490425630 -1.2276595931252319 0.5691428635360981 -0.1270223717853606 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.688168105
2023/160 16:35:00.000 69136.5918212127435254 29497.1620435833465308 10196.6721719590805151 -1.2314457019966063 0.5675288172415799 -0.1275809553509580 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.688778087
2023/160 16:36:00.000 69062.5913772221247200 29531.1652420751561294 10189.0005539201156353 -1.2352360227743870 0.5659093815003442 -0.1281403370788186 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.689388070
2023/160 16:37:00.000 68988.3633870164339896 29565.0711120525447768 10181.2953489123265172 -1.2390305796037600 0.5642845302728318 -0.1287005213072927 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.689998053
2023/160 16:38:00.000 68913.9075957052991726 29598.8793278002267471 10173.5565086548594991 -1.2428293967509796 0.5626542373241095 -0.1292615123996939 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.690608035
2023/160 16:39:00.000 68839.2237469386163866 29632.5895620228693588 10165.7839846042988938 -1.2466324986043700 0.5610184762220940 -0.1298233147445133 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.691218018
2023/160 16:40:00.000 68764.3115828993177274 29666.2014858332840959 10157.9777279531626846 -1.2504399096753334 0.5593772203357633 -0.1303859327556355 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.691828002
2023/160 16:41:00.000 68689.1708442960371030 29699.7147687404140015 10150.1376896283654787 -1.2542516545993687 0.5577304428333406 -0.1309493708725573 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.692437985
2023/160 16:42:00.000 68613.8012703554413747 29733.1290786372228467 10142.2638202896814619 -1.2580677581370976 0.5560781166804624 -0.1315136335606076 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.693047968
2023/160 16:43:00.000 68538.2025988147506723 29766.4440817884569697 10134.3560703281764290 -1.2618882451753017 0.5544202146383216 -0.1320787253111700 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.693657952
2023/160 16:44:00.000 68462.3745659141713986 29799.6594428183998389 10126.4143898646543676 -1.2657131407279678 0.5527567092617953 -0.1326446506419087 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.694267936
2023/160 16:45:00.000 68386.3169063893437851 29832.7748246983574063 10118.4387287480694795 -1.2695424699373450 0.5510875728975447 -0.1332114140969944 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.694877920
2023/160 16:46:00.000 68310.0293534633819945 29865.7898887341543741 10110.4290365539090999 -1.2733762580750074 0.5494127776820961 -0.1337790202473347 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.695487904
2023/160 16:47:00.000 68233.5116388392489171 29898.7042945534667524 10102.3852625826129952 -1.2772145305429301 0.5477322955399014 -0.1343474736908054 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.696097888
2023/160 16:48:00.000 68156.7634926917962730 29931.5177000930052600 10094.3073558579271776 -1.2810573128745735 0.5460460981813725 -0.1349167790524849 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.696707872
2023/160 16:49:00.000 68079.7846436599938897 29964.2297615856332413 10086.1952651252704527 -1.2849046307359786 0.5443541571008959 -0.1354869409848906 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.697317857
2023/160 16:50:00.000 68002.5748188387515256 29996.8401335473718063 10078.0489388500773202 -1.2887565099268699 0.5426564435748230 -0.1360579641682177 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.697927842
2023/160 16:51:00.000 67925.1337437710026279 30029.3484687641976052 10069.8683252161499695 -1.2926129763817726 0.5409529286594382 -0.1366298533105814 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.698537827
2023/160 16:52:00.000 67847.4611424395407084 30061.7544182788442413 10061.6533721239356964 -1.2964740561711350 0.5392435831889016 -0.1372026131482593 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.699147812
2023/160 16:53:00.000 67769.5567372587829595 30094.0576313773635775 10053.4040271888752613 -1.3003397755024653 0.5375283777731702 -0.1377762484459389 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.699757797
2023/160 16:54:00.000 67691.4202490665629739 30126.2577555756033689 10045.1202377396621159 -1.3042101607214791 0.5358072827958918 -0.1383507639969662 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.700367782
2023/160 16:55:00.000 67613.0513971159234643 30158.3544366056303261 10036.8019508165234583 -1.3080852383132540 0.5340802684122768 -0.1389261646235968 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.700977768
2023/160 16:56:00.000 67534.4498990663560107 30190.3473184018985194 10028.4491131694667274 -1.3119650349033958 0.5323473045469448 -0.1395024551772505 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.701587753
2023/160 16:57:00.000 67455.6154709758411627 30222.2360430873668520 10020.0616712565552007 -1.3158495772592209 0.5306083608917435 -0.1400796405387673 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.702197739
2023/160 16:58:00.000 67376.5478272917825961 30254.0202509594382718 10011.6395712420944619 -1.3197388922909423 0.5288634069035454 -0.1406577256186672 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.702807725
2023/160 16:59:00.000 67297.2466808428289369 30285.6995804758844315 10003.1827589948643435 -1.3236330070528726 0.5271124118020168 -0.1412367153574120 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.703417711
2023/160 17:00:00.000 67217.7117428299534367 30317.2736682404320163 9994.6911800863163080 -1.3275319487446313 0.5253553445673603 -0.1418166147256703 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.704027698
2023/160 17:01:00.000 67137.9427228177810321 30348.7421489884036419 9986.1647797887526394 -1.3314357447123746 0.5235921739380297 -0.1423974287245844 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.704637684
2023/160 17:02:00.000 67057.9393287257116754 30380.1046555721004552 9977.6035030734747124 -1.3353444224500239 0.5218228684084227 -0.1429791623860413 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.705247671
2023/160 17:03:00.000 66977.7012668190873228 30411.3608189461410802 9969.0072946089567267 -1.3392580096005153 0.5200473962265376 -0.1435618207729452 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.705857657
2023/160 17:04:00.000 66897.2282417001115391 30442.5102681525422668 9960.3760987589375873 -1.3431765339570578 0.5182657253916111 -0.1441454089794940 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.706467644
2023/160 17:05:00.000 66816.5199562989437254 30473.5526303057486075 9951.7098595805819059 -1.3471000234644024 0.5164778236517209 -0.1447299321314577 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.707077631
2023/160 17:06:00.000 66735.5761118643422378 30504.4875305775094603 9943.0085208225445967 -1.3510285062201244 0.5146836585013655 -0.1453153953864608 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.707687618
2023/160 17:07:00.000 66654.3964079548022710 30535.3145921815812471 9934.2720259230627562 -1.3549620104759186 0.5128831971790101 -0.1459018039342665 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.708297606
2023/160 17:08:00.000 66572.9805424288497306 30566.0334363582733204 9925.5003180080057064 -1.3589005646389043 0.5110764066646060 -0.1464891629970651 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.708907593
2023/160 17:09:00.000 66491.3282114359899424 30596.6436823588919651 9916.6933398889505042 -1.3628441972729459 0.5092632536770806 -0.1470774778297641 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.709517581
2023/160 17:10:00.000 66409.4391094071906991 30627.1449474299442954 9907.8510340611755964 -1.3667929370999858 0.5074437046717930 -0.1476667537202828 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.710127569
2023/160 17:11:00.000 66327.3129290452488931 30657.5368467973203224 9898.9733427016835776 -1.3707468130013851 0.5056177258379644 -0.1482569959898496 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.710737557
2023/160 17:12:00.000 66244.9493613153026672 30687.8189936502240016 9890.0602076672130352 -1.3747058540192860 0.5037852830960742 -0.1488482099933012 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.711347545
2023/160 17:13:00.000 66162.3480954351107357 30717.9909991249187442 9881.1115704921830911 -1.3786700893579782 0.5019463420952250 -0.1494404011193875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.711957533
2023/160 17:14:00.000 66079.5088188652734971 30748.0524722884547373 9872.1273723866706860 -1.3826395483852860 0.5001008682104762 -0.1500335747910769 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.712567522
2023/160 17:15:00.000 65996.4312172993668355 30778.0030201220615709 9863.1075542343260167 -1.3866142606339635 0.4982488265401447 -0.1506277364658673 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.713177510
2023/160 17:16:00.000 65913.1149746539886110 30807.8422475045153988 9854.0520565903279930 -1.3905942558031066 0.4963901819030725 -0.1512228916360994 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.713787499
2023/160 17:17:00.000 65829.5597730588633567 30837.5697571952550788 9844.9608196792414674 -1.3945795637595770 0.4945248988358644 -0.1518190458292727 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.714397488
2023/160 17:18:00.000 65745.7652928465249715 30867.1851498173782602 9835.8337833929363114 -1.3985702145394399 0.4926529415900828 -0.1524162046083667 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.715007477
2023/160 17:19:00.000 65661.7312125423486577 30896.6880238404810370 9826.6708872884119046 -1.4025662383494184 0.4907742741294196 -0.1530143735721635 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.715617466
2023/160 17:20:00.000 65577.4572088539862307 30926.0779755632502201 9817.4720705856725544 -1.4065676655683577 0.4888888601268249 -0.1536135583555761 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.716227455
2023/160 17:21:00.000 65492.9429566613252973 30955.3545990959428309 9808.2372721655247005 -1.4105745267487073 0.4869966629616047 -0.1542137646299778 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.716837445
2023/160 17:22:00.000 65408.1881290057499427 30984.5174863427309901 9798.9664305674104980 -1.4145868526180176 0.4850976457164807 -0.1548149981035378 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.717447434
2023/160 17:23:00.000 65323.1923970797724905 31013.5662269837557687 9789.6594839871413569 -1.4186046740804472 0.4831917711746142 -0.1554172645215583 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.718057424
2023/160 17:24:00.000 65237.9554302162505337 31042.5004084570682608 9780.3163702747060597 -1.4226280222182905 0.4812790018165965 -0.1560205696668163 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.718667414
2023/160 17:25:00.000 65152.4768958778076922 31071.3196159404324135 9770.9370269319933868 -1.4266569282935166 0.4793592998173933 -0.1566249193599095 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.719277404
2023/160 17:26:00.000 65066.7564596458178130 31100.0234323328368191 9761.5213911105074658 -1.4306914237493251 0.4774326270432603 -0.1572303194596052 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.719887394
2023/160 17:27:00.000 64980.7937852096874849 31128.6114382359228330 9752.0693996090776636 -1.4347315402117173 0.4754989450486162 -0.1578367758631932 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.720497385
2023/160 17:28:00.000 64894.5885343556146836 31157.0832119351725851 9742.5809888715193665 -1.4387773094910792 0.4735582150728759 -0.1584442945068431 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.721107375
2023/160 17:29:00.000 64808.1403669557694229 31185.4383293808859889 9733.0560949843184062 -1.4428287635837902 0.4716103980372474 -0.1590528813659651 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.721717366
2023/160 17:30:00.000 64721.4489409568050178 31213.6763641690085933 9723.4946536742372700 -1.4468859346738350 0.4696554545414838 -0.1596625424555752 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.722327357
2023/160 17:31:00.000 64634.5139123686312814 31241.7968875217375171 9713.8966003059485956 -1.4509488551344392 0.4676933448605973 -0.1602732838306635 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.722937348
2023/160 17:32:00.000 64547.3349352531877230 31269.7994682679782272 9704.2618698796122771 -1.4550175575297231 0.4657240289415365 -0.1608851115865680 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.723547339
2023/160 17:33:00.000 64459.9116617126783240 31297.6836728234884504 9694.5903970284452953 -1.4590920746163638 0.4637474663998077 -0.1614980318593518 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.724157330
2023/160 17:34:00.000 64372.2437418781191809 31325.4490651709675149 9684.8821160162733577 -1.4631724393452832 0.4617636165160697 -0.1621120508261840 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.724767321
2023/160 17:35:00.000 64284.3308238976169378 31353.0952068397709809 9675.1369607350570732 -1.4672586848633475 0.4597724382326742 -0.1627271747057267 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.725377313
2023/160 17:36:00.000 64196.1725539245599066 31380.6216568856107187 9665.3548647023653757 -1.4713508445150836 0.4577738901501692 -0.1633434097585237 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.725987305
2023/160 17:37:00.000 64107.7685761056418414 31408.0279718698475335 9655.5357610588853277 -1.4754489518444158 0.4557679305237524 -0.1639607622873958 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.726597297
2023/160 17:38:00.000 64019.1185325689002639 31435.3137058387364959 9645.6795825658373360 -1.4795530405964181 0.4537545172596815 -0.1645792386378399 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.727207289
2023/160 17:39:00.000 63930.2220634116747533 31462.4784103023412172 9635.7862616024413001 -1.4836631447190864 0.4517336079116452 -0.1651988451984318 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.727817281
2023/160 17:40:00.000 63841.0788066881505074 31489.5216342132516729 9625.8557301632899907 -1.4877792983651230 0.4497051596770708 -0.1658195884012353 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.728427273
2023/160 17:41:00.000 63751.6883983973239083 31516.4429239451419562 9615.8879198557351629 -1.4919015358937486 0.4476691293934018 -0.1664414747222137 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.729037266
2023/160 17:42:00.000 63662.0504724702477688 31543.2418232710624579 9605.8827618972500204 -1.4960298918725234 0.4456254735343189 -0.1670645106816482 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.729647258
2023/160 17:43:00.000 63572.1646607577349641 31569.9178733414337330 9595.8401871127425693 -1.5001644010791924 0.4435741482059146 -0.1676887028445594 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.730257251
2023/160 17:44:00.000 63482.0305930175745743 31596.4706126619312272 9585.7601259318780649 -1.5043050985035489 0.4415151091428163 -0.1683140578211350 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.730867244
2023/160 17:45:00.000 63391.6478969016388874 31622.8995770710826037 9575.6425083863377949 -1.5084520193493121 0.4394483117042627 -0.1689405822671610 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.731477237
2023/160 17:46:00.000 63301.0161979432523367 31649.2042997176067729 9565.4872641070651298 -1.5126051990360354 0.4373737108701222 -0.1695682828844586 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.732087230
2023/160 17:47:00.000 63210.1351195439710864 31675.3843110374946264 9555.2943223215297621 -1.5167646732010200 0.4352912612368752 -0.1701971664213267 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.732697223
2023/160 17:48:00.000 63119.0042829606027226 31701.4391387309697166 9545.0636118508718937 -1.5209304777012618 0.4332009170135184 -0.1708272396729884 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.733307217
2023/160 17:49:00.000 63027.6233072917602840 31727.3683077390705876 9534.7950611071155436 -1.5251026486154027 0.4311026320174397 -0.1714585094820433 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.733917211
2023/160 17:50:00.000 62935.9918094647873659 31753.1713402199602569 9524.4885980902818119 -1.5292812222457222 0.4289963596702267 -0.1720909827389247 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.734527204
2023/160 17:51:00.000 62844.1094042220356641 31778.8477555251884041 9514.1441503855367046 -1.5334662351201296 0.4268820529934239 -0.1727246663823630 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.735137198
2023/160 17:52:00.000 62751.9757041073971777 31804.3970701754478796 9503.7616451602461893 -1.5376577239941933 0.4247596646042325 -0.1733595673998528 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.735747192
2023/160 17:53:00.000 62659.5903194525744766 31829.8187978362548165 9493.3410091610567179 -1.5418557258531778 0.4226291467111511 -0.1739956928281275 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.736357187
2023/160 17:54:00.000 62566.9528583631617948 31855.1124492932358407 9482.8821687109266350 -1.5460602779141122 0.4204904511095728 -0.1746330497536373 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.736967181
2023/160 17:55:00.000 62474.0629267047697795 31880.2775324272370199 9472.3850497061175702 -1.5502714176278733 0.4183435291772961 -0.1752716453130351 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.737577175
2023/160 17:56:00.000 62380.9201280888373731 31905.3135521891563258 9461.8495776131767343 -1.5544891826812950 0.4161883318700035 -0.1759114866936662 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.738187170
2023/160 17:57:00.000 62287.5240638585310080 31930.2200105744523171 9451.2756774658719223 -1.5587136109992996 0.4140248097166671 -0.1765525811340647 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.738797165
2023/160 17:58:00.000 62193.8743330742290709 31954.9964065973763354 9440.6632738621192402 -1.5629447407470438 0.4118529128148943 -0.1771949359244556 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.739407160
2023/160 17:59:00.000 62099.9705324992610258 31979.6422362649900606 9430.0122909608526243 -1.5671826103321034 0.4096725908262122 -0.1778385584072625 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.740017155
2023/160 18:00:00.000 62005.8122565850935644 32004.1569925508556480 9419.3226524788806273 -1.5714272584066615 0.4074837929712887 -0.1784834559776223 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.740627150
2023/160 18:01:00.000 61911.3990974566622754 32028.5401653684202756 9408.5942816877068253 -1.5756787238697347 0.4052864680250852 -0.1791296360839046 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.741237145
2023/160 18:02:00.000 61816.7306448975359672 32052.7912415441205667 9397.8271014103320340 -1.5799370458694160 0.4030805643119613 -0.1797771062282383 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.741847141
2023/160 18:03:00.000 61721.8064863348772633 32076.9097047902578197 9387.0210340179983177 -1.5842022638051434 0.4008660297006796 -0.1804258739670444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.742457137
2023/160 18:04:00.000 61626.6262068242431269 32100.8950356774039392 9376.1760014269166277 -1.5884744173299914 0.3986428115993769 -0.1810759469115747 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.743067132
2023/160 18:05:00.000 61531.1893890343708335 32124.7467116067309689 9365.2919250949671550 -1.5927535463529896 0.3964108569504501 -0.1817273327284574 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.743677128
2023/160 18:06:00.000 61435.4956132317020092 32148.4642067817949282 9354.3687260183523904 -1.5970396910414599 0.3941701122253758 -0.1823800391402492 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.744287125
2023/160 18:07:00.000 61339.5444572648775647 32172.0469921802541649 9343.4063247282447264 -1.6013328918233882 0.3919205234194602 -0.1830340739259935 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.744897121
2023/160 18:08:00.000 61243.3354965488761081 32195.4945355249801651 9332.4046412873449299 -1.6056331893898117 0.3896620360465112 -0.1836894449217864 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.745507117
2023/160 18:09:00.000 61146.8683040493851877 32218.8063012551756401 9321.3635952864733554 -1.6099406246972385 0.3873945951334605 -0.1843461600213482 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.746117114
2023/160 18:10:00.000 61050.1424502665831824 32241.9817504968559660 9310.2831058410847618 -1.6142552389700884 0.3851181452148681 -0.1850042271766033 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.746727110
2023/160 18:11:00.000 60953.1575032191540231 32265.0203410332469502 9299.1630915877540247 -1.6185770737031646 0.3828326303273935 -0.1856636543982658 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.747337107
2023/160 18:12:00.000 60855.9130284278289764 32287.9215272746441769 9288.0034706806363829 -1.6229061706641477 0.3805379940041717 -0.1863244497564334 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.747947104
2023/160 18:13:00.000 60758.4085888991830871 32310.6847602281195577 9276.8041607878767536 -1.6272425718961210 0.3782341792691133 -0.1869866213811876 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.748557101
2023/160 18:14:00.000 60660.6437451086967485 32333.3094874667694967 9265.5650790880172281 -1.6315863197201173 0.3759211286311265 -0.1876501774632017 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.749167098
2023/160 18:15:00.000 60562.6180549842974870 32355.7951530985956197 9254.2861422663081612 -1.6359374567376981 0.3735987840782589 -0.1883151262543562 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.749777096
2023/160 18:16:00.000 60464.3310738893269445 32378.1411977351344831 9242.9672665110501839 -1.6402960258335622 0.3712670870717520 -0.1889814760683622 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.750387093
2023/160 18:17:00.000 60365.7823546054569306 32400.3470584596216213 9231.6083675098379899 -1.6446620701781742 0.3689259785400406 -0.1896492352813907 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.750997091
2023/160 18:18:00.000 60266.9714473155254382 32422.4121687948754698 9220.2093604458132177 -1.6490356332304301 0.3665753988726107 -0.1903184123327126 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.751607089
2023/160 18:19:00.000 60167.8978995860888972 32444.3359586707556446 9208.7701599938518484 -1.6534167587403488 0.3642152879138300 -0.1909890157253444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.752217087
2023/160 18:20:00.000 60068.5612563499234966 32466.1178543912756140 9197.2906803167170438 -1.6578054907517927 0.3618455849566631 -0.1916610540267025 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.752827085
2023/160 18:21:00.000 59968.9610598882645718 32487.7572786013151926 9185.7708350611792412 -1.6622018736052189 0.3594662287363022 -0.1923345358692653 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.753437083
2023/160 18:22:00.000 59869.0968498129732325 32509.2536502529947029 9174.2105373540980509 -1.6666059519404579 0.3570771574237092 -0.1930094699512448 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.754047081
2023/160 18:23:00.000 59768.9681630484410562 32530.6063845715689240 9162.6096997984332120 -1.6710177706995271 0.3546783086190576 -0.1936858650372652 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.754657080
2023/160 18:24:00.000 59668.5745338134584017 32551.8148930210554681 9150.9682344692828337 -1.6754373751294744 0.3522696193451196 -0.1943637299590497 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.755267079
2023/160 18:25:00.000 59567.9154936027043732 32572.8785832693029079 9139.2860529097888502 -1.6798648107852479 0.3498510260404841 -0.1950430736161185 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.755877077
2023/160 18:26:00.000 59466.9905711682949914 32593.7968591528151592 9127.5630661270861310 -1.6843001235326018 0.3474224645527511 -0.1957239049764928 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2113536 0 5597.756487076
2023/160 18:27:00.000 59365.7992925009966712 32614.5691206410265295 9115.7991845881442714 -1.6887433595510375 0.3449838701315946 -0.1964062330774084 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.757097075
2023/160 18:28:00.000 59264.3411808112941799 32635.1947638002347958 9103.9943182156130206 -1.6931945653367675 0.3425351774217313 -0.1970900670260392 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.757707075
2023/160 18:29:00.000 59162.6157565103858360 32655.6731807571377431 9092.1483763835822174 -1.6976537877057256 0.3400763204557890 -0.1977754160002292 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.758317074
2023/160 18:30:00.000 59060.6225371907567023 32676.0037596617839881 9080.2612679133490019 -1.7021210737965939 0.3376072326470705 -0.1984622892492333 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.758927074
2023/160 18:31:00.000 58958.3610376068754704 32696.1858846503055247 9068.3329010690813448 -1.7065964710738792 0.3351278467822076 -0.1991506960944693 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.759537073
2023/160 18:32:00.000 58855.8307696554693393 32716.2189358070245362 9056.3631835534797574 -1.7110800273310176 0.3326380950137498 -0.1998406459302760 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.760147073
2023/160 18:33:00.000 58753.0312423557479633 32736.1022891261964105 9044.3520225033880706 -1.7155717906935060 0.3301379088525547 -0.2005321482246865 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.760757073
2023/160 18:34:00.000 58649.9619618292636005 32755.8353164733234735 9032.2993244853205397 -1.7200718096220824 0.3276272191601629 -0.2012252125202052 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.761367073
2023/160 18:35:00.000 58546.6224312799022300 32775.4173855458866456 9020.2049954910053202 -1.7245801329159338 0.3251059561410129 -0.2019198484345999 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.761977073
2023/160 18:36:00.000 58443.0121509732562117 32794.8478598337460426 9008.0689409328133479 -1.7290968097159389 0.3225740493345515 -0.2026160656617006 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.762587074
2023/160 18:37:00.000 58339.1306182161861216 32814.1260985789704137 8995.8910656391872180 -1.7336218895079507 0.3200314276072291 -0.2033138739722105 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.763197074
2023/160 18:38:00.000 58234.9773273359824088 32833.2514567352118320 8983.6712738499991246 -1.7381554221261160 0.3174780191443650 -0.2040132832145275 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.763807075
2023/160 18:39:00.000 58130.5517696593378787 32852.2232849266292760 8971.4094692118724197 -1.7426974577562357 0.3149137514419519 -0.2047143033155738 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.764417075
2023/160 18:40:00.000 58025.8534334911601036 32871.0409294062410481 8959.1055547734322317 -1.7472480469391476 0.3123385512982201 -0.2054169442816413 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.765027076
2023/160 18:41:00.000 57920.8818040931437281 32889.7037320137824281 8946.7594329805215239 -1.7518072405741654 0.3097523448051944 -0.2061212161992430 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.765637077
2023/160 18:42:00.000 57815.6363636622045306 32908.2110301331631490 8934.3710056713734957 -1.7563750899225516 0.3071550573400709 -0.2068271292359777 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.766247079
2023/160 18:43:00.000 57710.1165913087243098 32926.5621566492336569 8921.9401740716966742 -1.7609516466110229 0.3045466135564734 -0.2075346936414064 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.766857080
2023/160 18:44:00.000 57604.3219630342646269 32944.7564399041148135 8909.4668387897581852 -1.7655369626353035 0.3019269373755796 -0.2082439197479396 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.767467081
2023/160 18:45:00.000 57498.2519517095861374 32962.7932036530473852 8896.9508998113669804 -1.7701310903637142 0.2992959519771144 -0.2089548179717359 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.768077083
2023/160 18:46:00.000 57391.9060270520567428 32980.6717670195284882 8884.3922564948243235 -1.7747340825408016 0.2966535797901946 -0.2096673988136135 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.768687085
2023/160 18:47:00.000 57285.2836556030379143 32998.3914444501060643 8871.7908075658233429 -1.7793459922910226 0.2939997424841100 -0.2103816728599716 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.769297087
2023/160 18:48:00.000 57178.3843007048635627 33015.9515456684093806 8859.1464511122867407 -1.7839668731224423 0.2913343609588083 -0.2110976507837280 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.769907089
2023/160 18:49:00.000 57071.2074224778407370 33033.3513756287720753 8846.4590845791281026 -1.7885967789304993 0.2886573553353994 -0.2118153433452647 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.770517091
2023/160 18:50:00.000 56963.7524777967555565 33050.5902344691712642 8833.7286047630077519 -1.7932357640018095 0.2859686449464318 -0.2125347613933891 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.771127093
2023/160 18:51:00.000 56856.0189202674882836 33067.6674174636718817 8820.9549078069685493 -1.7978838830180044 0.2832681483260390 -0.2132559158663065 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.771737095
2023/160 18:52:00.000 56748.0062002029590076 33084.5822149741215981 8808.1378891950571415 -1.8025411910596234 0.2805557831999340 -0.2139788177926057 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.772347098
2023/160 18:53:00.000 56639.7137645992115722 33101.3339124014601111 8795.2774437468669930 -1.8072077436100387 0.2778314664752319 -0.2147034782922599 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.772957101
2023/160 18:54:00.000 56531.1410571111846366 33117.9217901362062548 8782.3734656120323052 -1.8118835965594549 0.2750951142302177 -0.2154299085776362 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.773567104
2023/160 18:55:00.000 56422.2875180280170753 33134.3451235084648943 8769.4258482646400807 -1.8165688062089027 0.2723466417037497 -0.2161581199545256 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.774177106
2023/160 18:56:00.000 56313.1525842483970337 33150.6031827372207772 8756.4344844976076274 -1.8212634292743326 0.2695859632847066 -0.2168881238231810 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.774787110
2023/160 18:57:00.000 56203.7356892554380465 33166.6952328790066531 8743.3992664169691125 -1.8259675228907215 0.2668129925011731 -0.2176199316793716 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.775397113
2023/160 18:58:00.000 56094.0362630915988120 33182.6205337759747636 8730.3200854361293750 -1.8306811446162436 0.2640276420094735 -0.2183535551154521 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.776007116
2023/160 18:59:00.000 55984.0537323329554056 33198.3783400032043573 8717.1968322700195131 -1.8354043524364851 0.2612298235830356 -0.2190890058214451 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.776617120
2023/160 19:00:00.000 55873.7875200635535293 33213.9679008154053008 8704.0293969292179099 -1.8401372047687017 0.2584194481010824 -0.2198262955861392 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.777227123
2023/160 19:01:00.000 55763.2370458493242040 33229.3884600929595763 8690.8176687139784917 -1.8448797604661313 0.2555964255371204 -0.2205654362982028 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.777837127
2023/160 19:02:00.000 55652.4017257118612179 33244.6392562871333212 8677.5615362082116917 -1.8496320788223768 0.2527606649473783 -0.2213064399473090 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.778447131
2023/160 19:03:00.000 55541.2809721017692937 33259.7195223648523097 8664.2608872733944736 -1.8543942195757850 0.2499120744587944 -0.2220493186252839 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.779057135
2023/160 19:04:00.000 55429.8741938719249447 33274.6284857523714891 8650.9156090423894057 -1.8591662429139355 0.2470505612570921 -0.2227940845272627 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.779667139
2023/160 19:05:00.000 55318.1807962503735325 33289.3653682786025456 8637.5255879132364498 -1.8639482094781583 0.2441760315745277 -0.2235407499528663 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.780277144
2023/160 19:06:00.000 55206.2001808129134588 33303.9293861174955964 8624.0907095428246976 -1.8687401803680925 0.2412883906774708 -0.2242893273073921 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.780887148
2023/160 19:07:00.000 55093.9317454555348377 33318.3197497296569054 8610.6108588405277260 -1.8735422171463243 0.2383875428537865 -0.2250398291030231 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.781497153
2023/160 19:08:00.000 54981.3748843664507149 33332.5356638032899355 8597.0859199617461854 -1.8783543818430486 0.2354733913999840 -0.2257922679600531 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.782107158
2023/160 19:09:00.000 54868.5289879979245597 33346.5763271943505970 8583.5157763013939984 -1.8831767369608381 0.2325458386083377 -0.2265466566081254 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.782717163
2023/160 19:10:00.000 54755.3934430377994431 33360.4409328658439335 8569.9003104872917902 -1.8880093454793851 0.2296047857534351 -0.2273030078874977 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.783327168
2023/160 19:11:00.000 54641.9676323806052096 33374.1286678264004877 8556.2394043734948355 -1.8928522708603777 0.2266501330788783 -0.2280613347503155 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.783937173
2023/160 19:12:00.000 54528.2509350987529615 33387.6387130680013797 8542.5329390335427888 -1.8977055770523963 0.2236817797835925 -0.2288216502619079 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.784547178
2023/160 19:13:00.000 54414.2427264128709794 33400.9702435028593754 8528.7807947536239226 -1.9025693284958771 0.2206996240079444 -0.2295839676021012 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.785157184
2023/160 19:14:00.000 54299.9423776622861624 33414.1224278994995984 8514.9828510256684240 -1.9074435901281281 0.2177035628196373 -0.2303483000665500 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.785767189
2023/160 19:15:00.000 54185.3492562751562218 33427.0944288179962314 8501.1389865403598378 -1.9123284273884149 0.2146934921993755 -0.2311146610680883 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.786377195
2023/160 19:16:00.000 54070.4627257379906951 33439.8854025442778948 8487.2490791800610168 -1.9172239062230831 0.2116693070262533 -0.2318830641381003 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.786987201
2023/160 19:17:00.000 53955.2821455652156146 33452.4944990235817386 8473.3130060116654931 -1.9221300930908094 0.2086309010631339 -0.2326535229279053 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.787597207
2023/160 19:18:00.000 53839.8068712683016201 33464.9208617930926266 8459.3306432793433487 -1.9270470549677927 0.2055781669413098 -0.2334260512101738 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.788207213
2023/160 19:19:00.000 53724.0362543243172695 33477.1636279134982033 8445.3018663972452487 -1.9319748593531241 0.2025109961454060 -0.2342006628803511 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.788817219
2023/160 19:20:00.000 53607.9696421447806642 33489.2219278998163645 8431.2265499420500419 -1.9369135742741745 0.1994292789977850 -0.2349773719581096 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.789427226
2023/160 19:21:00.000 53491.6063780433978536 33501.0948856511240592 8417.1045676455178182 -1.9418632682920358 0.1963329046427429 -0.2357561925888180 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.790037232
2023/160 19:22:00.000 53374.9458012041504844 33512.7816183794202516 8402.9357923868647049 -1.9468240105070487 0.1932217610304419 -0.2365371390450343 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.790647239
2023/160 19:23:00.000 53257.9872466486995108 33524.2812365374848014 8388.7200961851031025 -1.9517958705643668 0.1900957349005147 -0.2373202257280191 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.791257246
2023/160 19:24:00.000 53140.7300452034833143 33535.5928437457187101 8374.4573501912709617 -1.9567789186596769 0.1869547117657200 -0.2381054671692666 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.791867252
2023/160 19:25:00.000 53023.1735234664738527 33546.7155367180967005 8360.1474246805664734 -1.9617732255448148 0.1837985758946592 -0.2388928780320691 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.792477260
2023/160 19:26:00.000 52905.3170037738746032 33557.6484051869410905 8345.7901890443990851 -1.9667788625336229 0.1806272102948733 -0.2396824731130926 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.793087267
2023/160 19:27:00.000 52787.1598041658726288 33568.3905318267570692 8331.3855117823441105 -1.9717959015077888 0.1774404966953314 -0.2404742673439811 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.793697274
2023/160 19:28:00.000 52668.7012383526453050 33578.9409921769693028 8316.9332604939754674 -1.9768244149227778 0.1742383155286811 -0.2412682757929824 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.794307282
2023/160 19:29:00.000 52549.9406156797122094 33589.2988545636471827 8302.4333018706383882 -1.9818644758138282 0.1710205459131991 -0.2420645136665993 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.794917289
2023/160 19:30:00.000 52430.8772410928795580 33599.4631800200877478 8287.8855016871038970 -1.9869161578020258 0.1677870656344360 -0.2428629963112646 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.795527297
2023/160 19:31:00.000 52311.5104151029809145 33609.4330222062344546 8273.2897247931032325 -1.9919795351004241 0.1645377511264697 -0.2436637392150409 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.796137305
2023/160 19:32:00.000 52191.8394337501740665 33619.2074273270482081 8258.6458351048040640 -1.9970546825203608 0.1612724774532590 -0.2444667580093408 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.796747313
2023/160 19:33:00.000 52071.8635885678086197 33628.7854340497942758 8243.9536955961411877 -2.0021416754775987 0.1579911182888000 -0.2452720684706843 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.797357321
2023/160 19:34:00.000 51951.5821665459516225 33638.1660734199322178 8229.2131682900599117 -2.0072405899987991 0.1546935458978482 -0.2460796865224696 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.797967329
2023/160 19:35:00.000 51830.9944500946803601 33647.3483687760526664 8214.4241142496430257 -2.0123515027279484 0.1513796311158539 -0.2468896282367773 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.798577338
2023/160 19:36:00.000 51710.0997170066839317 33656.3313356635189848 8199.5863935691595543 -2.0174744909328757 0.1480492433286364 -0.2477019098361994 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.799187346
2023/160 19:37:00.000 51588.8972404197265860 33665.1139817467774265 8184.6998653649434345 -2.0226096325118648 0.1447022504517074 -0.2485165476956960 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.799797355
2023/160 19:38:00.000 51467.3862887785653584 33673.6953067206195556 8169.7643877662248997 -2.0277570060002983 0.1413385189091187 -0.2493335583444819 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.800407364
2023/160 19:39:00.000 51345.5661257965766708 33682.0743022199894767 8154.7798179057936068 -2.0329166905775669 0.1379579136125443 -0.2501529584679331 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.801017373
2023/160 19:40:00.000 51223.4360104169099941 33690.2499517285978072 8139.7460119105980993 -2.0380887660736993 0.1345602979387627 -0.2509747649095384 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.801627382
2023/160 19:41:00.000 51100.9951967731540208 33698.2212304861968732 8124.6628248921715567 -2.0432733129764324 0.1311455337079874 -0.2517989946728638 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.802237391
2023/160 19:42:00.000 50978.2429341497700079 33705.9871053944298183 8109.5301109369866026 -2.0484704124382005 0.1277134811612130 -0.2526256649235558 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.802847401
2023/160 19:43:00.000 50855.1784669419575948 33713.5465349215446622 8094.3477230966645948 -2.0536801462832299 0.1242639989372698 -0.2534547929913724 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.803457410
2023/160 19:44:00.000 50731.8010346151568228 33720.8984690053912345 8079.1155133780657707 -2.0589025970147237 0.1207969440494730 -0.2542863963722460 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.804067420
2023/160 19:45:00.000 50608.1098716639680788 33728.0418489552685060 8063.8333327332520639 -2.0641378478221384 0.1173121718618572 -0.2551204927303770 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.804677430
2023/160 19:46:00.000 50484.1042075709483470 33734.9756073523021769 8048.5010310493398720 -2.0693859825884964 0.1138095360648390 -0.2559570999003613 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.805287440
2023/160 19:47:00.000 50359.7832667646434857 33741.6986679481269675 8033.1184571381963906 -2.0746470858980444 0.1102888886512381 -0.2567962358893444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.805897450
2023/160 19:48:00.000 50235.1462685773076373 33748.2099455624702387 8017.6854587260349945 -2.0799212430434659 0.1067500798902100 -0.2576379188792209 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.806507460
2023/160 19:49:00.000 50110.1924272022370133 33754.5083459787929314 8002.2018824428532753 -2.0852085400337455 0.1031929583024252 -0.2584821672288549 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.807117470
2023/160 19:50:00.000 49984.9209516504561179 33760.5927658387736301 7986.6675738117510264 -2.0905090636018331 0.0996173706339373 -0.2593289994763421 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.807727481
2023/160 19:51:00.000 49859.3310457071347628 33766.4620925348644960 7971.0823772381108938 -2.0958229012124714 0.0960231618297429 -0.2601784343413046 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.808337491
2023/160 19:52:00.000 49733.4219078873647959 33772.1152041015957366 7955.4461359986316893 -2.1011501410701134 0.0924101750068623 -0.2610304907272227 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.808947502
2023/160 19:53:00.000 49607.1927313916239655 33777.5509691049737739 7939.7586922302252788 -2.1064908721268485 0.0887782514267101 -0.2618851877238032 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.809557513
2023/160 19:54:00.000 49480.6427040606067749 33782.7682465302932542 7924.0198869187797754 -2.1118451840908450 0.0851272304681128 -0.2627425446093794 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.810167524
2023/160 19:55:00.000 49353.7710083296842640 33787.7658856683847262 7908.2295598877626617 -2.1172131674340591 0.0814569495974692 -0.2636025808533607 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.810777535
2023/160 19:56:00.000 49226.5768211826652987 33792.5427260000142269 7892.3875497866802107 -2.1225949134008650 0.0777672443407470 -0.2644653161187084 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.811387547
2023/160 19:57:00.000 49099.0593141054632724 33797.0975970785730169 7876.4936940793904796 -2.1279905140164028 0.0740579482538041 -0.2653307702644566 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.811997558
2023/160 19:58:00.000 48971.2176530387441744 33801.4293184108391870 7860.5478290322653265 -2.1334000620950850 0.0703288928923685 -0.2661989633482725 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.812607570
2023/160 19:59:00.000 48843.0509983304436901 33805.5366993363059009 7844.5497897021878089 -2.1388236512492083 0.0665799077814627 -0.2670699156290555 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.813217581
2023/160 20:00:00.000 48714.5585046876658453 33809.4185389041958842 7828.4994099244167955 -2.1442613758976812 0.0628108203842606 -0.2679436475695806 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.813827593
2023/160 20:01:00.000 48585.7393211278249510 33813.0736257488824776 7812.3965223002423954 -2.1497133312747336 0.0590214560700719 -0.2688201798391806 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.814437605
2023/160 20:02:00.000 48456.5925909297511680 33816.5007379632588709 7796.2409581845440698 -2.1551796134393220 0.0552116380832648 -0.2696995333164731 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.815047617
2023/160 20:03:00.000 48327.1174515836755745 33819.6986429703392787 7780.0325476731322851 -2.1606603192834348 0.0513811875083894 -0.2705817290921315 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.815657630
2023/160 20:04:00.000 48197.3130347411133698 33822.6660973925827420 7763.7711195899382801 -2.1661555465417437 0.0475299232379709 -0.2714667884716996 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.816267642
2023/160 20:05:00.000 48067.1784661640122067 33825.4018469193615601 7747.4565014740583138 -2.1716653938007537 0.0436576619380145 -0.2723547329784516 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.816877655
2023/160 20:06:00.000 47936.7128656732966192 33827.9046261723487987 7731.0885195665714491 -2.1771899605081750 0.0397642180131771 -0.2732455843562986 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.817487667
2023/160 20:07:00.000 47805.9153470969977207 33830.1731585687957704 7714.6669987972372837 -2.1827293469824043 0.0358494035712763 -0.2741393645727424 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.818097680
2023/160 20:08:00.000 47674.7850182176334783 33832.2061561826267280 7698.1917627709772205 -2.1882836544219573 0.0319130283866845 -0.2750360958218756 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.818707693
2023/160 20:09:00.000 47543.3209807192397420 33834.0023196031979751 7681.6626337542002148 -2.1938529849159321 0.0279548998653038 -0.2759358005274365 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.819317706
2023/160 20:10:00.000 47411.5223301334772259 33835.5603377923398511 7665.0794326609184282 -2.1994374414526923 0.0239748230041801 -0.2768385013459029 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.819927720
2023/160 20:11:00.000 47279.3881557855129358 33836.8788879384374013 7648.4419790386973546 -2.2050371279305829 0.0199726003550734 -0.2777442211696470 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.820537733
2023/160 20:12:00.000 47146.9175407390503096 33837.9566353086775052 7631.7500910544013095 -2.2106521491678381 0.0159480319850163 -0.2786529831301376 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.821147747
2023/160 20:13:00.000 47014.1095617408209364 33838.7922330987348687 7615.0035854797515640 -2.2162826109127707 0.0119009154365194 -0.2795648106011951 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.821757760
2023/160 20:14:00.000 46880.9632891645596828 33839.3843222800205695 7598.2022776766852985 -2.2219286198540940 0.0078310456870056 -0.2804797272023011 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.822367774
2023/160 20:15:00.000 46747.4777869541721884 33839.7315314446823322 7581.3459815825253827 -2.2275902836313568 0.0037382151074524 -0.2813977568019621 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.822977788
2023/160 20:16:00.000 46613.6521125663348357 33839.8324766479199752 7564.4345096949127765 -2.2332677108452486 -0.0003777865803600 -0.2823189235211253 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.823587802
2023/160 20:17:00.000 46479.4853169127454748 33839.6857612475214410 7547.4676730565906837 -2.2389610110694012 -0.0045171723443584 -0.2832432517366722 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.824197816
2023/160 20:18:00.000 46344.9764443011081312 33839.2899757415434578 7530.4452812399003960 -2.2446702948594592 -0.0086801578899402 -0.2841707660849270 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.824807831
2023/160 20:19:00.000 46210.1245323760522297 33838.6436976024706382 7513.3671423311498074 -2.2503956737652286 -0.0128669617019983 -0.2851014914652686 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.825417845
2023/160 20:20:00.000 46074.9286120591496001 33837.7454911091263057 7496.2330629146908905 -2.2561372603414598 -0.0170778050911605 -0.2860354530437799 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.826027860
2023/160 20:21:00.000 45939.3877074882620946 33836.5939071758111822 7479.0428480568216401 -2.2618951681590613 -0.0213129122403060 -0.2869726762569645 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.826637875
2023/160 20:22:00.000 45803.5008359562125406 33835.1874831784880371 7461.7963012894388157 -2.2676695118164321 -0.0255725102520090 -0.2879131868155235 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.827247890
2023/160 20:23:00.000 45667.2670078487644787 33833.5247427782451268 7444.4932245934724051 -2.2734604069505102 -0.0298568291978338 -0.2888570107081898 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.827857905
2023/160 20:24:00.000 45530.6852265821944457 33831.6041957413399359 7427.1334183820954422 -2.2792679702501633 -0.0341661021639460 -0.2898041742056742 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.828467920
2023/160 20:25:00.000 45393.7544885393799632 33829.4243377573366161 7409.7166814836818958 -2.2850923194651753 -0.0385005653072635 -0.2907547038645787 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.829077936
2023/160 20:26:00.000 45256.4737830062222201 33826.9836502530088183 7392.2428111245208129 -2.2909335734199550 -0.0428604579030193 -0.2917086265314776 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.829687951
2023/160 20:27:00.000 45118.8420921064389404 33824.2806002040160820 7374.7116029113112745 -2.2967918520260464 -0.0472460223956362 -0.2926659693470160 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.830297967
2023/160 20:28:00.000 44980.8583907365609775 33821.3136399418872315 7357.1228508133926880 -2.3026672762906029 -0.0516575044619826 -0.2936267597501071 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.830907983
2023/160 20:29:00.000 44842.5216464990371605 33818.0812069604726275 7339.4763471447040502 -2.3085599683343090 -0.0560951530511501 -0.2945910254821623 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.831517999
2023/160 20:30:00.000 44703.8308196356229018 33814.5817237164956168 7321.7718825455249316 -2.3144700513999616 -0.0605592204502620 -0.2955587945914315 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.832128015
2023/160 20:31:00.000 44564.7848629594082013 33810.8135974279648508 7304.0092459639181470 -2.3203976498660479 -0.0650499623387718 -0.2965300954374006 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.832738031
2023/160 20:32:00.000 44425.3827217864673003 33806.7752198689850047 7286.1882246369314089 -2.3263428892594558 -0.0695676378465115 -0.2975049566952696 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.833348047
2023/160 20:33:00.000 44285.6233338664460462 33802.4649671608203789 7268.3086040715179479 -2.3323058962683514 -0.0741125096129520 -0.2984834073605084 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.833958064
2023/160 20:34:00.000 44145.5056293125526281 33797.8811995595242479 7250.3701680251697326 -2.3382867987551825 -0.0786848438476948 -0.2994654767534910 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.834568081
2023/160 20:35:00.000 44005.0285305307043018 33793.0222612400466460 7232.3726984863023972 -2.3442857257698360 -0.0832849103922323 -0.3004511945242118 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.835178097
2023/160 20:36:00.000 43864.1909521478446550 33787.8864800761948572 7214.3159756543163894 -2.3503028075629411 -0.0879129827830087 -0.3014405906570832 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.835788115
2023/160 20:37:00.000 43722.9918009395405534 33782.4721674172469648 7196.1997779193916358 -2.3563381755993169 -0.0925693383158075 -0.3024336954758198 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.836398132
2023/160 20:38:00.000 43581.4299757566768676 33776.7776178601998254 7178.0238818419838935 -2.3623919625715728 -0.0972542581115044 -0.3034305396484057 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.837008149
2023/160 20:39:00.000 43439.5043674514527083 33770.8011090184663772 7159.7880621320209684 -2.3684643024138441 -0.1019680271832145 -0.3044311541921521 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.837618166
2023/160 20:40:00.000 43297.2138588024026831 33764.5409012861200608 7141.4920916277715150 -2.3745553303156974 -0.1067109345048771 -0.3054355704788428 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.838228184
2023/160 20:41:00.000 43154.5573244386396254 33757.9952375983120874 7123.1357412744437170 -2.3806651827361618 -0.1114832730813018 -0.3064438202399723 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.838838202
2023/160 20:42:00.000 43011.5336307633551769 33751.1623431870975764 7104.7187801024192595 -2.3867939974179331 -0.1162853400197241 -0.3074559355720766 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.839448220
2023/160 20:43:00.000 42868.1416358762726304 33744.0404253332671942 7086.2409752052153635 -2.3929419134017036 -0.1211174366028999 -0.3084719489421588 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.840058238
2023/160 20:44:00.000 42724.3801894954085583 33736.6276731134712463 7067.7020917170630128 -2.3991090710406624 -0.1259798683637876 -0.3094918931932128 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.840668256
2023/160 20:45:00.000 42580.2481328778085299 33728.9222571430364042 7049.1018927901995994 -2.4052956120151339 -0.1308729451618471 -0.3105158015498457 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.841278274
2023/160 20:46:00.000 42435.7442987395406817 33720.9223293139148154 7030.4401395717959531 -2.4115016793473711 -0.1357969812610026 -0.3115437076240013 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.841888293
2023/160 20:47:00.000 42290.8675111746779294 33712.6260225281148450 7011.7165911805377618 -2.4177274174164998 -0.1407522954093176 -0.3125756454207871 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.842498312
2023/160 20:48:00.000 42145.6165855735089281 33704.0314504262642004 6992.9310046828586565 -2.4239729719736123 -0.1457392109204126 -0.3136116493444070 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.843108330
2023/160 20:49:00.000 41999.9903285396794672 33695.1367071110435063 6974.0831350688204111 -2.4302384901570044 -0.1507580557566832 -0.3146517542042011 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.843718349
2023/160 20:50:00.000 41853.9875378065480618 33685.9398668658686802 6955.1727352276157035 -2.4365241205075741 -0.1558091626143555 -0.3156959952207959 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.844328369
2023/160 20:51:00.000 41707.6070021525883931 33676.4389838681527181 6936.1995559227043486 -2.4428300129843592 -0.1608928690104388 -0.3167444080323671 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.844938388
2023/160 20:52:00.000 41560.8475013157294597 33666.6320918975252425 6917.1633457665657261 -2.4491563189802275 -0.1660095173716093 -0.3177970287010155 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.845548407
2023/160 20:53:00.000 41413.7078059069754090 33656.5172040383476997 6898.0638511950755856 -2.4555031913377086 -0.1711594551250890 -0.3188538937192617 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.846158427
2023/160 20:54:00.000 41266.1866773228612146 33646.0923123770699021 6878.9008164414844941 -2.4618707843649870 -0.1763430347915629 -0.3199150400166594 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.846768447
2023/160 20:55:00.000 41118.2828676570643438 33635.3553876937585301 6859.6739835099842821 -2.4682592538520174 -0.1815606140801990 -0.3209805049665300 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.847378467
2023/160 20:56:00.000 40969.9951196110196179 33624.3043791477975901 6840.3830921488852255 -2.4746687570868033 -0.1868125559858134 -0.3220503263928232 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.847988487
2023/160 20:57:00.000 40821.3221664035081631 33612.9372139578554197 6821.0278798233612179 -2.4810994528718107 -0.1920992288882483 -0.3231245425771037 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.848598507
2023/160 20:58:00.000 40672.2627316793441423 33601.2517970757398871 6801.6080816878056794 -2.4875515015405214 -0.1974210066540154 -0.3242031922656682 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.849208528
2023/160 20:59:00.000 40522.8155294169409899 33589.2460108540326473 6782.1234305576826955 -2.4940250649741240 -0.2027782687402737 -0.3252863146767950 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.849818548
2023/160 21:00:00.000 40372.9792638350481866 33576.9177147075461107 6762.5736568810370954 -2.5005203066183488 -0.2081714003011940 -0.3263739495081291 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.850428569
2023/160 21:01:00.000 40222.7526292982875020 33564.2647447682174970 6742.9584887094742953 -2.5070373915004236 -0.2136007922967790 -0.3274661369442053 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.851038590
2023/160 21:02:00.000 40072.1343102217288106 33551.2849135334181483 6723.2776516687363255 -2.5135764862461758 -0.2190668416042134 -0.3285629176641138 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.851648611
2023/160 21:03:00.000 39921.1229809745855164 33537.9760095075253048 6703.5308689287812740 -2.5201377590972509 -0.2245699511317992 -0.3296643328493080 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.852258632
2023/160 21:04:00.000 39769.7173057826075819 33524.3357968365962734 6683.7178611734161677 -2.5267213799284645 -0.2301105299355561 -0.3307704241915622 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.852868654
2023/160 21:05:00.000 39617.9159386296742014 33510.3620149359121569 6663.8383465694250845 -2.5333275202652694 -0.2356889933385549 -0.3318812339010783 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.853478675
2023/160 21:06:00.000 39465.7175231581204571 33496.0523781102892826 6643.8920407352243274 -2.5399563533013469 -0.2413057630530710 -0.3329968047147470 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.854088697
2023/160 21:07:00.000 39313.1206925682054134 33481.4045751670491882 6623.8786567089991877 -2.5466080539163043 -0.2469612673056155 -0.3341171799045659 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.854698719
2023/160 21:08:00.000 39160.1240695163942291 33466.4162690212979214 6603.7979049163568561 -2.5532827986934912 -0.2526559409649441 -0.3352424032862182 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.855308741
2023/160 21:09:00.000 39006.7262660125707043 33451.0850962934127892 6583.6494931374190855 -2.5599807659379095 -0.2583902256731102 -0.3363725192278159 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.855918764
2023/160 21:10:00.000 38852.9258833162530209 33435.4086668988020392 6563.4331264734482829 -2.5667021356942317 -0.2641645699796681 -0.3375075726588103 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.856528786
2023/160 21:11:00.000 38698.7215118315943982 33419.3845636291880510 6543.1485073128478689 -2.5734470897649064 -0.2699794294790904 -0.3386476090790730 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.857138809
2023/160 21:12:00.000 38544.1117310014669783 33403.0103417257705587 6522.7953352967024330 -2.5802158117283538 -0.2758352669515026 -0.3397926745681537 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.857748832
2023/160 21:13:00.000 38389.0951092002360383 33386.2835284438115195 6502.3733072836912470 -2.5870084869572376 -0.2817325525068418 -0.3409428157947146 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.858358855
2023/160 21:14:00.000 38233.6702036256756401 33369.2016226083505899 6481.8821173144560817 -2.5938253026368154 -0.2876717637325085 -0.3420980800261494 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.858968878
2023/160 21:15:00.000 38077.8355601895964355 33351.7620941611021408 6461.3214565753914940 -2.6006664477833548 -0.2936533858446359 -0.3432585151383875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.859578901
2023/160 21:16:00.000 37921.5897134074184578 33333.9623836981263594 6440.6910133618366672 -2.6075321132625975 -0.2996779118430620 -0.3444241696258900 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.860188925
2023/160 21:17:00.000 37764.9311862867034506 33315.7999019979688455 6419.9904730406396993 -2.6144224918082863 -0.3057458426701379 -0.3455950926118393 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.860798949
2023/160 21:18:00.000 37607.8584902144575608 33297.2720295403123600 6399.2195180121461817 -2.6213377780407172 -0.3118576873734474 -0.3467713338585305 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.861408973
2023/160 21:19:00.000 37450.3701248434226727 33278.3761160146896145 6378.3778276715211177 -2.6282781684853314 -0.3180139632725810 -0.3479529437779624 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.862018997
2023/160 21:20:00.000 37292.4645779772035894 33259.1094798190169968 6357.4650783694496567 -2.6352438615913205 -0.3242151961300617 -0.3491399734426405 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.862629021
2023/160 21:21:00.000 37134.1403254542601644 33239.4694075477891602 6336.4809433721784444 -2.6422350577502316 -0.3304619203265737 -0.3503324745965895 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.863239046
2023/160 21:22:00.000 36975.3958310308225919 33219.4531534696798190 6315.4250928208812184 -2.6492519593145829 -0.3367546790405792 -0.3515304996665851 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.863849070
2023/160 21:23:00.000 36816.2295462626934750 33199.0579389940685360 6294.2971936903595633 -2.6562947706164470 -0.3430940244324887 -0.3527341017736071 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.864459095
2023/160 21:24:00.000 36656.6399103859075694 33178.2809521266026422 6273.0969097470369888 -2.6633636979860067 -0.3494805178334952 -0.3539433347445188 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.865069120
2023/160 21:25:00.000 36496.6253501962492010 33157.1193469130594167 6251.8239015062563340 -2.6704589497700564 -0.3559147299392419 -0.3551582531239793 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.865679146
2023/160 21:26:00.000 36336.1842799277583254 33135.5702428716031136 6230.4778261888295674 -2.6775807363504511 -0.3623972410084288 -0.3563789121865927 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.866289171
2023/160 21:27:00.000 36175.3151011300724349 33113.6307244129202445 6209.0583376769036477 -2.6847292701624692 -0.3689286410665239 -0.3576053679492993 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.866899197
2023/160 21:28:00.000 36014.0162025446115877 33091.2978402479420765 6187.5650864690060189 -2.6919047657130726 -0.3755095301147656 -0.3588376771840137 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.867509223
2023/160 21:29:00.000 35852.2859599798030104 33068.5686027828851365 6165.9977196343852484 -2.6991074395990489 -0.3821405183445513 -0.3600758974305175 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.868119249
2023/160 21:30:00.000 35690.1227361851051683 33045.4399875013477867 6144.3558807665394852 -2.7063375105250262 -0.3888222263574330 -0.3613200870096099 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.868729275
2023/160 21:31:00.000 35527.5248807240423048 33021.9089323328444152 6122.6392099359509302 -2.7135951993213214 -0.3955552853908511 -0.3625703050365222 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.869339302
2023/160 21:32:00.000 35364.4907298460893799 32997.9723370078136213 6100.8473436420117650 -2.7208807289615962 -0.4023403375498344 -0.3638266114346032 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.869949328
2023/160 21:33:00.000 35201.0186063575747539 32973.6270623984164558 6078.9799147641251693 -2.7281943245803220 -0.4091780360447819 -0.3650890669492801 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.870559355
2023/160 21:34:00.000 35037.1068194914987544 32948.8699298449864727 6057.0365525119441372 -2.7355362134899979 -0.4160690454355707 -0.3663577331623029 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.871169382
2023/160 21:35:00.000 34872.7536647763190558 32923.6977204674840323 6035.0168823747653732 -2.7429066251981271 -0.4230140418821492 -0.3676326725062755 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.871779410
2023/160 21:36:00.000 34707.9574239038629457 32898.1071744618966477 6012.9205260700382496 -2.7503057914238740 -0.4300137134018697 -0.3689139482794830 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.872389437
2023/160 21:37:00.000 34542.7163645959299174 32872.0949903807922965 5990.7471014909633595 -2.7577339461144224 -0.4370687601337023 -0.3702016246610202 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.872999465
2023/160 21:38:00.000 34377.0287404703412903 32845.6578243980766274 5968.4962226531815759 -2.7651913254609886 -0.4441798946095804 -0.3714957667262271 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.873609493
2023/160 21:39:00.000 34210.8927909057092620 32818.7922895569208777 5946.1674996405381535 -2.7726781679144068 -0.4513478420331554 -0.3727964404624396 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.874219521
2023/160 21:40:00.000 34044.3067409054128802 32791.4949550010278472 5923.7605385498718533 -2.7801947142003280 -0.4585733405660900 -0.3741037127850623 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.874829550
2023/160 21:41:00.000 33877.2688009606572450 32763.7623451883155212 5901.2749414348518258 -2.7877412073339380 -0.4658571416222209 -0.3754176515539698 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.875439579
2023/160 21:42:00.000 33709.7771669127832865 32735.5909390867782349 5878.7103062487967691 -2.7953178926341806 -0.4732000101697776 -0.3767383255902432 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.876049608
2023/160 21:43:00.000 33541.8300198144497699 32706.9771693519396649 5856.0662267864972819 -2.8029250177373894 -0.4806027250420146 -0.3780658046932498 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.876659637
2023/160 21:44:00.000 33373.4255257903132588 32677.9174214854028833 5833.3422926250013916 -2.8105628326103860 -0.4880660792563943 -0.3794001596580745 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.877269666
2023/160 21:45:00.000 33204.5618358967985841 32648.4080329740354500 5810.5380890633305171 -2.8182315895628767 -0.4955908803427135 -0.3807414622933078 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.877879696
2023/160 21:46:00.000 33035.2370859812144772 32618.4452924091274326 5787.6531970611413271 -2.8259315432591974 -0.5031779506803811 -0.3820897854392029 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.878489726
2023/160 21:47:00.000 32865.4493965400033630 32588.0254385850821564 5764.6871931762534587 -2.8336629507292415 -0.5108281278452645 -0.3834452029862013 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.879099756
2023/160 21:48:00.000 32695.1968725766710122 32557.1446595769266423 5741.6396495010822036 -2.8414260713786401 -0.5185422649662608 -0.3848077898938461 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.879709786
2023/160 21:49:00.000 32524.4776034588248876 32525.7990917962706590 5718.5101335979197756 -2.8492211669980239 -0.5263212310920493 -0.3861776222100822 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.880319817
2023/160 21:50:00.000 32353.2896627749250911 32493.9848190247903403 5695.2982084330351427 -2.8570485017713825 -0.5341659115682758 -0.3875547770909566 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.880929848
2023/160 21:51:00.000 32181.6311081903804734 32461.6978714248471078 5672.0034323095915170 -2.8649083422833375 -0.5420772084256286 -0.3889393328207230 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.881539879
2023/160 21:52:00.000 32009.4999813033355167 32428.9342245264051598 5648.6253587993260226 -2.8728009575254108 -0.5500560407790240 -0.3903313688323647 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.882149911
2023/160 21:53:00.000 31836.8943075001261604 32395.6897981898400758 5625.1635366730333772 -2.8807266189011265 -0.5581033452383460 -0.3917309657285444 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.882759942
2023/160 21:54:00.000 31663.8120958104409510 32361.9604555434962094 5601.6175098297062505 -2.8886856002297634 -0.5662200763312554 -0.3931382053029781 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.883369974
2023/160 21:55:00.000 31490.2513387622129812 32327.7420018957018328 5577.9868172244396192 -2.8966781777488904 -0.5744072069382253 -0.3945531705622607 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.883980006
2023/160 21:56:00.000 31316.2100122365882271 32293.0301836202052073 5554.2709927949954363 -2.9047046301154156 -0.5826657287404426 -0.3959759457481383 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.884590039
2023/160 21:57:00.000 31141.6860753227374516 32257.8206870143767446 5530.4695653870039678 -2.9127652384051639 -0.5909966526808609 -0.3974066163602462 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.885200072
2023/160 21:58:00.000 30966.6774701727263164 32222.1091371292786789 5506.5820586778081633 -2.9208602861106847 -0.5994010094390801 -0.3988452691793066 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.885810105
2023/160 21:59:00.000 30791.1821218566765310 32185.8910965709692391 5482.6079910988710253 -2.9289900591374831 -0.6078798499202256 -0.4002919922908169 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 2097152 0 5597.886420138
2023/160 22:00:00.000 30615.1979382181270921 32149.1620642718407908 5458.5468757567887224 -2.9371548457982875 -0.6164342457585769 -0.4017468751092218 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.887030172
2023/160 22:01:00.000 30438.7228097298611829 32111.9174742314244213 5434.3982203528039463 -2.9453549368054284 -0.6250652898362826 -0.4032100084025903 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.887640206
2023/160 22:02:00.000 30261.7546093501041469 32074.1526942255877657 5410.1615271008331547 -2.9535906252609156 -0.6337740968179374 -0.4046814843177869 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.888250240
2023/160 22:03:00.000 30084.2911923796127667 32035.8630244830965239 5385.8362926439785952 -2.9618622066444593 -0.6425618037012558 -0.4061613964061779 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.888860275
2023/160 22:04:00.000 29906.3303963193975505 31997.0436963287284016 5361.4220079694696324 -2.9701699787990865 -0.6514295703845715 -0.4076498396498667 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.889470310
2023/160 22:05:00.000 29727.8700407293872559 31957.6898707917680440 5336.9181583220206448 -2.9785142419139383 -0.6603785802520122 -0.4091469104884446 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.890080345
2023/160 22:06:00.000 29548.9079270882575656 31917.7966371788243123 5312.3242231155563786 -2.9868952985046566 -0.6694100407764787 -0.4106527068463189 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.890690380
2023/160 22:07:00.000 29369.4418386545257817 31877.3590116099949228 5287.6396758433020295 -2.9953134533906818 -0.6785251841414969 -0.4121673281605820 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.891300416
2023/160 22:08:00.000 29189.4695403290825197 31836.3719355170360359 5262.8639839861689325 -3.0037690136696562 -0.6877252678823215 -0.4136908754094681 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.891910452
2023/160 22:09:00.000 29008.9887785193095624 31794.8302741025836440 5237.9966089194076631 -3.0122622886881611 -0.6970115755474594 -0.4152234511413525 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.892520489
2023/160 22:10:00.000 28827.9972810051076522 31752.7288147589461005 5213.0370058175267332 -3.0207935900093874 -0.7063854173807003 -0.4167651595043818 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.893130526
2023/160 22:11:00.000 28646.4927568070233974 31710.0622654454127769 5187.9846235573959348 -3.0293632313768244 -0.7158481310249757 -0.4183161062766753 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.893740563
2023/160 22:12:00.000 28464.4728960565989837 31666.8252530226382078 5162.8389046195325136 -3.0379715286742583 -0.7254010822484507 -0.4198763988971614 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.894350600
2023/160 22:13:00.000 28281.9353698691993486 31623.0123215427120158 5137.5992849875037791 -3.0466187998810756 -0.7350456656942280 -0.4214461464969875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.894960638
2023/160 22:14:00.000 28098.8778302197497396 31578.6179304936667904 5112.2651940454379655 -3.0553053650235955 -0.7447833056538204 -0.4230254599316021 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.895570676
2023/160 22:15:00.000 27915.2979098215910199 31533.6364529966413102 5086.8360544736024167 -3.0640315461217109 -0.7546154568656409 -0.4246144518134816 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.896180715
2023/160 22:16:00.000 27731.1932220084781875 31488.0621739545240416 5061.3112821419617831 -3.0727976671297847 -0.7645436053399477 -0.4262132365454371 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.896790754
2023/160 22:17:00.000 27546.5613606204315147 31441.8892881502288219 5035.6902860017507919 -3.0816040538729599 -0.7745692692102382 -0.4278219303546508 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.897400793
2023/160 22:18:00.000 27361.3998998935931013 31395.1118982930311176 5009.9724679749815550 -3.0904510339773572 -0.7846939996129325 -0.4294406513273371 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.898010833
2023/160 22:19:00.000 27175.7063943544271751 31347.7240130112768384 4984.1572228418381201 -3.0993389367947151 -0.7949193815958225 -0.4310695194441228 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.898620873
2023/160 22:20:00.000 26989.4783787184969697 31299.7195447897393024 4958.2439381259355287 -3.1082680933195692 -0.8052470350573810 -0.4327086566160107 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.899230914
2023/160 22:21:00.000 26802.7133677946549142 31251.0923078495652589 4932.2319939773942679 -3.1172388361007459 -0.8156786157167306 -0.4343581867211393 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.899840955
2023/160 22:22:00.000 26615.4088563945661008 31201.8360159691401350 4906.1207630537010118 -3.1262514991449293 -0.8262158161166346 -0.4360182356421732 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.900450996
2023/160 22:23:00.000 26427.5623192483617458 31151.9442802437697537 4879.9096103983019930 -3.1353064178131986 -0.8368603666599841 -0.4376889313044615 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.901061038
2023/160 22:24:00.000 26239.1712109266627522 31101.4106067820393946 4853.5978933168607909 -3.1444039287080567 -0.8476140366822615 -0.4393704037147698 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.901671080
2023/160 22:25:00.000 26050.2329657696718641 31050.2283943368165637 4827.1849612512096428 -3.1535443695532765 -0.8584786355597629 -0.4410627850008760 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.902281123
2023/160 22:26:00.000 25860.7449978237418691 30998.3909318686019105 4800.6701556508769499 -3.1627280790635921 -0.8694560138564232 -0.4427662094517875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.902891166
2023/160 22:27:00.000 25670.7047007861401653 30945.8913960388927080 4774.0528098421946197 -3.1719553968054131 -0.8805480645097981 -0.4444808135587606 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.903501209
2023/160 22:28:00.000 25480.1094479583116481 30892.7228486310887092 4747.3322488949070248 -3.1812266630455266 -0.8917567240590947 -0.4462067360568800 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.904111253
2023/160 22:29:00.000 25288.9565922086221690 30838.8782338966157113 4720.5077894862697576 -3.1905422185903660 -0.9030839739151996 -0.4479441179675212 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.904721298
2023/160 22:30:00.000 25097.2434659453028871 30784.3503758232727705 4693.5787397626090751 -3.1999024046138134 -0.9145318416752536 -0.4496931026415664 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.905331342
2023/160 22:31:00.000 24904.9673810995955137 30729.1319753235111421 4666.5443991982056104 -3.2093075624697818 -0.9261024024849333 -0.4514538358030543 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.905941388
2023/160 22:32:00.000 24712.1256291211320786 30673.2156073395562998 4639.4040584515887531 -3.2187580334946566 -0.9377977804476452 -0.4532264655938669 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.906551434
2023/160 22:33:00.000 24518.7154809851126629 30616.5937178622152715 4612.1569992191061829 -3.2282541587938072 -0.9496201500849060 -0.4550111426189327 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.907161480
2023/160 22:34:00.000 24324.7341872130600677 30559.2586208608663583 4584.8024940857822003 -3.2377962790150692 -0.9615717378483766 -0.4568080199923372 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.907771527
2023/160 22:35:00.000 24130.1789779074133548 30501.2024951207677077 4557.3398063733429808 -3.2473847341023698 -0.9736548236881816 -0.4586172533837045 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.908381575
2023/160 22:36:00.000 23935.0470628015282273 30442.4173809848143719 4529.7681899854933363 -3.2570198630368181 -0.9858717426763696 -0.4604390010657204 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.908991623
2023/160 22:37:00.000 23739.3356313257027068 30382.8951769959676312 4502.0868892502858216 -3.2667020035571128 -0.9982248866908378 -0.4622734239620312 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.909601671
2023/160 22:38:00.000 23543.0418526906432817 30322.6276364368422946 4474.2951387596049244 -3.2764314918633861 -1.0107167061602196 -0.4641206856960592 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.910211720
2023/160 22:39:00.000 23346.1628759890882066 30261.6063637627121352 4446.3921632057163151 -3.2862086622957150 -1.0233497118751158 -0.4659809526398996 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.910821770
2023/160 22:40:00.000 23148.6958303175306355 30199.8228109238552861 4418.3771772148356831 -3.2960338469960226 -1.0361264768648193 -0.4678543939643506 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.911431820
2023/160 22:41:00.000 22950.6378249190565839 30137.2682735730668355 4390.2493851777308009 -3.3059073755477693 -1.0490496383442032 -0.4697411816896085 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.912041871
2023/160 22:42:00.000 22751.9859493480653327 30073.9338871543404821 4362.0079810771894699 -3.3158295745832214 -1.0621218997363282 -0.4716414907356048 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.912651922
2023/160 22:43:00.000 22552.7372736597717449 30009.8106228678370826 4333.6521483125297891 -3.3258007673735333 -1.0753460327688524 -0.4735554989738188 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.913261975
2023/160 22:44:00.000 22352.8888486249088601 29944.8892835066799307 4305.1810595209253734 -3.3358212733860961 -1.0887248796518083 -0.4754833872789756 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.913872027
2023/160 22:45:00.000 22152.4377059720754914 29879.1604991605890973 4276.5938763956783077 -3.3458914078182560 -1.1022613553373284 -0.4774253395818084 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.914482081
2023/160 22:46:00.000 21951.3808586583581928 29812.6147227815199585 4247.8897495012279251 -3.3560114810901651 -1.1159584498683772 -0.4793815429210518 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.915092135
2023/160 22:47:00.000 21749.7153011729205900 29745.2422256050886062 4219.0678180851873549 -3.3661817983041189 -1.1298192308209902 -0.4813521874958233 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.915702189
2023/160 22:48:00.000 21547.4380098716537759 29677.0330924236222927 4190.1272098870012996 -3.3764026586888458 -1.1438468458316626 -0.4833374667203119 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.916312245
2023/160 22:49:00.000 21344.5459433484902547 29607.9772167036426254 4161.0670409435233523 -3.3866743549787972 -1.1580445252358180 -0.4853375772757385 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.916922301
2023/160 22:50:00.000 21141.0360428442363627 29538.0642955424846150 4131.8864153913827977 -3.3969971727677852 -1.1724155848041518 -0.4873527191639138 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.917532358
2023/160 22:51:00.000 20936.9052326954551972 29467.2838244572449184 4102.5844252661490827 -3.4073713898165288 -1.1869634285889916 -0.4893830957604071 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.918142415
2023/160 22:52:00.000 20732.1504208263941109 29395.6250919997692108 4073.1601502983194223 -3.4177972753143075 -1.2016915518844173 -0.4914289138675371 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.918752474
2023/160 22:53:00.000 20526.7684992866707034 29323.0771741902972281 4043.6126577061327225 -3.4282750890916915 -1.2166035443054244 -0.4934903837670637 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.919362533
2023/160 22:54:00.000 20320.7563448376677115 29249.6289287627841986 4013.9410019852202822 -3.4388050807811141 -1.2317030929916892 -0.4955677192724440 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.919972593
2023/160 22:55:00.000 20114.1108195910164795 29175.2689892140588199 3984.1442246951701236 -3.4493874889217859 -1.2469939859417634 -0.4976611377804999 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.920582653
2023/160 22:56:00.000 19906.8287717024722951 29099.9857586488178640 3954.2213542429749396 -3.4600225400052698 -1.2624801154838556 -0.4997708603223376 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.921192715
2023/160 22:57:00.000 19698.9070361250560381 29023.7674034122210287 3924.1714056634868939 -3.4707104474576651 -1.2781654818896744 -0.5018971116133246 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.921802777
2023/160 22:58:00.000 19490.3424354250928445 28946.6018465011038643 3893.9933803968674511 -3.4814514105542145 -1.2940541971381723 -0.5040401201019321 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.922412841
2023/160 22:59:00.000 19281.1317806657316396 28868.4767607447502087 3863.6862660632027655 -3.4922456132616562 -1.3101504888363467 -0.5062001180172109 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.923022905
2023/160 23:00:00.000 19071.2718723620018864 28789.3795617454379681 3833.2490362342473418 -3.5030932230035003 -1.3264587043047256 -0.5083773414146577 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.923632970
2023/160 23:01:00.000 18860.7595015125589271 28709.2974005687974568 3802.6806502025410737 -3.5139943893428578 -1.3429833148354786 -0.5105720302202011 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.924243036
2023/160 23:02:00.000 18649.5914507129928097 28628.2171561733048293 3771.9800527478892036 -3.5249492425772675 -1.3597289201316225 -0.5127844282720048 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.924853103
2023/160 23:03:00.000 18437.7644953562157752 28546.1254275676510588 3741.1461739014553132 -3.5359578922393644 -1.3767002529361771 -0.5150147833597644 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.925463171
2023/160 23:04:00.000 18225.2754049259201565 28463.0085256845704862 3710.1779287075564753 -3.5470204254968820 -1.3939021838606640 -0.5172633472611278 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.926073240
2023/160 23:05:00.000 18012.1209443890620605 28378.8524649586288433 3679.0742169833633852 -3.5581369054450129 -1.4113397264228509 -0.5195303757748533 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.926683310
2023/160 23:06:00.000 17798.2978756943630287 28293.6429545952851186 3647.8339230767514891 -3.5693073692835178 -1.4290180423041658 -0.5218161287502554 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.927293381
2023/160 23:07:00.000 17583.8029593837127322 28207.3653895175775688 3616.4559156224645449 -3.5805318263705441 -1.4469424468378438 -0.5241208701124696 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.927903453
2023/160 23:08:00.000 17368.6329563244544261 28120.0048409763658128 3584.9390472969407710 -3.5918102561443597 -1.4651184147394156 -0.5264448678829983 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.928513527
2023/160 23:09:00.000 17152.7846295702656789 28031.5460468091223447 3553.2821545720366885 -3.6031426059036793 -1.4835515860918911 -0.5287883941949721 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.929123601
2023/160 23:10:00.000 16936.2547463600676565 27941.9734013317174686 3521.4840574680251848 -3.6145287884363864 -1.5022477725985941 -0.5311517253024722 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.929733677
2023/160 23:11:00.000 16719.0400802636831941 27851.2709448465429887 3489.5435593062079533 -3.6259686794858412 -1.5212129641174306 -0.5335351415832332 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.930343754
2023/160 23:12:00.000 16501.1374134849938855 27759.4223527499198099 3457.4594464616211553 -3.6374621150429474 -1.5404533354910921 -0.5359389275339472 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.930953832
2023/160 23:13:00.000 16282.5435393328025384 27666.4109242202903260 3425.2304881162126549 -3.6490088884513741 -1.5599752536885714 -0.5383633717573341 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.931563912
2023/160 23:14:00.000 16063.2552648716446129 27572.2195704683290387 3392.8554360131302019 -3.6606087473122217 -1.5797852852742280 -0.5408087669400494 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.932173993
2023/160 23:15:00.000 15843.2694137644430157 27476.8308025285004987 3360.3330242125680343 -3.6722613901734253 -1.5998902042215963 -0.5432754098204163 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.932784075
2023/160 23:16:00.000 15622.5828293207687238 27380.2267185711170896 3327.6619688499281438 -3.6839664629879292 -1.6202970000901158 -0.5457636011448672 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.933394159
2023/160 23:17:00.000 15401.1923777650208649 27282.3889907123448211 3294.8409678969551351 -3.6957235553234473 -1.6410128865840177 -0.5482736456118676 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.934004244
2023/160 23:18:00.000 15179.0949517397930322 27183.2988512987722061 3261.8687009266254790 -3.7075321963052432 -1.6620453105137678 -0.5508058518019875 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.934614331
2023/160 23:19:00.000 14956.2874740613387985 27082.9370786416329793 3228.7438288827142969 -3.7193918502717205 -1.6834019611815736 -0.5533605320926240 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.935224419
2023/160 23:20:00.000 14732.7669017446896760 26981.2839821745910740 3195.4649938549468970 -3.7313019121212143 -1.7050907802138500 -0.5559380025557804 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.935834508
2023/160 23:21:00.000 14508.5302303180196759 26878.3193870076756866 3162.0308188608673845 -3.7432617023262571 -1.7271199718647579 -0.5585385828370845 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.936444600
2023/160 23:22:00.000 14283.5744984465363814 26774.0226178480552335 3128.4399076355562102 -3.7552704615899746 -1.7494980138164802 -0.5611625960141233 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.937054693
2023/160 23:23:00.000 14057.8967928885940637 26668.3724822574222344 3094.6908444305299781 -3.7673273451168083 -1.7722336685033073 -0.5638103684319027 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.937664788
2023/160 23:24:00.000 13831.4942538077593781 26561.3472532133346249 3060.7821938232491448 -3.7794314164677489 -1.7953359949883203 -0.5664822295130966 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.938274884
2023/160 23:25:00.000 13604.3640804669394129 26452.9246509407203121 3026.7125005388575119 -3.7915816409674012 -1.8188143614230607 -0.5691785115404475 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.938884983
2023/160 23:26:00.000 13376.5035373322516534 26343.0818239774962422 2992.4802892858433552 -3.8037768786277413 -1.8426784581225057 -0.5718995494084795 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.939495083
2023/160 23:27:00.000 13147.9099606170748302 26231.7953294363105670 2958.0840646076335361 -3.8160158765501540 -1.8669383112894911 -0.5746456803413483 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.940105185
2023/160 23:28:00.000 12918.5807652986331959 26119.0411124225684034 2923.5223107522097052 -3.8282972607640384 -1.8916042974247678 -0.5774172435733460 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.940715290
2023/160 23:29:00.000 12688.5134526421315968 26004.7944845661768341 2888.7934915620799075 -3.8406195274569721 -1.9166871584612217 -0.5802145799882749 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35651584 0 5597.941325396
2023/160 23:30:00.000 12457.7056182708201959 25889.0301016226549109 2853.8960503872776826 -3.8529810335467425 -1.9421980176626721 -0.5830380317134003 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.941935505
2023/160 23:31:00.000 12226.1549608225377597 25771.7219400961112115 2818.8284100241539818 -3.8653799865421727 -1.9681483963306503 -0.5858879416634206 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.942545615
2023/160 23:32:00.000 11993.8592912376298045 25652.8432728347288503 2783.5889726831910593 -3.8778144336337559 -1.9945502313644592 -0.5887646530292330 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.943155729
2023/160 23:33:00.000 11760.8165427259118587 25532.3666435455197643 2748.1761199892553122 -3.8902822499510927 -2.0214158937232360 -0.5916685087059348 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.943765844
2023/160 23:34:00.000 11527.0247814650647342 25410.2638401732692728 2712.5882130181894354 -3.9027811259171208 -2.0487582078408191 -0.5945998506537232 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.944375962
2023/160 23:35:00.000 11292.4822180865703558 25286.5058670845282904 2676.8235923738843667 -3.9153085536240524 -2.0765904720480703 -0.5975590191848908 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.944986083
2023/160 23:36:00.000 11057.1872200107372919 25161.0629159947056905 2640.8805783105826777 -3.9278618121477722 -2.1049264800595564 -0.6005463521692136 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.945596206
2023/160 23:37:00.000 10821.1383246966379374 25033.9043355723770219 2604.7574709054829327 -3.9404379517109409 -2.1337805435857509 -0.6035621841493936 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.946206332
2023/160 23:38:00.000 10584.3342538795131986 24904.9985996517134481 2568.4525502873589176 -3.9530337765958334 -2.1631675161346977 -0.6066068453572059 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.946816460
2023/160 23:39:00.000 10346.7739288734719594 24774.3132739792235952 2531.9640769274537888 -3.9656458266986796 -2.1931028180706904 -0.6096806606200040 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.947426592
2023/160 23:40:00.000 10108.4564870245358179 24641.8149814176140353 2495.2902919995271986 -3.9782703576083636 -2.2236024630026687 -0.6127839481463545 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.948036726
2023/160 23:41:00.000 9869.3812994066429383 24507.4693655245573609 2458.4294178167397149 -3.9909033190785057 -2.2546830855762443 -0.6159170181778989 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.948646864
2023/160 23:42:00.000 9629.5479898607918585 24371.2410524197730410 2421.3796583537441620 -4.0035403317529612 -2.2863619707512384 -0.6190801714937805 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.949257005
2023/160 23:43:00.000 9388.9564554871449218 24233.0936108489331673 2384.1391998633594085 -4.0161766619872905 -2.3186570846462629 -0.6222736977517594 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.949867149
2023/160 23:44:00.000 9147.6068887089422788 24092.9895103475391807 2346.7062115980656927 -4.0288071945974924 -2.3515871070414049 -0.6254978736491786 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653632 0 5597.950477297
2023/160 23:45:00.000 8905.4998010385897942 23950.8900774026842555 2309.0788466477520160 -4.0414264033466685 -2.3851714656288712 -0.6287529608842708 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.951087449
2023/160 23:46:00.000 8662.6360486872163165 23806.7554495048971148 2271.2552429062657211 -4.0540283189656323 -2.4194303721120551 -0.6320392038969775 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.951697604
2023/160 23:47:00.000 8419.0168601728655631 23660.5445269760493829 2233.2335241807486454 -4.0666064944791920 -2.4543848602515919 -0.6353568273652795 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.952307763
2023/160 23:48:00.000 8174.6438660958610853 23512.2149224533750385 2195.0118014591421343 -4.0791539675906998 -2.4900568259678795 -0.6387060334311502 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.952917926
2023/160 23:49:00.000 7929.5191312662773271 23361.7229079030294088 2156.5881743529907908 -4.0916632198495160 -2.5264690696091963 -0.6420869986267060 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.953528093
2023/160 23:50:00.000 7683.6451893854036825 23209.0233590296338662 2117.9607327344797341 -4.1041261322990348 -2.5636453404981152 -0.6454998704678706 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.954138264
2023/160 23:51:00.000 7437.0250805019322797 23054.0696969416385400 2079.1275585886887711 -4.1165339372739798 -2.6016103838829383 -0.6489447636799180 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.954748440
2023/160 23:52:00.000 7189.6623914852279995 22896.8138269246883283 2040.0867281044106676 -4.1288771659765153 -2.6403899904036634 -0.6524217560134360 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.955358621
2023/160 23:53:00.000 6941.5612997803973485 22737.2060741680361389 2000.8363140293567994 -4.1411455914287680 -2.6800110482141295 -0.6559308836068170 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.955968807
2023/160 23:54:00.000 6692.7266207363054491 22575.1951162812511029 1961.3743883185211416 -4.1533281663507076 -2.7205015978690672 -0.6594721358435798 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.956578997
2023/160 23:55:00.000 6443.1638588251234978 22410.7279124310371117 1921.6990251075883407 -4.1654129554703996 -2.7618908901253456 -0.6630454496495415 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.957189193
2023/160 23:56:00.000 6192.8792631041151253 22243.7496289198898012 1881.8083040469443858 -4.1773870617173712 -2.8042094467632839 -0.6666507031655791 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.957799394
2023/160 23:57:00.000 5941.8798873040786930 22074.2035610209968581 1841.7003140357162465 -4.1892365456932792 -2.8474891245785714 -0.6702877087267759 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.958409601
2023/160 23:58:00.000 5690.1736549680526878 21902.0310508762704558 1801.3731573998920794 -4.2009463377497953 -2.8917631826459509 -0.6739562050681777 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.959019814
2023/160 23:59:00.000 5437.7694301054325479 21727.1714012570009800 1760.8249545634507740 -4.2125001419251014 -2.9370663529730479 -0.6776558486682788 -0.061372879893 -0.352916061878 0.933640003204 17.854 80.247 3.527 974.934 35653888 0 5597.959630033