2025/150 00:00:00.000 -117542.5509160670335405 312064.5269663106300868 168216.3474399398255628 -2.5538791518852157 -1.2471550097919393 -1.1343613162506987 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.001159482
2025/150 00:01:00.000 -117694.2122298000031151 311988.5719087432953529 168147.3436486216960475 -2.5010630389431205 -1.2842368538203814 -1.1653441564933016 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.001783680
2025/150 00:02:00.000 -117842.6329921165743144 311910.4728970987489447 168076.5580094165634364 -2.4459374335098909 -1.3185905559896967 -1.1937330026467328 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.002408311
2025/150 00:03:00.000 -117987.6886206558119738 311830.3983897289144807 168004.1498274708865210 -2.3889711534103228 -1.3500664582501667 -1.2194143891977125 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.003033383
2025/150 00:04:00.000 -118129.2829478545754682 311748.5241364540997893 167930.2836391215969343 -2.3306395680385275 -1.3785711060126467 -1.2423273178474317 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.003658741
2025/150 00:05:00.000 -118267.3481080479250522 311665.0298676762031391 167855.1261394473258406 -2.2714084481578487 -1.4040645035376091 -1.2624598894161956 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.004284190
2025/150 00:06:00.000 -118401.8436111378832720 311580.0962298795348033 167778.8434124004852492 -2.2117230422961027 -1.4265553234716222 -1.2798434325334886 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.004909635
2025/150 00:07:00.000 -118532.7548531044449192 311493.9020097478060052 167701.5985008921416011 -2.1519996485511257 -1.4460960069257864 -1.2945470857236554 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.005535088
2025/150 00:08:00.000 -118660.0911563969566487 311406.6216767112491652 167623.5493057332641911 -2.0926184788159707 -1.4627769883592521 -1.3066721314345453 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.006160626
2025/150 00:09:00.000 -118783.8834363249625312 311318.4232947720447555 167544.8468360705301166 -2.0339183493848476 -1.4767202254380773 -1.3163459918753682 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.006786322
2025/150 00:10:00.000 -118904.1816049553308403 311229.4668377886991948 167465.6338264282676391 -1.9761932813723553 -1.4880722442552141 -1.3237160144168325 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.007412208
2025/150 00:11:00.000 -119021.0518369910278125 311139.9029282511910424 167386.0437295714800712 -1.9196913377084543 -1.4969970833609050 -1.3289432259142062 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.008038278
2025/150 00:12:00.000 -119134.5738310540473321 311049.8719859046395868 167306.2000727990525775 -1.8646155503506197 -1.5036697782346764 -1.3321965433838876 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.008664498
2025/150 00:13:00.000 -119244.8381743380450644 310959.5037419167347252 167226.2161391321278643 -1.8111263359780614 -1.5082707151889592 -1.3336477605591575 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.009290824
2025/150 00:14:00.000 -119351.9438834751927061 310868.9170641821692698 167146.1949239340028726 -1.7593448852161320 -1.5109809056342294 -1.3334673820534528 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.009917200
2025/150 00:15:00.000 -119455.9961688937182771 310778.2200387942721136 167066.2293160714325495 -1.7093571703580392 -1.5119781704959905 -1.3318213028179628 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.010543582
2025/150 00:16:00.000 -119557.1044504695601063 310687.5102537850616500 166986.4024534306663554 -1.6612182642698263 -1.5114342052811358 -1.3288683099532785 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.011169934
2025/150 00:17:00.000 -119655.3806345669145230 310596.8752342875231989 166906.7882052388158627 -1.6149566930546400 -1.5095124510630384 -1.3247583382478156 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.011796236
2025/150 00:18:00.000 -119750.9376478266349295 310506.3929840459022671 166827.4517391969566233 -1.5705786134984985 -1.5063666582488722 -1.3196313663439148 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.012422482
2025/150 00:19:00.000 -119843.8882129552075639 310416.1325954045751132 166748.4501387932104990 -1.5280716873059386 -1.5021400198073571 -1.3136168278517626 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.013048672
2025/150 00:20:00.000 -119934.3438461233017733 310326.1548971174051985 166669.8330434316303581 -1.4874085865404196 -1.4969647595065498 -1.3068334214401054 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.013674808
2025/150 00:21:00.000 -120022.4140528835851001 310236.5131157782161608 166591.6432904707908165 -1.4485501035354129 -1.4909620740004976 -1.2993892225840855 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.014300897
2025/150 00:22:00.000 -120108.2056987397663761 310147.2535323021584190 166513.9175435582874343 -1.4114478640166217 -1.4842423424029048 -1.2913820163740422 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.014926945
2025/150 00:23:00.000 -120191.8225309248082340 310058.4161196696804836 166436.6868960412975866 -1.3760466576627848 -1.4769055301952250 -1.2828997857065811 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.015552956
2025/150 00:24:00.000 -120273.3648291486315429 309970.0351521549746394 166359.9774417919979896 -1.3422864113808399 -1.4690417267551619 -1.2740213012937736 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.016178935
2025/150 00:25:00.000 -120352.9291648004145827 309882.1397795414086431 166283.8108086601423565 -1.3101038368105355 -1.4607317676879665 -1.2648167711678788 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.016804886
2025/150 00:26:00.000 -120430.6082500951888505 309794.7545624390477315 166208.2046520156727638 -1.2794337869451340 -1.4520479034200688 -1.2553485167705907 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.017430810
2025/150 00:27:00.000 -120506.4908607825782383 309707.8999668573960662 166133.1731075645075180 -1.2502103573958196 -1.4430544845686835 -1.2456716509015957 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.018056709
2025/150 00:28:00.000 -120580.6618181422963971 309621.5928177165915258 166058.7272038943774533 -1.2223677669903061 -1.4338086422173775 -1.2358347396151865 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.018682586
2025/150 00:29:00.000 -120653.2020180086983601 309535.8467120981076732 165984.8752361109072808 -1.1958410500309686 -1.4243609474689491 -1.2258804356445938 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.019308439
2025/150 00:30:00.000 -120724.1884964289347408 309450.6723938217037357 165911.6231025335146114 -1.1705665897531323 -1.4147560396133703 -1.2158460752621389 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.019934271
2025/150 00:31:00.000 -120793.6945232315629255 309366.0780914498609491 165838.9746068016393110 -1.1464825193801667 -1.4050332162039438 -1.2057642338775216 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.020560081
2025/150 00:32:00.000 -120861.7897162719891639 309282.0698221306083724 165766.9317279425740708 -1.1235290138540417 -1.3952269812883069 -1.1956632381651220 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.021185868
2025/150 00:33:00.000 -120928.5401704082614742 309198.6516638433677144 165695.4948610299034044 -1.1016484922257288 -1.3853675502689420 -1.1855676343592503 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.021811634
2025/150 00:34:00.000 -120994.0085963746969355 309115.8259986560442485 165624.6630310355103575 -1.0807857477796312 -1.3754813115011708 -1.1754986136800838 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.022437377
2025/150 00:35:00.000 -121058.2544656607642537 309033.5937295563053340 165554.4340824000537395 -1.0608880203079145 -1.3655912458373509 -1.1654743967123156 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.023063096
2025/150 00:36:00.000 -121121.3341582997090882 308951.9544733221991919 165484.8048467127664480 -1.0419050226209969 -1.3557173060930394 -1.1555105791337439 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.023688792
2025/150 00:37:00.000 -121183.3011111285013612 308870.9067317680455744 165415.7712907392124180 -1.0237889313348512 -1.3458767588670864 -1.1456204415010303 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.024314464
2025/150 00:38:00.000 -121244.2059646363341017 308790.4480435448349454 165347.3286468694859650 -1.0064943502126216 -1.3360844914161041 -1.1358152259546470 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.024940111
2025/150 00:39:00.000 -121304.0967069616744993 308710.5751185037079267 165279.4715278842777479 -0.9899782528376575 -1.3263532863729879 -1.1261043827111374 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.025565732
2025/150 00:40:00.000 -121363.0188139711826807 308631.2839564738096669 165212.1940277677203994 -0.9741999101284826 -1.3166940670958689 -1.1164957891447942 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.026191326
2025/150 00:41:00.000 -121421.0153846470202552 308552.5699521316564642 165145.4898101303842850 -0.9591208071387142 -1.3071161163548430 -1.1069959441362252 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.026816892
2025/150 00:42:00.000 -121478.1272712533391314 308474.4279874835629016 165079.3521856497682165 -0.9447045527026405 -1.2976272709265912 -1.0976101401971041 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.027442431
2025/150 00:43:00.000 -121534.3932039373758016 308396.8525133358198218 165013.7741797916823998 -0.9309167847517097 -1.2882340945091362 -1.0883426157007330 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.028067940
2025/150 00:44:00.000 -121589.8499095779989148 308319.8376209833659232 164948.7485919408500195 -0.9177250735254979 -1.2789420311903124 -1.0791966893561382 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.028693419
2025/150 00:45:00.000 -121644.5322248069569468 308243.3771052210358903 164884.2680469456245191 -0.9050988244037307 -1.2697555415224415 -1.0701748788745036 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.029318867
2025/150 00:46:00.000 -121698.4732032234751387 308167.4645196673227474 164820.3250399738899432 -0.8930091816854296 -1.2606782230723987 -1.0612790055905132 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.029944284
2025/150 00:47:00.000 -121751.7042168894840870 308092.0932252763886936 164756.9119754718849435 -0.8814289343150651 -1.2517129171424468 -1.0525102866272864 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.030569668
2025/150 00:48:00.000 -121804.2550522451056167 308017.2564328226726502 164694.0212009304086678 -0.8703324242904240 -1.2428618031906351 -1.0438694160292352 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.031195019
2025/150 00:49:00.000 -121856.1540006240829825 307942.9472400558879599 164631.6450360837625340 -0.8596954582780195 -1.2341264823239990 -1.0353566361355795 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.031820336
2025/150 00:50:00.000 -121907.4279435701464536 307869.1586641426547430 164569.7757980879687238 -0.8494952227940032 -1.2255080510951772 -1.0269718003295123 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.032445618
2025/150 00:51:00.000 -121958.1024331770022400 307795.8836699443054385 164508.4058231696835719 -0.8397102031742913 -1.2170071667009190 -1.0187144281713227 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.033070864
2025/150 00:52:00.000 -122008.2017676886753179 307723.1151946102618240 164447.5274851685098838 -0.8303201064636807 -1.2086241045646879 -1.0105837538136178 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.033696075
2025/150 00:53:00.000 -122057.7490625801438000 307650.8461689351242967 164387.1332113638054579 -0.8213057882188575 -1.2003588091610606 -1.0025787684770169 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.034321248
2025/150 00:54:00.000 -122106.7663173763721716 307579.0695358363445848 164327.2154959049948957 -0.8126491832832650 -1.1922109388790241 -0.9946982577128278 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.034946383
2025/150 00:55:00.000 -122155.2744784270907985 307507.7782663095858879 164267.7669111517316196 -0.8043332404522502 -1.1841799056165980 -0.9869408340772440 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.035571481
2025/150 00:56:00.000 -122203.2934978776611388 307436.9653731483849697 164208.7801171762112062 -0.7963418607586041 -1.1762649096396325 -0.9793049656873557 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.036196539
2025/150 00:57:00.000 -122250.8423890451958869 307366.6239226997713558 164150.2478696626785677 -0.7886598395318852 -1.1684649703656182 -0.9717890012665114 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.036821557
2025/150 00:58:00.000 -122297.9392784234660212 307296.7470448857056908 164092.1630263994738925 -0.7812728118964347 -1.1607789534731698 -0.9643911920260791 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.037446536
2025/150 00:59:00.000 -122344.6014545193174854 307227.3279416957520880 164034.5185525442648213 -0.7741672015387498 -1.1532055947369231 -0.9571097107380317 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.038071473
2025/150 01:00:00.000 -122390.8454137105582049 307158.3598943382385187 163977.3075248191307765 -0.7673301727191317 -1.1457435210477567 -0.9499426684146162 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.038696369
2025/150 01:01:00.000 -122436.6869033144612331 307089.8362692066002637 163920.5231347703374922 -0.7607495852555890 -1.1383912688862232 -0.9428881288247337 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.039321223
2025/150 01:02:00.000 -122482.1409620425984031 307021.7505228075897321 163864.1586912159109488 -0.7544139523179134 -1.1311473005326673 -0.9359441210962605 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.039946035
2025/150 01:03:00.000 -122527.2219580033561215 306954.0962057754513808 163808.2076219870650675 -0.7483124009373948 -1.1240100183303339 -0.9291086506867542 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.040570803
2025/150 01:04:00.000 -122571.9436244123062352 306886.8669660864397883 163752.6634750571975019 -0.7424346350176297 -1.1169777771845375 -0.9223797088779997 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.041195528
2025/150 01:05:00.000 -122616.3190931534627452 306820.0565515675698407 163697.5199191401479766 -0.7367709006993719 -1.1100488954981902 -0.9157552809688947 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.041820209
2025/150 01:06:00.000 -122660.3609263316320721 306753.6588117943028919 163642.7707438317593187 -0.7313119539642855 -1.1032216647589179 -0.9092333533562995 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.042444846
2025/150 01:07:00.000 -122704.0811459420947358 306687.6676994485897012 163588.4098593569651712 -0.7260490303094712 -1.0964943579051989 -0.9028119196111348 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.043069437
2025/150 01:08:00.000 -122747.4912617816153215 306622.0772712075849995 163534.4312959792150650 -0.7209738163639846 -1.0898652366116441 -0.8964889856704863 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.043693983
2025/150 01:09:00.000 -122790.6022977102402365 306556.8816882247920148 163480.8292031222954392 -0.7160784233379073 -1.0833325576456587 -0.8902625742784533 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.044318483
2025/150 01:10:00.000 -122833.4248163725569611 306492.0752162556746043 163427.5978482454083860 -0.7113553621630537 -1.0768945783657173 -0.8841307287324465 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.044942936
2025/150 01:11:00.000 -122875.9689424753159983 306427.6522254753508605 163374.7316155131557025 -0.7067975202307925 -1.0705495614925273 -0.8780915160493762 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574658 0 759.045567343
2025/150 01:12:00.000 -122918.2443847147078486 306363.6071900305687450 163322.2250042902596761 -0.7023981396135983 -1.0642957792230738 -0.8721430296096090 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.046191703
2025/150 01:13:00.000 -122960.2604564382345416 306299.9346873621689156 163270.0726274919579737 -0.6981507966710668 -1.0581315167581540 -0.8662833913378111 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.046816016
2025/150 01:14:00.000 -123002.0260951233503874 306236.6293973322608508 163218.2692098160041496 -0.6940493829527071 -1.0520550753277476 -0.8605107534928628 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.047440280
2025/150 01:15:00.000 -123043.5498807457479415 306173.6861011828295887 163166.8095858782180585 -0.6900880873074322 -1.0460647747626881 -0.8548233001063489 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.048064496
2025/150 01:16:00.000 -123084.8400531093211612 306111.0996803526650183 163115.6886982697469648 -0.6862613791193422 -1.0401589556631929 -0.8492192481114698 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.048688664
2025/150 01:17:00.000 -123125.9045282018341823 306048.8651151756639592 163064.9015955570794176 -0.6825639925957705 -1.0343359812221991 -0.8436968482112968 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.049312782
2025/150 01:18:00.000 -123166.7509136374865193 305986.9774834770942107 163014.4434302344161551 -0.6789909120358854 -1.0285942387370757 -0.8382543855132405 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.049936852
2025/150 01:19:00.000 -123207.3865232436946826 305925.4319590902887285 162964.3094566465588287 -0.6755373580147418 -1.0229321408457483 -0.8328901799591968 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.050560871
2025/150 01:20:00.000 -123247.8183908441278618 305864.2238103041308932 162914.4950288899126463 -0.6721987744215643 -1.0173481265268973 -0.8276025865843053 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 3671808 0 759.051184841
2025/150 01:21:00.000 -123288.0532832899480127 305803.3483982586767524 162864.9955987025750801 -0.6689708162951589 -1.0118406618878006 -0.8223899956228532 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 3671808 0 759.051808760
2025/150 01:22:00.000 -123328.0977127811056562 305742.8011752980528399 162815.8067133534350432 -0.6658493384038019 -1.0064082407654071 -0.8172508324819318 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.052432629
2025/150 01:23:00.000 -123367.9579485262656817 305682.5776832926203497 162766.9240135347063188 -0.6628303845196153 -1.0010493851677198 -0.8121835576049078 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.053056447
2025/150 01:24:00.000 -123407.6400277766806539 305622.6735519403009675 162718.3432312665099744 -0.6599101773418595 -0.9957626455721896 -0.8071866662375899 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.053680214
2025/150 01:25:00.000 -123447.1497662754845805 305563.0844970502657816 162670.0601878179295454 -0.6570851090266040 -0.9905466010991025 -0.8022586881113023 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.054303930
2025/150 01:26:00.000 -123486.4927681545814266 305503.8063188240630552 162622.0707916491664946 -0.6543517322820099 -0.9853998595791665 -0.7973981870582325 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.054927594
2025/150 01:27:00.000 -123525.6744353144167690 305444.8349001330207102 162574.3710363782302011 -0.6517067519935454 -0.9803210575249429 -0.7926037605660446 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.055551206
2025/150 01:28:00.000 -123564.6999763158528367 305386.1662047986756079 162526.9569987767026760 -0.6491470173433689 -0.9753088600225147 -0.7878740392848363 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.056174766
2025/150 01:29:00.000 -123603.5744148128578672 305327.7962758854264393 162479.8248367951891851 -0.6466695143923504 -0.9703619605527303 -0.7832076864933376 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.056798274
2025/150 01:30:00.000 -123642.3025975535711041 305269.7212340022670105 162432.9707876233151183 -0.6442713590952612 -0.9654790807512050 -0.7786033975312169 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.057421728
2025/150 01:31:00.000 -123680.8892019750928739 305211.9372756229131483 162386.3911657827557065 -0.6419497907204061 -0.9606589701177248 -0.7740598992057123 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.058045130
2025/150 01:32:00.000 -123719.3387434138130629 305154.4406714232172817 162340.0823612584790681 -0.6397021656483202 -0.9559004056814989 -0.7695759491771736 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.058668479
2025/150 01:33:00.000 -123757.6555819556233473 305097.2277646404691041 162294.0408376655832399 -0.6375259515257676 -0.9512021916287862 -0.7651503353282448 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.059291775
2025/150 01:34:00.000 -123795.8439289441448636 305040.2949694565031677 162248.2631304558017291 -0.6354187217516509 -0.9465631589002038 -0.7607818751221512 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.059915017
2025/150 01:35:00.000 -123833.9078531690174714 304983.6387694045552053 162202.7458451618149411 -0.6333781502745980 -0.9419821647621315 -0.7564694149530845 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.060538206
2025/150 01:36:00.000 -123871.8512867497047409 304927.2557158029521815 162157.4856556812010240 -0.6314020066826646 -0.9374580923567871 -0.7522118294918583 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.061161340
2025/150 01:37:00.000 -123909.6780307334847748 304871.1424262177315541 162112.4793025992985349 -0.6294881515665889 -0.9329898502359526 -0.7480080210304250 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.061784420
2025/150 01:38:00.000 -123947.3917604231828591 304815.2955829503480345 162067.7235915513883810 -0.6276345321398569 -0.9285763718813499 -0.7438569188271389 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.062407447
2025/150 01:39:00.000 -123984.9960304489213740 304759.7119315581512637 162023.2153916249808390 -0.6258391781000521 -0.9242166152148611 -0.7397574784548876 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.063030418
2025/150 01:40:00.000 -124022.4942795990646118 304704.3882794032688253 161978.9516337997920346 -0.6241001977160326 -0.9199095621019078 -0.7357086811543203 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.063653335
2025/150 01:41:00.000 -124059.8898354219272733 304649.3214942284394056 161934.9293094268650748 -0.6224157741277683 -0.9156542178500472 -0.7317095331933936 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.064276197
2025/150 01:42:00.000 -124097.1859186125802808 304594.5085027685854584 161891.1454687468067277 -0.6207841618457792 -0.9114496107049213 -0.7277590652345093 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.064899004
2025/150 01:43:00.000 -124134.3856471944600344 304539.9462893877644092 161847.5972194435016718 -0.6192036834379482 -0.9072947913458665 -0.7238563317107286 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.065521757
2025/150 01:44:00.000 -124171.4920405079610646 304485.6318947492400184 161804.2817252374952659 -0.6176727263929580 -0.9031888323822511 -0.7200004102114980 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.066144453
2025/150 01:45:00.000 -124208.5080230157618644 304431.5624145138426684 161761.1962045147083700 -0.6161897401493013 -0.8991308278524383 -0.7161904008790491 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.066767094
2025/150 01:46:00.000 -124245.4364279346045805 304377.7349980701110326 161718.3379289900767617 -0.6147532332804003 -0.8951198927263886 -0.7124254258159235 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.067389680
2025/150 01:47:00.000 -124282.2800007026235107 304324.1468472924316302 161675.7042224088218063 -0.6133617708266937 -0.8911551624128632 -0.7087046285040353 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.068012210
2025/150 01:48:00.000 -124319.0414022938057315 304270.7952153310761787 161633.2924592801718973 -0.6120139717655062 -0.8872357922725712 -0.7050271732360291 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.068634684
2025/150 01:49:00.000 -124355.7232123694702750 304217.6774054247653112 161591.1000636437674984 -0.6107085066090931 -0.8833609571387498 -0.7013922445598102 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.069257102
2025/150 01:50:00.000 -124392.3279323198221391 304164.7907697531627491 161549.1245078743668273 -0.6094440951365904 -0.8795298508389131 -0.6977990467308375 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.069879464
2025/150 01:51:00.000 -124428.8579881422047038 304112.1327083071810193 161507.3633115126867779 -0.6082195042264811 -0.8757416857321348 -0.6942468031835557 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.070501769
2025/150 01:52:00.000 -124465.3157332082191715 304059.7006677914760076 161465.8140401311102323 -0.6070335458037782 -0.8719956922513588 -0.6907347560131363 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.071124019
2025/150 01:53:00.000 -124501.7034509071672801 304007.4921405536588281 161424.4743042290210724 -0.6058850748916782 -0.8682911184532638 -0.6872621654693087 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.071746211
2025/150 01:54:00.000 -124538.0233571758872131 303955.5046635405160487 161383.3417581584362779 -0.6047729877704120 -0.8646272295722770 -0.6838283094593269 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.072368347
2025/150 01:55:00.000 -124574.2776029227097752 303903.7358172803069465 161342.4140990798186976 -0.6036962201723104 -0.8610033076083882 -0.6804324830834336 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.072990427
2025/150 01:56:00.000 -124610.4682763409073232 303852.1832248890423216 161301.6890659432392567 -0.6026537456799653 -0.8574186508716652 -0.6770739981411902 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.073612449
2025/150 01:57:00.000 -124646.5974051335360855 303800.8445511049940251 161261.1644385009130929 -0.6016445740848654 -0.8538725735904280 -0.6737521826936137 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.074234414
2025/150 01:58:00.000 -124682.6669586397620151 303749.7175013452651910 161220.8380363451142330 -0.6006677498837627 -0.8503644055014866 -0.6704663806159350 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.074856323
2025/150 01:59:00.000 -124718.6788498734822497 303698.7998207874479704 161180.7077179716434330 -0.5997223508374140 -0.8468934914544434 -0.6672159511662397 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.075478174
2025/150 02:00:00.000 -124754.6349374773708405 303648.0892934742732905 161140.7713798698969185 -0.5988074866044732 -0.8434591910229716 -0.6640002685642141 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.076099968
2025/150 02:01:00.000 -124790.5370275985042099 303597.5837414423003793 161101.0269556377897970 -0.5979222974071241 -0.8400608781380126 -0.6608187215913723 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.076721705
2025/150 02:02:00.000 -124826.3868756826122990 303547.2810238705133088 161061.4724151192058343 -0.5970659528299208 -0.8366979407032292 -0.6576707131818498 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.077343384
2025/150 02:03:00.000 -124862.1861882011289708 303497.1790362528990954 161022.1057635669712909 -0.5962376506018888 -0.8333697802479508 -0.6545556600463910 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.077965005
2025/150 02:04:00.000 -124897.9366243053373182 303447.2757095927372575 160982.9250408275984228 -0.5954366154723795 -0.8300758115746728 -0.6514729922960900 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.078586569
2025/150 02:05:00.000 -124933.6397974152059760 303397.5690096146427095 160943.9283205474494025 -0.5946620981323766 -0.8268154624180958 -0.6484221530788832 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.079208076
2025/150 02:06:00.000 -124969.2972767440369353 303348.0569359994260594 160905.1137094025325496 -0.5939133741892201 -0.8235881731117874 -0.6454025982256344 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.079829524
2025/150 02:07:00.000 -125004.9105887651821831 303298.7375216392101720 160866.4793463465175591 -0.5931897431682056 -0.8203933962698740 -0.6424137959112095 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.080450915
2025/150 02:08:00.000 -125040.4812186170747736 303249.6088319073314779 160828.0234018809278496 -0.5924905276023963 -0.8172305964634760 -0.6394552263152036 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.081072248
2025/150 02:09:00.000 -125076.0106114577065455 303200.6689639525720850 160789.7440773445996456 -0.5918150721184474 -0.8140992499201316 -0.6365263813033245 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.081693523
2025/150 02:10:00.000 -125111.5001737643033266 303151.9160460079438053 160751.6396042211272288 -0.5911627425867267 -0.8109988442237785 -0.6336267641125140 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.082314740
2025/150 02:11:00.000 -125146.9512745827814797 303103.3482367175165564 160713.7082434669719078 -0.5905329253079583 -0.8079288780234247 -0.6307558890457784 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.082935898
2025/150 02:12:00.000 -125182.3652467311621876 303054.9637244818732142 160675.9482848555489909 -0.5899250262210337 -0.8048888607536029 -0.6279132811787808 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.083556999
2025/150 02:13:00.000 -125217.7433879533346044 303006.7607268191059120 160638.3580463398830034 -0.5893384701762694 -0.8018783123543567 -0.6250984760692784 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.084178041
2025/150 02:14:00.000 -125253.0869620343000861 302958.7374897416448221 160600.9358734320267104 -0.5887727002101987 -0.7988967630068802 -0.6223110194808565 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.084799025
2025/150 02:15:00.000 -125288.3971998693014029 302910.8922871513641439 160563.6801385986327659 -0.5882271768661703 -0.7959437528726097 -0.6195504671120802 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.085419951
2025/150 02:16:00.000 -125323.6753004950878676 302863.2234202465042472 160526.5892406732600648 -0.5877013775422385 -0.7930188318400400 -0.6168163843340289 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.086040818
2025/150 02:17:00.000 -125358.9224320821813308 302815.7292169466963969 160489.6616042831446975 -0.5871947958689493 -0.7901215592781075 -0.6141083459352914 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.086661627
2025/150 02:18:00.000 -125394.1397328914317768 302768.4080313312006183 160452.8956792922399472 -0.5867069411041698 -0.7872515037984426 -0.6114259358758591 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.087282377
2025/150 02:19:00.000 -125429.3283121931017376 302721.2582430909969844 160416.2899402575276326 -0.5862373375735465 -0.7844082430198861 -0.6087687470453652 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.087903069
2025/150 02:20:00.000 -125464.4892511553625809 302674.2782569953706115 160379.8428859004634432 -0.5857855241144857 -0.7815913633438865 -0.6061363810313737 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.088523703
2025/150 02:21:00.000 -125499.6236036987684201 302627.4665023714187555 160343.5530385921010748 -0.5853510535532654 -0.7788004597339951 -0.6035284478930506 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.089144277
2025/150 02:22:00.000 -125534.7323973207967356 302580.8214325972367078 160307.4189438513712958 -0.5849334922024104 -0.7760351355018243 -0.6009445659417099 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.089764793
2025/150 02:23:00.000 -125569.8166338896844536 302534.3415246066288091 160271.4391698561958037 -0.5845324193801206 -0.7732950020987350 -0.5983843615276742 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.090385251
2025/150 02:24:00.000 -125604.8772904118668521 302488.0252784076146781 160235.6123069676104933 -0.5841474269434250 -0.7705796789143677 -0.5958474688340256 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.091005649
2025/150 02:25:00.000 -125639.9153197697451105 302441.8712166114128195 160199.9369672654138412 -0.5837781188533714 -0.7678887930785373 -0.5933335296750198 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.091625989
2025/150 02:26:00.000 -125674.9316514362581074 302395.8778839735896327 160164.4117840970575344 -0.5834241107447515 -0.7652219792709192 -0.5908421933017981 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.092246270
2025/150 02:27:00.000 -125709.9271921621257206 302350.0438469483051449 160129.0354116359958425 -0.5830850295198624 -0.7625788795348710 -0.5883731162130550 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.092866492
2025/150 02:28:00.000 -125744.9028266405075556 302304.3676932491362095 160093.8065244531317148 -0.5827605129575453 -0.7599591430966126 -0.5859259619713393 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.093486656
2025/150 02:29:00.000 -125779.8594181481603300 302258.8480314267799258 160058.7238170984201133 -0.5824502093386602 -0.7573624261893172 -0.5835004010246313 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.094106760
2025/150 02:30:00.000 -125814.7978091648692498 302213.4834904501913115 160023.7860036923375446 -0.5821537770826125 -0.7547883918825928 -0.5810961105333684 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.094726806
2025/150 02:31:00.000 -125849.7188219707459211 302168.2727193043683656 159988.9918175287311897 -0.5818708844065805 -0.7522367099155701 -0.5787127742018815 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.095346792
2025/150 02:32:00.000 -125884.6232592248707078 302123.2143865938996896 159954.3400106870976742 -0.5816012089895751 -0.7497070565357556 -0.5763500821153061 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.095966720
2025/150 02:33:00.000 -125919.5119045224710135 302078.3071801568730734 159919.8293536542041693 -0.5813444376540693 -0.7471991143417426 -0.5740077305808741 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.096586589
2025/150 02:34:00.000 -125954.3855229351320304 302033.5498066890868358 159885.4586349554301705 -0.5811002660592662 -0.7447125721303550 -0.5716854219738147 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.097206399
2025/150 02:35:00.000 -125989.2448615315661300 301988.9409913755371235 159851.2266607959463727 -0.5808683984067516 -0.7422471247479526 -0.5693828645876488 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.097826150
2025/150 02:36:00.000 -126024.0906498816184467 301944.4794775336049497 159817.1322547089075670 -0.5806485471550367 -0.7398024729460545 -0.5670997724888528 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.098445842
2025/150 02:37:00.000 -126058.9236005436396226 301900.1640262614819221 159783.1742572137154639 -0.5804404327503624 -0.7373783232404013 -0.5648358653754532 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.099065475
2025/150 02:38:00.000 -126093.7444095356913749 301855.9934160965494812 159749.3515254829253536 -0.5802437833622084 -0.7349743877744160 -0.5625908684398554 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.099685048
2025/150 02:39:00.000 -126128.5537567915889667 301811.9664426828385331 159715.6629330155265052 -0.5800583346317261 -0.7325903841861098 -0.5603645122354397 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.100304563
2025/150 02:40:00.000 -126163.3523066013731295 301768.0819184436113574 159682.1073693201178685 -0.5798838294295301 -0.7302260354786352 -0.5581565325469424 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.100924019
2025/150 02:41:00.000 -126198.1407080387143651 301724.3386722653522156 159648.6837396041955799 -0.5797200176206528 -0.7278810698944839 -0.5559666702645012 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.101543416
2025/150 02:42:00.000 -126232.9195953729067696 301680.7355491847265512 159615.3909644718514755 -0.5795666558422640 -0.7255552207928340 -0.5537946712611993 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.102162754
2025/150 02:43:00.000 -126267.6895884696423309 301637.2714100867742673 159582.2279796282819007 -0.5794235072857065 -0.7232482265304724 -0.5516402862740690 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.102782032
2025/150 02:44:00.000 -126302.4512931773933815 301593.9451314085745253 159549.1937355913105421 -0.5792903414884540 -0.7209598303458047 -0.5495032707883980 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.103401252
2025/150 02:45:00.000 -126337.2053017018915853 301550.7556048480910249 159516.2871974103036337 -0.5791669341334479 -0.7186897802460053 -0.5473833849252518 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.104020412
2025/150 02:46:00.000 -126371.9521929698094027 301507.7017370837274939 159483.5073443907604087 -0.5790530668560337 -0.7164378288971853 -0.5452803933321194 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.104639514
2025/150 02:47:00.000 -126406.6925329796504229 301464.7824494966189377 159450.8531698262086138 -0.5789485270566211 -0.7142037335175447 -0.5431940650765513 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.105258557
2025/150 02:48:00.000 -126441.4268751422350761 301421.9966779000242241 159418.3236807364155538 -0.5788531077228534 -0.7119872557732840 -0.5411241735427810 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.105877540
2025/150 02:49:00.000 -126476.1557606112037320 301379.3433722773916088 159385.9178976107505150 -0.5787666072554338 -0.7097881616773770 -0.5390704963311247 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.106496465
2025/150 02:50:00.000 -126510.8797186022275127 301336.8214965229271911 159353.6348541587940417 -0.5786888293015324 -0.7076062214909885 -0.5370328151601613 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.107115330
2025/150 02:51:00.000 -126545.5992667032114696 301294.4300281900796108 159321.4735970656329300 -0.5786195825939286 -0.7054412096275027 -0.5350109157715722 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.107734136
2025/150 02:52:00.000 -126580.3149111748789437 301252.1679582453798503 159289.4331857535871677 -0.5785586807960251 -0.7032929045590872 -0.5330045878375731 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.108352884
2025/150 02:53:00.000 -126615.0271472415915923 301210.0342908276943490 159257.5126921490882523 -0.5785059423514671 -0.7011610887257174 -0.5310136248708107 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.108971572
2025/150 02:54:00.000 -126649.7364593743986916 301168.0280430124257691 159225.7112004546506796 -0.5784611903408833 -0.6990455484465765 -0.5290378241367745 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.109590202
2025/150 02:55:00.000 -126684.4433215645549353 301126.1482445817673579 159194.0278069265477825 -0.5784242523417542 -0.6969460738337854 -0.5270769865684758 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.110208772
2025/150 02:56:00.000 -126719.1481975898495875 301084.3939377992646769 159162.4616196568240412 -0.5783949602940863 -0.6948624587083719 -0.5251309166834536 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.110827284
2025/150 02:57:00.000 -126753.8515412717388244 301042.7641771906637587 159131.0117583613900933 -0.5783731503705841 -0.6927945005184279 -0.5231994225029916 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.111445737
2025/150 02:58:00.000 -126788.5537967259442667 301001.2580293267965317 159099.6773541712318547 -0.5783586628514104 -0.6907420002593873 -0.5212823154734862 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.112064130
2025/150 02:59:00.000 -126823.2553986053681001 300959.8745726156630553 159068.4575494303426240 -0.5783513420026486 -0.6887047623963506 -0.5193794103898628 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.112682465
2025/150 03:00:00.000 -126857.9567723353393376 300918.6128970939316787 159037.3514974958961830 -0.5783510359601624 -0.6866825947884351 -0.5174905253210964 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.113300741
2025/150 03:01:00.000 -126892.6583343427337240 300877.4721042279852554 159006.3583625448518433 -0.5783575966161003 -0.6846753086150411 -0.5156154815376055 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.113918958
2025/150 03:02:00.000 -126927.3604922776721651 300836.4513067146181129 158975.4773193833825644 -0.5783708795098954 -0.6826827183040111 -0.5137541034405928 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.114537117
2025/150 03:03:00.000 -126962.0636452296894277 300795.5496282897074707 158944.7075532616872806 -0.5783907437228133 -0.6807046414616259 -0.5119062184932227 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.115155216
2025/150 03:04:00.000 -126996.7681839366705390 300754.7662035391549580 158914.0482596917136107 -0.5784170517761077 -0.6787408988043786 -0.5100716571536007 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.115773257
2025/150 03:05:00.000 -127031.4744909888249822 300714.1001777136116289 158883.4986442698573228 -0.5784496695321708 -0.6767913140924554 -0.5082502528094508 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.116391239
2025/150 03:06:00.000 -127066.1829410254431423 300673.5507065496058203 158853.0579225032124668 -0.5784884660998071 -0.6748557140649427 -0.5064418417145602 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.117009162
2025/150 03:07:00.000 -127100.8939009279420134 300633.1169560904381797 158822.7253196387027856 -0.5785333137417451 -0.6729339283766136 -0.5046462629267793 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.117627026
2025/150 03:08:00.000 -127135.6077300055185333 300592.7981025146436878 158792.5000704975100234 -0.5785840877856460 -0.6710257895363267 -0.5028633582476510 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.118244832
2025/150 03:09:00.000 -127170.3247801770194201 300552.5933319662581198 158762.3814193118305411 -0.5786406665379978 -0.6691311328469616 -0.5010929721635876 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.118862579
2025/150 03:10:00.000 -127205.0453961468010675 300512.5018403883441351 158732.3686195654736366 -0.5787029312004960 -0.6672497963468287 -0.4993349517885006 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.119480268
2025/150 03:11:00.000 -127239.7699155763257295 300472.5228333618142642 158702.4609338382142596 -0.5787707657897804 -0.6653816207525795 -0.4975891468079725 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.120097898
2025/150 03:12:00.000 -127274.4986692505335668 300432.6555259444285184 158672.6576336526195519 -0.5788440570591217 -0.6635264494034824 -0.4958554094247543 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.120715469
2025/150 03:13:00.000 -127309.2319812394271139 300392.8991425175918266 158642.9579993248917162 -0.5789226944229107 -0.6616841282070932 -0.4941335943056764 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.121332982
2025/150 03:14:00.000 -127343.9701690562797012 300353.2529166315216571 158613.3613198190869298 -0.5790065698835329 -0.6598545055862578 -0.4924235585298856 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.121950437
2025/150 03:15:00.000 -127378.7135438103287015 300313.7160908570513129 158583.8668926029058639 -0.5790955779605952 -0.6580374324274161 -0.4907251615383816 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.122567833
2025/150 03:16:00.000 -127413.4624103555397596 300274.2879166401689872 158554.4740235079370905 -0.5791896156221816 -0.6562327620301458 -0.4890382650847782 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.123185170
2025/150 03:17:00.000 -127448.2170674358785618 300234.9676541566150263 158525.1820265928690787 -0.5792885822187359 -0.6544403500579749 -0.4873627331873536 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.123802449
2025/150 03:18:00.000 -127482.9778078262461349 300195.7545721726492047 158495.9902240081282798 -0.5793923794185485 -0.6526600544903456 -0.4856984320822176 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.124419670
2025/150 03:19:00.000 -127517.7449184695287840 300156.6479479083209299 158466.8979458645626437 -0.5795009111454862 -0.6508917355757557 -0.4840452301776669 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.125036833
2025/150 03:20:00.000 -127552.5186806103447452 300117.6470669007394463 158437.9045301047153771 -0.5796140835186256 -0.6491352557860255 -0.4824029980096539 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.125653937
2025/150 03:21:00.000 -127587.2993699246289907 300078.7512228739797138 158409.0093223761068657 -0.5797318047937784 -0.6473904797716633 -0.4807716081983484 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.126270983
2025/150 03:22:00.000 -127622.0872566464822739 300039.9597176086972468 158380.2116759073105641 -0.5798539853066726 -0.6456572743182809 -0.4791509354057347 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.126887971
2025/150 03:23:00.000 -127656.8826056911202613 300001.2718608148279600 158351.5109513877250720 -0.5799805374181976 -0.6439355083040836 -0.4775408562942882 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.127504900
2025/150 03:24:00.000 -127691.6856767748249695 299962.6869700087117963 158322.9065168471715879 -0.5801113754609888 -0.6422250526583306 -0.4759412494865985 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.128121772
2025/150 03:25:00.000 -127726.4967245318257483 299924.2043703895760700 158294.3977475406136364 -0.5802464156879237 -0.6405257803208168 -0.4743519955260178 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.128738586
2025/150 03:26:00.000 -127761.3159986276878044 299885.8233947216649540 158265.9840258338372223 -0.5803855762215622 -0.6388375662021994 -0.4727729768381183 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.129355341
2025/150 03:27:00.000 -127796.1437438702560030 299847.5433832161943428 158237.6647410916630179 -0.5805287770062738 -0.6371602871454716 -0.4712040776933323 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.129972039
2025/150 03:28:00.000 -127830.9802003175282152 299809.3636834164499305 158209.4392895678756759 -0.5806759397606577 -0.6354938218881206 -0.4696451841702221 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.130588679
2025/150 03:29:00.000 -127865.8256033828656655 299771.2836500860867091 158181.3070742985873949 -0.5808269879319474 -0.6338380510252775 -0.4680961841197535 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.131205260
2025/150 03:30:00.000 -127900.6801839368854417 299733.3026450978359208 158153.2675049961835612 -0.5809818466516645 -0.6321928569737008 -0.4665569671303848 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.131821784
2025/150 03:31:00.000 -127935.5441684076358797 299695.4200373255880550 158125.3199979468772653 -0.5811404426925861 -0.6305581239365928 -0.4650274244939813 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.132438251
2025/150 03:32:00.000 -127970.4177788779488765 299657.6352025384549052 158097.4639759088167921 -0.5813027044269944 -0.6289337378692298 -0.4635074491725303 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.133054659
2025/150 03:33:00.000 -128005.3012331797654042 299619.9475232972181402 158069.6988680132199079 -0.5814685617861347 -0.6273195864453796 -0.4619969357656324 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.133671010
2025/150 03:34:00.000 -128040.1947449867002433 299582.3563888498465531 158042.0241096670215484 -0.5816379462208798 -0.6257155590244912 -0.4604957804787519 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.134287303
2025/150 03:35:00.000 -128075.0985239040310262 299544.8611950348713435 158014.4391424572968390 -0.5818107906635310 -0.6241215466196314 -0.4590038810922054 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.134903539
2025/150 03:36:00.000 -128110.0127755565772532 299507.4613441796973348 157986.9434140580997337 -0.5819870294907331 -0.6225374418661518 -0.4575211369308668 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.135519717
2025/150 03:37:00.000 -128144.9377016741200350 299470.1562450065393932 157959.5363781382038724 -0.5821665984874632 -0.6209631389910663 -0.4560474488345711 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.136135838
2025/150 03:38:00.000 -128179.8735001749155344 299432.9453125367290340 157932.2174942711426411 -0.5823494348120530 -0.6193985337831188 -0.4545827191291968 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.136751901
2025/150 03:39:00.000 -128214.8203652470838279 299395.8279679982806556 157904.9862278473156039 -0.5825354769622179 -0.6178435235635261 -0.4531268515984124 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.137367907
2025/150 03:40:00.000 -128249.7784874280478107 299358.8036387345055118 157877.8420499867934268 -0.5827246647420585 -0.6162980071573764 -0.4516797514560652 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.137983856
2025/150 03:41:00.000 -128284.7480536816146923 299321.8717581147211604 157850.7844374548294581 -0.5829169392299987 -0.6147618848656681 -0.4502413253191984 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.138599747
2025/150 03:42:00.000 -128319.7292474738787860 299285.0317654469981790 157823.8128725780115929 -0.5831122427476332 -0.6132350584379702 -0.4488114811816787 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.139215581
2025/150 03:43:00.000 -128354.7222488469269592 299248.2831058913725428 157796.9268431627715472 -0.5833105188294552 -0.6117174310456895 -0.4473901283884182 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.139831358
2025/150 03:44:00.000 -128389.7272344903612975 299211.6252303752698936 157770.1258424149127677 -0.5835117121934363 -0.6102089072559308 -0.4459771776101776 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.140447078
2025/150 03:45:00.000 -128424.7443778116721660 299175.0575955118401907 157743.4093688606517389 -0.5837157687124288 -0.6087093930059307 -0.4445725408189307 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.141062741
2025/150 03:46:00.000 -128459.7738490048504900 299138.5796635163133033 157716.7769262699002866 -0.5839226353863675 -0.6072187955780566 -0.4431761312637807 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.141678347
2025/150 03:47:00.000 -128494.8158151167008327 299102.1909021281753667 157690.2280235794314649 -0.5841322603152427 -0.6057370235753481 -0.4417878634474119 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.142293896
2025/150 03:48:00.000 -128529.8704401126597077 299065.8907845310168341 157663.7621748189849313 -0.5843445926728246 -0.6042639868975964 -0.4404076531030616 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.142909389
2025/150 03:49:00.000 -128564.9378849399799947 299029.6787892766296864 157637.3788990380999167 -0.5845595826811066 -0.6027995967179419 -0.4390354171720015 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.143524824
2025/150 03:50:00.000 -128600.0183075901877601 298993.5544002087553963 157611.0777202339668293 -0.5847771815854556 -0.6013437654599783 -0.4376710737815143 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.144140203
2025/150 03:51:00.000 -128635.1118631594290491 298957.5171063885791227 157584.8581672812870238 -0.5849973416304421 -0.5998964067753513 -0.4363145422233527 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.144755525
2025/150 03:52:00.000 -128670.2187039082200499 298921.5664020217373036 157558.7197738624818157 -0.5852200160363238 -0.5984574355218404 -0.4349657429326685 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.145370791
2025/150 03:53:00.000 -128705.3389793187816394 298885.7017863871878944 157532.6620784005499445 -0.5854451589761749 -0.5970267677419077 -0.4336245974674009 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.145986000
2025/150 03:54:00.000 -128740.4728361516026780 298849.9227637657895684 157506.6846239915757906 -0.5856727255536286 -0.5956043206417095 -0.4322910284881106 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.146601152
2025/150 03:55:00.000 -128775.6204185010719812 298814.2288433721987531 157480.7869583394203801 -0.5859026717812228 -0.5941900125705504 -0.4309649597382518 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.147216248
2025/150 03:56:00.000 -128810.7818678489420563 298778.6195392861845903 157454.9686336911981925 -0.5861349545593243 -0.5927837630007758 -0.4296463160248657 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.147831288
2025/150 03:57:00.000 -128845.9573231170797953 298743.0943703856901266 157429.2292067747330293 -0.5863695316556196 -0.5913854925080889 -0.4283350231996915 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.148446272
2025/150 03:58:00.000 -128881.1469207189657027 298707.6528602811740711 157403.5682387351116631 -0.5866063616851472 -0.5899951227522832 -0.4270310081406788 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.149061199
2025/150 03:59:00.000 -128916.3507946740428451 298672.2945371784735471 157377.9852950205677189 -0.5868454040914136 -0.5886125764552964 -0.4257341987310170 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.149676070
2025/150 04:00:00.000 -128951.5690763299935497 298637.0189341802033596 157352.4799455900501925 -0.5870866191248135 -0.5872377773977980 -0.4244445238554990 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.150290886
2025/150 04:01:00.000 -128986.8652826814359287 298601.6926894919597544 157327.2236382484552450 -0.5873306308729795 -0.5858693257348986 -0.4231672638240193 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.150905288
2025/150 04:02:00.000 -129022.1128049150865991 298566.5812234983895905 157301.8718817160406616 -0.5875760661118389 -0.5845097641285135 -0.4218916695183710 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.151519992
2025/150 04:03:00.000 -129057.3751150258758571 298531.5511051283101551 157276.5964527468022425 -0.5878235594815535 -0.5831577274419536 -0.4206230019610871 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.152134640
2025/150 04:04:00.000 -129092.6523354793753242 298496.6018849982647225 157251.3969377177709248 -0.5880730742899234 -0.5818131434517817 -0.4193611938206756 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.152749232
2025/150 04:05:00.000 -129127.9445864794251975 298461.7331180882174522 157226.2729270608688239 -0.5883245745660078 -0.5804759408966149 -0.4181061786748151 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.153363768
2025/150 04:06:00.000 -129163.2519860926840920 298426.9443636269425042 157201.2240151669539046 -0.5885780250443164 -0.5791460494588373 -0.4168578909928627 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.153978249
2025/150 04:07:00.000 -129198.5746502905094530 298392.2351850334671326 157176.2498003319778945 -0.5888333911490889 -0.5778233997486399 -0.4156162661205834 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.154592674
2025/150 04:08:00.000 -129233.9126929905469297 298357.6051498630549759 157151.3498847057344392 -0.5890906389789659 -0.5765079232883876 -0.4143812402651964 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.155207044
2025/150 04:09:00.000 -129269.2662260956858518 298323.0538297522580251 157126.5238742393557914 -0.5893497352922648 -0.5751995524973640 -0.4131527504807957 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.155821358
2025/150 04:10:00.000 -129304.6353595339751337 298288.5808003665879369 157101.7713786363892723 -0.5896106474915905 -0.5738982206765002 -0.4119307346537175 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.156435617
2025/150 04:11:00.000 -129340.0202012965601170 298254.1856413472560234 157077.0920113021566067 -0.5898733436109316 -0.5726038619940765 -0.4107151314889248 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.157049821
2025/150 04:12:00.000 -129375.4208574752847198 298219.8679362589027733 157052.4853892957326025 -0.5901377923009942 -0.5713164114710453 -0.4095058804959482 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.157663969
2025/150 04:13:00.000 -129410.8374322990857763 298185.6272725408780389 157027.9511332816909999 -0.5904039628159227 -0.5700358049669711 -0.4083029219754670 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.158278062
2025/150 04:14:00.000 -129446.2700281698635081 298151.4632414554944262 157003.4888674832182005 -0.5906718250001659 -0.5687619791661940 -0.4071061970060921 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.158892101
2025/150 04:15:00.000 -129481.7187456978863338 298117.3754380394238979 156979.0982196354889311 -0.5909413492756711 -0.5674948715642656 -0.4059156474314176 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.159506084
2025/150 04:16:00.000 -129517.1836837354057934 298083.3634610562585294 156954.7788209409627598 -0.5912125066293977 -0.5662344204546561 -0.4047312158473332 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.160120012
2025/150 04:17:00.000 -129552.6649394107225817 298049.4269129477906972 156930.5303060236037709 -0.5914852686011455 -0.5649805649157237 -0.4035528455895884 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.160733886
2025/150 04:18:00.000 -129588.1626081607100787 298015.5653997882036492 156906.3523128856031690 -0.5917596072718100 -0.5637332447979847 -0.4023804807216546 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.161347704
2025/150 04:19:00.000 -129623.6767837631196016 297981.7785312375053763 156882.2444828638399485 -0.5920354952512483 -0.5624924007113994 -0.4012140660225783 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.161961468
2025/150 04:20:00.000 -129659.2075583678379189 297948.0659204968833365 156858.2064605870982632 -0.5923129056678436 -0.5612579740133901 -0.4000535469755871 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.162575178
2025/150 04:21:00.000 -129694.7550225277664140 297914.4271842639427632 156834.2378939342743251 -0.5925918121569079 -0.5600299067966038 -0.3988988697564027 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.163188833
2025/150 04:22:00.000 -129730.3192652288562385 297880.8619426889927126 156810.3384339935437310 -0.5928721888500710 -0.5588081418771529 -0.3977499812220398 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.163802433
2025/150 04:23:00.000 -129765.9003739196341485 297847.3698193315649405 156786.5077350212377496 -0.5931540103647944 -0.5575926227830408 -0.3966068288997778 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.164415979
2025/150 04:24:00.000 -129801.4984345397242578 297813.9504411192028783 156762.7454544023785274 -0.5934372517941383 -0.5563832937428101 -0.3954693609763463 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.165029471
2025/150 04:25:00.000 -129837.1135315487917978 297780.6034383042715490 156739.0512526109814644 -0.5937218886967792 -0.5551800996744090 -0.3943375262873221 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.165642909
2025/150 04:26:00.000 -129872.7457479532895377 297747.3284444242017344 156715.4247931721911300 -0.5940078970872662 -0.5539829861742698 -0.3932112743067337 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.166256292
2025/150 04:27:00.000 -129908.3951653343829094 297714.1250962596386671 156691.8657426234276500 -0.5942952534265966 -0.5527918995066341 -0.3920905551368969 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.166869621
2025/150 04:28:00.000 -129944.0618638737651054 297680.9930337967234664 156668.3737704773957375 -0.5945839346125715 -0.5516067865929046 -0.3909753194982756 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.167482897
2025/150 04:29:00.000 -129979.7459223800397012 297647.9319001865223981 156644.9485491854720749 -0.5948739179713051 -0.5504275950015575 -0.3898655187198969 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.168096118
2025/150 04:30:00.000 -130015.4474183139245724 297614.9413417063187808 156621.5897541010926943 -0.5951651812479941 -0.5492542729378804 -0.3887611047295816 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.168709286
2025/150 04:31:00.000 -130051.1664278132666368 297582.0210077228257433 156598.2970634445664473 -0.5954577025983752 -0.5480867692340895 -0.3876620300445452 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.169322400
2025/150 04:32:00.000 -130086.9030257171107223 297549.1705506537109613 156575.0701582673063967 -0.5957514605802959 -0.5469250333395956 -0.3865682477621435 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.169935460
2025/150 04:33:00.000 -130122.6572855903650634 297516.3896259322063997 156551.9087224180693738 -0.5960464341454860 -0.5457690153114528 -0.3854797115507946 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.170548467
2025/150 04:34:00.000 -130158.4292797462258022 297483.6778919695061632 156528.8124425083806273 -0.5963426026315165 -0.5446186658049863 -0.3843963756410702 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.171161420
2025/150 04:35:00.000 -130194.2190792695473647 297451.0350101193180308 156505.7810078794136643 -0.5966399457540168 -0.5434739360646208 -0.3833181948169839 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.171774320
2025/150 04:36:00.000 -130230.0267540393397212 297418.4606446444522589 156482.8141105687827803 -0.5969384435987424 -0.5423347779147469 -0.3822451244073048 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.172387167
2025/150 04:37:00.000 -130265.8523727508145384 297385.9544626803835854 156459.9114452784124296 -0.5972380766144891 -0.5412011437510243 -0.3811771202773132 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.172999960
2025/150 04:38:00.000 -130301.6960029366309755 297353.5161342017236166 156437.0727093423774932 -0.5975388256055174 -0.5400729865315805 -0.3801141388204322 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.173612701
2025/150 04:39:00.000 -130337.5577109882142395 297321.1453319893334992 156414.2976026952383108 -0.5978406717244679 -0.5389502597684970 -0.3790561369501495 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.174225388
2025/150 04:40:00.000 -130373.4375621765066171 297288.8417315967963077 156391.5858278418309055 -0.5981435964653761 -0.5378329175194335 -0.3780030720920650 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.174838022
2025/150 04:41:00.000 -130409.3356206720782211 297256.6050113181117922 156368.9370898259512614 -0.5984475816568556 -0.5367209143794004 -0.3769549021760854 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.175450603
2025/150 04:42:00.000 -130445.2519495650922181 297224.4348521553911269 156346.3510962005821057 -0.5987526094554381 -0.5356142054726847 -0.3759115856287626 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.176063132
2025/150 04:43:00.000 -130481.1866108850226738 297192.3309377884725109 156323.8275569987308700 -0.5990586623390570 -0.5345127464449206 -0.3748730813657733 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.176675608
2025/150 04:44:00.000 -130517.1396656188881025 297160.2929545416263863 156301.3661847036273684 -0.5993657231007317 -0.5334164934553225 -0.3738393487845531 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.177288031
2025/150 04:45:00.000 -130553.1111737313622143 297128.3205913552083075 156278.9666942208714318 -0.5996737748421590 -0.5323254031689674 -0.3728103477569766 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.177900402
2025/150 04:46:00.000 -130589.1011941817560000 297096.4135397551581264 156256.6288028490089346 -0.5999828009679256 -0.5312394327494020 -0.3717860386223528 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.178512720
2025/150 04:47:00.000 -130625.1097849427751498 297064.5714938219753094 156234.3522302529017907 -0.6002927851793763 -0.5301585398511951 -0.3707663821803644 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.179124986
2025/150 04:48:00.000 -130661.1370030180551112 297032.7941501626628451 156212.1366984357009642 -0.6006037114688474 -0.5290826826127162 -0.3697513396842252 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.179737199
2025/150 04:49:00.000 -130697.1829044594633160 297001.0812078810413368 156189.9819317118381150 -0.6009155641139914 -0.5280118196490244 -0.3687408728339430 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.180349361
2025/150 04:50:00.000 -130733.2475443832809106 296969.4323685513809323 156167.8876566805702168 -0.6012283276722273 -0.5269459100448852 -0.3677349437697049 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.180961470
2025/150 04:51:00.000 -130769.3309769883780973 296937.8473361870856024 156145.8536021995823830 -0.6015419869753120 -0.5258849133479113 -0.3667335150653814 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.181573527
2025/150 04:52:00.000 -130805.4332555709843291 296906.3258172161877155 156123.8794993593473919 -0.6018565271240381 -0.5248287895618214 -0.3657365497221443 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.182185533
2025/150 04:53:00.000 -130841.5544325417722575 296874.8675204527098686 156101.9650814576889388 -0.6021719334830669 -0.5237774991398406 -0.3647440111622197 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.182797486
2025/150 04:54:00.000 -130877.6945594407006865 296843.4721570703550242 156080.1100839744322002 -0.6024881916757465 -0.5227310029781270 -0.3637558632226594 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.183409388
2025/150 04:55:00.000 -130913.8536869529780233 296812.1394405750907026 156058.3142445472185500 -0.6028052875793203 -0.5216892624094867 -0.3627720701494057 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.184021238
2025/150 04:56:00.000 -130950.0318649238033686 296780.8690867811092176 156036.5773029463889543 -0.6031232073199578 -0.5206522391970262 -0.3617925965912769 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.184633037
2025/150 04:57:00.000 -130986.2291423736314755 296749.6608137832372449 156014.8990010518464260 -0.6034419372680346 -0.5196198955280023 -0.3608174075941515 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.185244784
2025/150 04:58:00.000 -131022.4455675118806539 296718.5143419328960590 155993.2790828285214957 -0.6037614640334891 -0.5185921940077579 -0.3598464685952341 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.185856480
2025/150 04:59:00.000 -131058.6811877517902758 296687.4293938123155385 155971.7172943037585355 -0.6040817744612792 -0.5175690976537686 -0.3588797454174241 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.186468125
2025/150 05:00:00.000 -131094.9360497244342696 296656.4056942114257254 155950.2133835442946292 -0.6044028556269395 -0.5165505698897875 -0.3579172042637820 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.187079718
2025/150 05:01:00.000 -131131.2101992922544014 296625.4429701016051695 155928.7671006329474039 -0.6047246948322320 -0.5155365745400937 -0.3569588117120920 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.187691260
2025/150 05:02:00.000 -131167.5036815620260313 296594.5409506137366407 155907.3781976471072994 -0.6050472796009212 -0.5145270758238456 -0.3560045347095235 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.188302751
2025/150 05:03:00.000 -131203.8165408989880234 296563.6993670133524574 155886.0464286364149302 -0.6053705976744937 -0.5135220383494929 -0.3550543405673538 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.188914192
2025/150 05:04:00.000 -131240.1488209389499389 296532.9179526778170839 155864.7715496007585898 -0.6056946370082654 -0.5125214271093613 -0.3541081969558515 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.189525581
2025/150 05:05:00.000 -131276.5005646017089020 296502.1964430742082186 155843.5533184694359079 -0.6060193857672749 -0.5115252074742518 -0.3531660718991729 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.190136920
2025/150 05:06:00.000 -131312.8718141028948594 296471.5345757352188230 155822.3914950795006007 -0.6063448323224073 -0.5105333451881686 -0.3522279337703865 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.190748208
2025/150 05:07:00.000 -131349.2626109664852265 296440.9320902389590628 155801.2858411557390355 -0.6066709652465797 -0.5095458063631324 -0.3512937512865721 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.191359446
2025/150 05:08:00.000 -131385.6729960367956664 296410.3887281850911677 155780.2361202891916037 -0.6069977733110027 -0.5085625574740760 -0.3503634935040040 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.191970633
2025/150 05:09:00.000 -131422.1030094904708676 296379.9042331741657108 155759.2420979178859852 -0.6073252454815206 -0.5075835653538312 -0.3494371298134177 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.192581770
2025/150 05:10:00.000 -131458.5526908476604149 296349.4783507867250592 155738.3035413062316366 -0.6076533709150416 -0.5066087971882058 -0.3485146299353656 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.193192857
2025/150 05:11:00.000 -131495.0220789835730102 296319.1108285600785166 155717.4202195256948471 -0.6079821389559918 -0.5056382205110890 -0.3475959639155961 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.193803893
2025/150 05:12:00.000 -131531.5112121397978626 296288.8014159714803100 155696.5919034355320036 -0.6083115391329417 -0.5046718031997545 -0.3466811021206235 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.194414879
2025/150 05:13:00.000 -131568.0201279348402750 296258.5498644135659561 155675.8183656631736085 -0.6086415611552062 -0.5037095134701225 -0.3457700152332602 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.195025816
2025/150 05:14:00.000 -131604.5488633751810994 296228.3559271764243022 155655.0993805858597625 -0.6089721949095644 -0.5027513198721604 -0.3448626742482769 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.195636702
2025/150 05:15:00.000 -131641.0974548660160508 296198.2193594279815443 155634.4347243119264022 -0.6093034304570359 -0.5017971912853475 -0.3439590504681260 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.196247539
2025/150 05:16:00.000 -131677.6659382208599709 296168.1399181925226003 155613.8241746624989901 -0.6096352580297235 -0.5008470969142125 -0.3430591154987364 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.196858326
2025/150 05:17:00.000 -131714.2543486727226991 296138.1173623334034346 155593.2675111531862058 -0.6099676680277265 -0.4999010062839481 -0.3421628412453772 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.197469064
2025/150 05:18:00.000 -131750.8627208829857409 296108.1514525321545079 155572.7645149763557129 -0.6103006510161124 -0.4989588892360943 -0.3412701999085907 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.198079752
2025/150 05:19:00.000 -131787.4910889524035156 296078.2419512706110254 155552.3149689839628991 -0.6106341977219667 -0.4980207159242977 -0.3403811639801958 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.198690391
2025/150 05:20:00.000 -131824.1394864300091285 296048.3886228127521463 155531.9186576692445669 -0.6109682990314291 -0.4970864568101190 -0.3394957062393367 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.199300980
2025/150 05:21:00.000 -131860.8079463222238701 296018.5912331852014177 155511.5753671506245155 -0.6113029459869426 -0.4961560826589499 -0.3386137997486388 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.199911520
2025/150 05:22:00.000 -131897.4965011032472830 295988.8495501591241919 155491.2848851542512421 -0.6116381297844056 -0.4952295645359549 -0.3377354178503842 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.200522012
2025/150 05:23:00.000 -131934.2051827234390657 295959.1633432341623120 155471.0470009973505512 -0.6119738417704560 -0.4943068738020980 -0.3368605341627718 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.201132454
2025/150 05:24:00.000 -131970.9340226179338060 295929.5323836184106767 155450.8615055719856173 -0.6123100734397983 -0.4933879821102319 -0.3359891225762321 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.201742847
2025/150 05:25:00.000 -132007.6830517165653873 295899.9564442128175870 155430.7281913283804897 -0.6126468164325829 -0.4924728614012469 -0.3351211572498043 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.202353191
2025/150 05:26:00.000 -132044.4523004514339846 295870.4352995928493328 155410.6468522599025164 -0.6129840625318395 -0.4915614839002837 -0.3342566126075697 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.202963487
2025/150 05:27:00.000 -132081.2417987662192900 295840.9687259922502562 155390.6172838860074989 -0.6133218036609606 -0.4906538221130055 -0.3333954633351446 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.203573734
2025/150 05:28:00.000 -132118.0515761236893013 295811.5565012862789445 155370.6392832372512203 -0.6136600318812446 -0.4897498488219358 -0.3325376843762322 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.204183933
2025/150 05:29:00.000 -132154.8816615146643016 295782.1984049747115932 155350.7126488405629061 -0.6139987393894518 -0.4888495370828252 -0.3316832509292063 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.204794084
2025/150 05:30:00.000 -132191.7320834659622051 295752.8942181658931077 155330.8371807028306648 -0.6143379185154811 -0.4879528602211357 -0.3308321384438010 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.205404186
2025/150 05:31:00.000 -132228.6028700476454105 295723.6437235610792413 155311.0126802965532988 -0.6146775617200180 -0.4870597918285163 -0.3299843226178003 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.206014239
2025/150 05:32:00.000 -132265.4940488815482240 295694.4467054372071289 155291.2389505451428704 -0.6150176615922723 -0.4861703057593710 -0.3291397793938063 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.206624245
2025/150 05:33:00.000 -132302.4056471486983355 295665.3029496333329007 155271.5157958082272671 -0.6153582108477434 -0.4852843761274697 -0.3282984849560535 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.207234203
2025/150 05:34:00.000 -132339.3376915967382956 295636.2122435332275927 155251.8430218670982867 -0.6156992023260404 -0.4844019773026129 -0.3274604157272745 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.207844113
2025/150 05:35:00.000 -132376.2902085474343039 295607.1743760508834384 155232.2204359103634488 -0.6160406289887367 -0.4835230839073513 -0.3266255483656142 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.208453975
2025/150 05:36:00.000 -132413.2632239081140142 295578.1891376124112867 155212.6478465175896417 -0.6163824839172966 -0.4826476708137667 -0.3257938597616075 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.209063789
2025/150 05:37:00.000 -132450.2567631611600518 295549.2563201540615410 155193.1250636570330244 -0.6167247603106860 -0.4817757131400822 -0.3249653270349804 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.209673556
2025/150 05:38:00.000 -132487.2708513980905991 295520.3757170873577707 155173.6518986538285390 -0.6170674514838755 -0.4809071862478619 -0.3241399275320381 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.210283275
2025/150 05:39:00.000 -132524.3055133078887593 295491.5471232989220880 155154.2281641883892007 -0.6174105508658216 -0.4800420657389068 -0.3233176388227446 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.210892947
2025/150 05:40:00.000 -132561.3607731890224386 295462.7703351317322813 155134.8536742804280948 -0.6177540519973336 -0.4791803274520880 -0.3224984386977435 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.211502572
2025/150 05:41:00.000 -132598.4366549553233199 295434.0451503711519763 155115.5282442757161334 -0.6180979485291618 -0.4783219474603586 -0.3216823051655516 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.212112149
2025/150 05:42:00.000 -132635.5331821430590935 295405.3713682317174971 155096.2516908331599552 -0.6184422342201473 -0.4774669020678129 -0.3208692164497965 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.212721680
2025/150 05:43:00.000 -132672.6503779175691307 295376.7487893424695358 155077.0238319116469938 -0.6187869029353852 -0.4766151678067893 -0.3200591509864969 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.213331163
2025/150 05:44:00.000 -132709.7882650786486920 295348.1772157343220897 155057.8444867576472461 -0.6191319486444394 -0.4757667214350163 -0.3192520874213839 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.213940600
2025/150 05:45:00.000 -132746.9468660676502623 295319.6564508250448853 155038.7134758928441443 -0.6194773654195797 -0.4749215399328037 -0.3184480046072635 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.214549990
2025/150 05:46:00.000 -132784.1262029735080432 295291.1862994079128839 155019.6306211013870779 -0.6198231474340627 -0.4740796005002752 -0.3176468816014196 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.215159333
2025/150 05:47:00.000 -132821.3262975382967852 295262.7665676369797438 155000.5957454180170316 -0.6201692889604344 -0.4732408805546416 -0.3168486976630557 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.215768629
2025/150 05:48:00.000 -132858.5471711632562801 295234.3970630157855339 154981.6086731158720795 -0.6205157843688742 -0.4724053577275173 -0.3160534322507757 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.216377880
2025/150 05:49:00.000 -132895.7888449149031658 295206.0775943821645342 154962.6692296947294381 -0.6208626281255674 -0.4715730098622739 -0.3152610650201034 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.216987083
2025/150 05:50:00.000 -132933.0513395307061728 295177.8079718981753103 154943.7772418690728955 -0.6212098147911073 -0.4707438150114380 -0.3144715758210379 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.217596241
2025/150 05:51:00.000 -132970.3346754243539181 295149.5880070364219137 154924.9325375568587333 -0.6215573390189250 -0.4699177514341217 -0.3136849446956479 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.218205352
2025/150 05:52:00.000 -133007.6388726914592553 295121.4175125673646107 154906.1349458675540518 -0.6219051955537561 -0.4690947975934966 -0.3129011518757003 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.218814418
2025/150 05:53:00.000 -133044.9639511150890030 295093.2963025478529744 154887.3842970911937300 -0.6222533792301309 -0.4682749321543034 -0.3121201777803250 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.219423437
2025/150 05:54:00.000 -133082.3099301692855079 295065.2241923104156740 154868.6804226881649811 -0.6226018849768590 -0.4674581339844808 -0.3113420030177191 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.220032411
2025/150 05:55:00.000 -133119.6768290319596417 295037.2009984450996853 154850.0231552736368030 -0.6229507077915599 -0.4666443821363122 -0.3105666083667620 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.220641339
2025/150 05:56:00.000 -133157.0646665775275324 295009.2265387974330224 154831.4123286136891693 -0.6232998427752708 -0.4658336558687020 -0.3097939747989645 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.221250221
2025/150 05:57:00.000 -133194.4734613913751673 294981.3006324502057396 154812.8477776101499330 -0.6236492851072406 -0.4650259346285376 -0.3090240834602939 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.221859058
2025/150 05:58:00.000 -133231.9032317718665581 294953.4230997132253833 154794.3293382902629673 -0.6239990300493653 -0.4642211980523530 -0.3082569156729054 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.222467849
2025/150 05:59:00.000 -133269.3539957356988452 294925.5937621135381050 154775.8568477969674859 -0.6243490729448481 -0.4634194259640529 -0.3074924529330103 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.223076595
2025/150 06:00:00.000 -133306.8257710221805610 294897.8124423819826916 154757.4301443782751448 -0.6246994092168737 -0.4626205983726686 -0.3067306769087721 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.223685296
2025/150 06:01:00.000 -133344.3185750987613574 294870.0789644438773394 154739.0490673768799752 -0.6250500343673145 -0.4618246954701440 -0.3059715694382369 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.224293952
2025/150 06:02:00.000 -133381.8324251651938539 294842.3931534077273682 154720.7134572201175615 -0.6254009439754588 -0.4610316976291594 -0.3052151125272902 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.224902563
2025/150 06:03:00.000 -133419.3673381583648734 294814.7548355543403886 154702.4231554103025701 -0.6257521336967563 -0.4602415854009819 -0.3044612883476474 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.225511129
2025/150 06:04:00.000 -133456.9233307565446012 294787.1638383255922236 154684.1780045140767470 -0.6261035992615978 -0.4594543395133476 -0.3037100792348694 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.226119650
2025/150 06:05:00.000 -133494.5004193843342364 294759.6199903149972670 154665.9778481535031460 -0.6264553364741087 -0.4586699408683761 -0.3029614676864110 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.226728127
2025/150 06:06:00.000 -133532.0986202163912822 294732.1231212569982745 154647.8225309956178535 -0.6268073412109656 -0.4578883705405131 -0.3022154363596940 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.227336559
2025/150 06:07:00.000 -133569.7179491823480930 294704.6730620156158693 154629.7118987435533199 -0.6271596094202373 -0.4571096097745033 -0.3014719680702105 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.227944946
2025/150 06:08:00.000 -133607.3584219708864111 294677.2696445757756010 154611.6457981265848503 -0.6275121371202440 -0.4563336399833917 -0.3007310457896528 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.228553289
2025/150 06:09:00.000 -133645.0200540339283179 294649.9127020325977355 154593.6240768912248313 -0.6278649203984391 -0.4555604427465541 -0.2999926526440690 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.229161588
2025/150 06:10:00.000 -133682.7028605901869014 294622.6020685809198767 154575.6465837917930912 -0.6282179554103106 -0.4547899998077537 -0.2992567719120471 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.229769843
2025/150 06:11:00.000 -133720.4068566304049455 294595.3375795067986473 154557.7131685813074000 -0.6285712383783016 -0.4540222930732291 -0.2985233870229237 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.230378054
2025/150 06:12:00.000 -133758.1320569191884715 294568.1190711772651412 154539.8236820033343975 -0.6289247655941981 -0.4532573046123128 -0.2977924815574665 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.230986221
2025/150 06:13:00.000 -133795.8784760038251989 294540.9463810283341445 154521.9779757797659840 -0.6292785334042187 -0.4524950166454775 -0.2970640392362806 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.231594344
2025/150 06:14:00.000 -133833.6461282110249158 294513.8193475608131848 154504.1759026075887959 -0.6296325382287934 -0.4517354115576410 -0.2963380439328724 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.232202424
2025/150 06:15:00.000 -133871.4350276560871862 294486.7378103263326921 154486.4173161457001697 -0.6299867765478236 -0.4509784718863575 -0.2956144796621959 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.232810460
2025/150 06:16:00.000 -133909.2451882445020601 294459.7016099199536256 154468.7020710082142614 -0.6303412449030479 -0.4502241803224735 -0.2948933305813673 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.233418452
2025/150 06:17:00.000 -133947.0766236763156485 294432.7105879708542489 154451.0300227555853780 -0.6306959398970751 -0.4494725197083714 -0.2941745809880220 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.234026401
2025/150 06:18:00.000 -133984.9293474494770635 294405.7645871328422800 154433.4010278862260748 -0.6310508581924341 -0.4487234730362347 -0.2934582153186940 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.234634307
2025/150 06:19:00.000 -134022.8033728635055013 294378.8634510762058198 154415.8149438277760055 -0.6314059965106422 -0.4479770234463397 -0.2927442181472185 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.235242170
2025/150 06:20:00.000 -134060.6987130229827017 294352.0070244776434265 154398.2716289301461075 -0.6317613516312891 -0.4472331542253686 -0.2920325741831569 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.235849990
2025/150 06:21:00.000 -134098.6153808408416808 294325.1951530132209882 154380.7709424560307525 -0.6321169203911350 -0.4464918488047485 -0.2913232682702431 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.236457766
2025/150 06:22:00.000 -134136.5533890418882947 294298.4276833481271751 154363.3127445737773087 -0.6324726996832274 -0.4457530907590108 -0.2906162853848515 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.237065500
2025/150 06:23:00.000 -134174.5127501665556338 294271.7044631291646510 154345.8968963491788600 -0.6328286864560337 -0.4450168638041744 -0.2899116106344869 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.237673192
2025/150 06:24:00.000 -134212.4934765734360553 294245.0253409760189243 154328.5232597376452759 -0.6331848777125827 -0.4442831517961510 -0.2892092292562948 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.238280840
2025/150 06:25:00.000 -134250.4955804429773707 294218.3901664726436138 154311.1916975764906965 -0.6335412705096344 -0.4435519387291720 -0.2885091266155912 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.238888446
2025/150 06:26:00.000 -134288.5190737808006816 294191.7987901594606228 154293.9020735774247441 -0.6338978619568482 -0.4428232087342364 -0.2878112882044153 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.239496010
2025/150 06:27:00.000 -134326.5639684205816593 294165.2510635243379511 154276.6542523185489699 -0.6342546492159757 -0.4420969460775811 -0.2871156996400989 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.240103532
2025/150 06:28:00.000 -134364.6302760271646548 294138.7468389961286448 154259.4480992375756614 -0.6346116295000692 -0.4413731351591712 -0.2864223466638580 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.240711011
2025/150 06:29:00.000 -134402.7180080997059122 294112.2859699350665323 154242.2834806240280159 -0.6349688000726939 -0.4406517605112096 -0.2857312151394015 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.241318449
2025/150 06:30:00.000 -134440.8271759742056020 294085.8683106262469664 154225.1602636120805983 -0.6353261582491969 -0.4399328067982361 -0.2850422910530848 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.241925844
2025/150 06:31:00.000 -134478.9577908288920298 294059.4937162693240680 154208.0783161719446070 -0.6356837013877725 -0.4392162588093735 -0.2843555605064254 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.242533198
2025/150 06:32:00.000 -134517.1098636827082373 294033.1620429744943976 154191.0375071059097536 -0.6360414269009849 -0.4385021014663505 -0.2836710097239623 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.243140510
2025/150 06:33:00.000 -134555.2834054019767791 294006.8731477520195767 154174.0377060381870251 -0.6363993322469409 -0.4377903198158501 -0.2829886250458694 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.243747780
2025/150 06:34:00.000 -134593.4784267015638761 293980.6268885060562752 154157.0787834095535800 -0.6367574149305489 -0.4370808990296386 -0.2823083929281369 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.244355009
2025/150 06:35:00.000 -134631.6949381478771102 293954.4231240261578932 154140.1606104699312709 -0.6371156725028158 -0.4363738244031958 -0.2816302999412927 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.244962196
2025/150 06:36:00.000 -134669.9329501623578835 293928.2617139813955873 154123.2830592711688951 -0.6374741025601562 -0.4356690813543588 -0.2809543327691368 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.245569342
2025/150 06:37:00.000 -134708.1924730229075067 293902.1425189109868370 154106.4460026613669470 -0.6378327027437124 -0.4349666554219851 -0.2802804782074966 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.246176447
2025/150 06:38:00.000 -134746.4735168674087618 293876.0654002189403400 154089.6493142771359999 -0.6381914707386876 -0.4342665322646361 -0.2796087231629961 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.246783511
2025/150 06:39:00.000 -134784.7760916964907665 293850.0302201661397703 154072.8928685375431087 -0.6385504042736871 -0.4335686976592737 -0.2789390546518438 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.247390535
2025/150 06:40:00.000 -134823.1002073753043078 293824.0368418630678207 154056.1765406372433063 -0.6389095011200769 -0.4328731374999780 -0.2782714597986335 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.247997517
2025/150 06:41:00.000 -134861.4458736369851977 293798.0851292635197751 154039.5002065404842142 -0.6392687590913442 -0.4321798377966789 -0.2776059258351649 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.248604458
2025/150 06:42:00.000 -134899.8131000844005030 293772.1749471565708518 154022.8637429741793312 -0.6396281760424783 -0.4314887846739052 -0.2769424400992764 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.249211359
2025/150 06:43:00.000 -134938.2018961930880323 293746.3061611608718522 154006.2670274219417479 -0.6399877498693572 -0.4307999643695528 -0.2762809900336956 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.249818220
2025/150 06:44:00.000 -134976.6122713136137463 293720.4786377176642418 153989.7099381177395117 -0.6403474785081426 -0.4301133632336638 -0.2756215631849038 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.250425040
2025/150 06:45:00.000 -135015.0442346736963373 293694.6922440833295695 153973.1923540394054726 -0.6407073599346867 -0.4294289677272261 -0.2749641472020152 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.251031820
2025/150 06:46:00.000 -135053.4977953809720930 293668.9468483236851171 153956.7141549032239709 -0.6410673921639534 -0.4287467644209858 -0.2743087298356728 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.251638560
2025/150 06:47:00.000 -135091.9729624250612687 293643.2423193066497333 153940.2752211568877101 -0.6414275732494439 -0.4280667399942777 -0.2736552989369549 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.252245259
2025/150 06:48:00.000 -135130.4697446799254976 293617.5785266964230686 153923.8754339744627941 -0.6417879012826321 -0.4273888812338670 -0.2730038424563010 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.252851919
2025/150 06:49:00.000 -135168.9881509059632663 293591.9553409471409395 153907.5146752501896117 -0.6421483743936089 -0.4267131750337829 -0.2723543484433888 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.253458539
2025/150 06:50:00.000 -135207.5281897531531285 293566.3726332953083329 153891.1928275913232937 -0.6425089907456800 -0.4260396083902415 -0.2717068050422596 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.254065120
2025/150 06:51:00.000 -135246.0898697616648860 293540.8302757549099624 153874.9097743149905000 -0.6428697485421951 -0.4253681684065231 -0.2710612004960845 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.254671660
2025/150 06:52:00.000 -135284.6731993650901131 293515.3281411107745953 153858.6653994399530347 -0.6432306460210913 -0.4246988422878662 -0.2704175231422606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.255278162
2025/150 06:53:00.000 -135323.2781868925376330 293489.8661029126378708 153842.4595876823877916 -0.6435916814556012 -0.4240316173413786 -0.2697757614123625 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.255884624
2025/150 06:54:00.000 -135361.9048405704961624 293464.4440354682155885 153826.2922244494257029 -0.6439528531537411 -0.4233664809749677 -0.2691359038311503 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.256491047
2025/150 06:55:00.000 -135400.5531685247842688 293439.0618138377321884 153810.1631958340585697 -0.6443141594578149 -0.4227034206962860 -0.2684979390155842 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.257097430
2025/150 06:56:00.000 -135439.2231787829659879 293413.7193138287984766 153794.0723886097548530 -0.6446755987439182 -0.4220424241116881 -0.2678618556738566 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.257703775
2025/150 06:57:00.000 -135477.9148792763298843 293388.4164119883207604 153778.0196902242896613 -0.6450371694214569 -0.4213834789252007 -0.2672276426044317 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.258310081
2025/150 06:58:00.000 -135516.6282778414024506 293363.1529855992994271 153762.0049887954082806 -0.6453988699326700 -0.4207265729375083 -0.2665952886951020 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.258916348
2025/150 06:59:00.000 -135555.3633822220726870 293337.9289126734947786 153746.0281731045106426 -0.6457606987521631 -0.4200716940449482 -0.2659647829220534 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.259522576
2025/150 07:00:00.000 -135594.1202000722114462 293312.7440719460137188 153730.0891325918200891 -0.6461226543864462 -0.4194188302385208 -0.2653361143489447 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.260128766
2025/150 07:01:00.000 -135632.8987389568937942 293287.5983428693725727 153714.1877573515230324 -0.6464847353734832 -0.4187679696029111 -0.2647092721259956 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.260734917
2025/150 07:02:00.000 -135671.6990063538542017 293262.4916056084330194 153698.3239381258317735 -0.6468469402822438 -0.4181191003155224 -0.2640842454890899 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.261341030
2025/150 07:03:00.000 -135710.5210096563387197 293237.4237410345231183 153682.4975663003278896 -0.6472092677122666 -0.4174722106455229 -0.2634610237588873 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.261947105
2025/150 07:04:00.000 -135749.3647561747638974 293212.3946307208971120 153666.7085338988690637 -0.6475717162932303 -0.4168272889529036 -0.2628395963399475 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.262553141
2025/150 07:05:00.000 -135788.2302531375607941 293187.4041569352266379 153650.9567335785541218 -0.6479342846845273 -0.4161843236875478 -0.2622199527198650 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.263159140
2025/150 07:06:00.000 -135827.1175076939107385 293162.4522026361664757 153635.2420586249209009 -0.6482969715748458 -0.4155433033883121 -0.2616020824684153 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.263765101
2025/150 07:07:00.000 -135866.0265269151132088 293137.5386514679994434 153619.5644029465911444 -0.6486597756824959 -0.4149042166827480 -0.2609859752373160 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.264371024
2025/150 07:08:00.000 -135904.9573177967977244 293112.6633877533604391 153603.9236610707885120 -0.6490226957520263 -0.4142670522836556 -0.2603716207569342 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.264976910
2025/150 07:09:00.000 -135943.9098872596805450 293087.8262964906170964 153588.3197281385073438 -0.6493857305583430 -0.4136317989920634 -0.2597590088391944 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.265582758
2025/150 07:10:00.000 -135982.8842421520675998 293063.0272633471759036 153572.7524998996523209 -0.6497488789032964 -0.4129984456937686 -0.2591481293742685 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.266188568
2025/150 07:11:00.000 -136021.8803892507567070 293038.2661746547091752 153557.2218727084109560 -0.6501121396160469 -0.4123669813591131 -0.2585389723303929 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.266794342
2025/150 07:12:00.000 -136060.8983352635987103 293013.5429174042656086 153541.7277435185969807 -0.6504755115526873 -0.4117373950421350 -0.2579315277530773 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.267400078
2025/150 07:13:00.000 -136099.9380868304579053 292988.8573792408569716 153526.2700098788773175 -0.6508389935958721 -0.4111096758797219 -0.2573257857643212 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.268005777
2025/150 07:14:00.000 -136138.9996505247545429 292964.2094484591507353 153510.8485699284356087 -0.6512025846544502 -0.4104838130907831 -0.2567217365618407 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.268611439
2025/150 07:15:00.000 -136178.0830328555020969 292939.5990139981149696 153495.4633223921700846 -0.6515662836631064 -0.4098597959754240 -0.2561193704183053 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.269217065
2025/150 07:16:00.000 -136217.1882402683841065 292915.0259654364781454 153480.1141665765026119 -0.6519300895820057 -0.4092376139141378 -0.2555186776805851 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.269822653
2025/150 07:17:00.000 -136256.3152791475295089 292890.4901929872576147 153464.8010023649549112 -0.6522940013964457 -0.4086172563670006 -0.2549196487690027 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.270428205
2025/150 07:18:00.000 -136295.4641558168223128 292865.9915874942671508 153449.5237302133173216 -0.6526580181165146 -0.4079987128728809 -0.2543222741766006 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.271033721
2025/150 07:19:00.000 -136334.6348765416769311 292841.5300404258887284 153434.2822511461563408 -0.6530221387767525 -0.4073819730486560 -0.2537265444684125 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.271639200
2025/150 07:20:00.000 -136373.8274475301732309 292817.1054438716964796 153419.0764667513722088 -0.6533863624358199 -0.4067670265884392 -0.2531324502807449 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.272244643
2025/150 07:21:00.000 -136413.0418749346281402 292792.7176905369269662 153403.9062791769974865 -0.6537506881761710 -0.4061538632628149 -0.2525399823204693 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.272850050
2025/150 07:22:00.000 -136452.2781648527889047 292768.3666737384046428 153388.7715911264240276 -0.6541151151037312 -0.4055424729180852 -0.2519491313643198 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.273455421
2025/150 07:23:00.000 -136491.5363233300449792 292744.0522874000016600 153373.6723058542993385 -0.6544796423475832 -0.4049328454755223 -0.2513598882582014 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.274060756
2025/150 07:24:00.000 -136530.8163563596899621 292719.7744260485051200 153358.6083271626557689 -0.6548442690596522 -0.4043249709306335 -0.2507722439165056 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.274666055
2025/150 07:25:00.000 -136570.1182698849006556 292695.5329848081455566 153343.5795593964867294 -0.6552089944148597 -0.4037188393528418 -0.2501861893218308 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.275271319
2025/150 07:26:00.000 -136609.4420698003959842 292671.3278593966388144 153328.5859074396430515 -0.6555738176089639 -0.4031144408830995 -0.2496017155227076 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.275876547
2025/150 07:27:00.000 -136648.7877619528153446 292647.1589461218682118 153313.6272767113987356 -0.6559387378610765 -0.4025117657357062 -0.2490188136353737 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.276481740
2025/150 07:28:00.000 -136688.1553521426685620 292623.0261418759473599 153298.7035731618525460 -0.6563037544114886 -0.4019108041959125 -0.2484374748414936 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.277086897
2025/150 07:29:00.000 -136727.5448461259366013 292598.9293441323679872 153283.8147032681736164 -0.6566688665218504 -0.4013115466196479 -0.2478576903879180 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.277692019
2025/150 07:30:00.000 -136766.9562496144499164 292574.8684509407612495 153268.9605740312545095 -0.6570340734748872 -0.4007139834328330 -0.2472794515860480 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.278297106
2025/150 07:31:00.000 -136806.3895682778093033 292550.8433609232888557 153254.1410929707926698 -0.6573993745741231 -0.4001181051307023 -0.2467027498112054 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.278902158
2025/150 07:32:00.000 -136845.8448077444627415 292526.8539732703939080 153239.3561681223218329 -0.6577647691436032 -0.3995239022771342 -0.2461275765020119 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.279507176
2025/150 07:33:00.000 -136885.3219736028404441 292502.9001877361442894 153224.6057080332248006 -0.6581302565276285 -0.3989313655039887 -0.2455539231597753 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.280112158
2025/150 07:34:00.000 -136924.8210714029264636 292478.9819046354969032 153209.8896217588626314 -0.6584958360904868 -0.3983404855104534 -0.2449817813478818 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.280717106
2025/150 07:35:00.000 -136964.3421066566661466 292455.0990248385933228 153195.2078188589948695 -0.6588615072161932 -0.3977512530623964 -0.2444111426911967 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.281322020
2025/150 07:36:00.000 -137003.8850848400325049 292431.2514497688389383 153180.5602093940251507 -0.6592272693082316 -0.3971636589917270 -0.2438419988754716 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.281926899
2025/150 07:37:00.000 -137043.4500113936082926 292407.4390813962672837 153165.9467039213923272 -0.6595931217893019 -0.3965776941957641 -0.2432743416467591 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.282531744
2025/150 07:38:00.000 -137083.0368917237501591 292383.6618222358520143 153151.3672134919324890 -0.6599590641010716 -0.3959933496366114 -0.2427081628108328 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.283136554
2025/150 07:39:00.000 -137122.6457312043639831 292359.9195753433159553 153136.8216496465611272 -0.6603250957039294 -0.3954106163405404 -0.2421434542326161 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.283741331
2025/150 07:40:00.000 -137162.2765351771085989 292336.2122443102416582 153122.3099244122859091 -0.6606912160767420 -0.3948294853973794 -0.2415802078356160 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.284346074
2025/150 07:41:00.000 -137201.9293089530256111 292312.5397332612774335 153107.8319502991507761 -0.6610574247166195 -0.3942499479599122 -0.2410184156013645 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.284950783
2025/150 07:42:00.000 -137241.6040578134707175 292288.9019468498881906 153093.3876402963360306 -0.6614237211386799 -0.3936719952432795 -0.2404580695688656 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.285555458
2025/150 07:43:00.000 -137281.3007870113651734 292265.2987902549793944 153078.9769078693352640 -0.6617901048761067 -0.3930956185246631 -0.2398991618343113 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.286160100
2025/150 07:44:00.000 -137321.0195017723017372 292241.7301691764732823 153064.5996669559099246 -0.6621565754787467 -0.3925208091415974 -0.2393416845494790 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.286764708
2025/150 07:45:00.000 -137360.7602072949521244 292218.1959898328059353 153050.2558319629170001 -0.6625231325146718 -0.3919475584930695 -0.2387856299228082 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.287369284
2025/150 07:46:00.000 -137400.5229087528132368 292194.6961589565034956 153035.9453177634277381 -0.6628897755687618 -0.3913758580378277 -0.2382309902177958 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.287973825
2025/150 07:47:00.000 -137440.3076112951675896 292171.2305837903404608 153021.6680396927986294 -0.6632565042427864 -0.3908056992940969 -0.2376777577527417 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.288578334
2025/150 07:48:00.000 -137480.1143200475780759 292147.7991720850113779 153007.4239135459356476 -0.6636233181551930 -0.3902370738390228 -0.2371259249002328 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.289182810
2025/150 07:49:00.000 -137519.9430401133431587 292124.4018320944160223 152993.2128555731324013 -0.6639902169408937 -0.3896699733081216 -0.2365754840866352 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.289787253
2025/150 07:50:00.000 -137559.7937765745155048 292101.0384725722833537 152979.0347824783239048 -0.6643572002510613 -0.3891043893947342 -0.2360264277915881 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.290391664
2025/150 07:51:00.000 -137599.6665344923385419 292077.7090027695521712 152964.8896114144299645 -0.6647242677529245 -0.3885403138494899 -0.2354787485475073 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.290996041
2025/150 07:52:00.000 -137639.5613189088762738 292054.4133324300055392 152950.7772599811723921 -0.6650914191295687 -0.3879777384797746 -0.2349324389390922 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.291600387
2025/150 07:53:00.000 -137679.4781348475080449 292031.1513717876514420 152936.6976462214370258 -0.6654586540797368 -0.3874166551492048 -0.2343874916028393 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.292204699
2025/150 07:54:00.000 -137719.4169873142091092 292007.9230315627064556 152922.6506886187416967 -0.6658259723176373 -0.3868570557771058 -0.2338438992265605 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.292808980
2025/150 07:55:00.000 -137759.3778812978125643 291984.7282229589764029 152908.6363060934527311 -0.6661933735727519 -0.3862989323380004 -0.2333016545489067 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.293413229
2025/150 07:56:00.000 -137799.3608217718719970 291961.5668576596654020 152894.6544180002529174 -0.6665608575896462 -0.3857422768610980 -0.2327607503588985 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.294017445
2025/150 07:57:00.000 -137839.3658136947778985 291938.4388478246983141 152880.7049441249400843 -0.6669284241277866 -0.3851870814297934 -0.2322211794954597 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.294621630
2025/150 07:58:00.000 -137879.3928620109509211 291915.3441060873446986 152866.7878046814876143 -0.6672960729613547 -0.3846333381811679 -0.2316829348469573 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.295225783
2025/150 07:59:00.000 -137919.4419716518605128 291892.2825455515994690 152852.9029203091631643 -0.6676638038790713 -0.3840810393054992 -0.2311460093507475 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.295829904
2025/150 08:00:00.000 -137959.5131475364032667 291869.2540797877591103 152839.0502120695309713 -0.6680316166840159 -0.3835301770457742 -0.2306103959927243 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.296433994
2025/150 08:01:00.000 -137999.6063945725036319 291846.2586228309082799 152825.2296014434832614 -0.6683995111936396 -0.3829807436973912 -0.2300760878070515 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.297038052
2025/150 08:02:00.000 -138039.7217176572594326 291823.2960891753318720 152811.4410103281843476 -0.6687674872388399 -0.3824327316069414 -0.2295430778750092 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.297642079
2025/150 08:03:00.000 -138079.8591216782515403 291800.3663937739329413 152797.6843610351788811 -0.6691355446649320 -0.3818861331728639 -0.2290113593256389 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.298246075
2025/150 08:04:00.000 -138120.0186115139513277 291777.4694520349148661 152783.9595762862591073 -0.6695036833307222 -0.3813409408442284 -0.2284809253345912 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.298850040
2025/150 08:05:00.000 -138160.2001920350012369 291754.6051798163098283 152770.2665792116313241 -0.6698719031085286 -0.3807971471204606 -0.2279517691238785 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.299453974
2025/150 08:06:00.000 -138200.4038681044476107 291731.7734934259788133 152756.6052933464525267 -0.6702402038840232 -0.3802547445508879 -0.2274238839614555 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.300057877
2025/150 08:07:00.000 -138240.6296445792831946 291708.9743096170714125 152742.9756426285894122 -0.6706085855560717 -0.3797137257342890 -0.2268972631608020 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.300661749
2025/150 08:08:00.000 -138280.8775263105344493 291686.2075455852318555 152729.3775513962027617 -0.6709770480365770 -0.3791740833184485 -0.2263719000805112 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.301265591
2025/150 08:09:00.000 -138321.1475181445421185 291663.4731189651647583 152715.8109443837893195 -0.6713455912503256 -0.3786358099997167 -0.2258477881238837 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.301869402
2025/150 08:10:00.000 -138361.4396249233686831 291640.7709478298202157 152702.2757467209012248 -0.6717142151348346 -0.3780988985225744 -0.2253249207385237 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.302473183
2025/150 08:11:00.000 -138401.7538514855841640 291618.1009506844566204 152688.7718839285662398 -0.6720829196402031 -0.3775633416792006 -0.2248032914159410 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.303076934
2025/150 08:12:00.000 -138442.0902026675175875 291595.4630464665242471 152675.2992819172795862 -0.6724517047289661 -0.3770291323090479 -0.2242828936911572 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.303680655
2025/150 08:13:00.000 -138482.4486833033151925 291572.8571545410086401 152661.8578669841808733 -0.6728205703759467 -0.3764962632984190 -0.2237637211423163 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.304284346
2025/150 08:14:00.000 -138522.8292982259590644 291550.2831946988007985 152648.4475658101437148 -0.6731895165681155 -0.3759647275800512 -0.2232457673902984 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.304888006
2025/150 08:15:00.000 -138563.2320522683439776 291527.7410871529718861 152635.0683054576511495 -0.6735585433044499 -0.3754345181327029 -0.2227290260983393 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.305491638
2025/150 08:16:00.000 -138603.6569502632191870 291505.2307525368523784 152621.7200133681180887 -0.6739276505957943 -0.3749056279807455 -0.2222134909716524 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.306095239
2025/150 08:17:00.000 -138644.1039970445272047 291482.7521119010634720 152608.4026173595630098 -0.6742968384647251 -0.3743780501937587 -0.2216991557570565 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.306698811
2025/150 08:18:00.000 -138684.5731974480149802 291460.3050867101992480 152595.1160456236393657 -0.6746661069454152 -0.3738517778861321 -0.2211860142426063 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.307302354
2025/150 08:19:00.000 -138725.0645563117286656 291437.8895988411968574 152581.8602267238020431 -0.6750354560836237 -0.3733268042167939 -0.2206740602573458 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.307905867
2025/150 08:20:00.000 -138765.5780784768576268 291415.5055705796694383 152568.6350895923969802 -0.6754048859360734 -0.3728031223883132 -0.2201632876704646 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.308509351
2025/150 08:21:00.000 -138806.1137687881710008 291393.1529246183345094 152555.4405635282164440 -0.6757743965710685 -0.3722807256472809 -0.2196536903916721 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.309112807
2025/150 08:22:00.000 -138846.6716320951527450 291370.8315840525901876 152542.2765781947819050 -0.6761439880678685 -0.3717596072834128 -0.2191452623703550 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.309716233
2025/150 08:23:00.000 -138887.2516732521762606 291348.5414723810390569 152529.1430636169388890 -0.6765136605166876 -0.3712397606292982 -0.2186379975953478 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.310319630
2025/150 08:24:00.000 -138927.8538971191155724 291326.2825134997838177 152516.0399501795764081 -0.6768834140185747 -0.3707211790600254 -0.2181318900945875 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.310922999
2025/150 08:25:00.000 -138968.4783085627423134 291304.0546317010885105 152502.9671686240762938 -0.6772532486852877 -0.3702038559928104 -0.2176269339347714 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.311526340
2025/150 08:26:00.000 -139009.1249124565511011 291281.8577516717487015 152489.9246500471490435 -0.6776231646391795 -0.3696877848866300 -0.2171231232210174 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.312129652
2025/150 08:27:00.000 -139049.7937136818363797 291259.6917984886094928 152476.9123258979525417 -0.6779931620130790 -0.3691729592418582 -0.2166204520965300 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.312732935
2025/150 08:28:00.000 -139090.4847171279252507 291237.5566976186819375 152463.9301279757055454 -0.6783632409501754 -0.3686593725999073 -0.2161189147422671 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.313336191
2025/150 08:29:00.000 -139131.1979276931378990 291215.4523749139043503 152450.9779884281451814 -0.6787334016039056 -0.3681470185428724 -0.2156185053766131 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.313939418
2025/150 08:30:00.000 -139171.9333502856316045 291193.3787566111423075 152438.0558397482091095 -0.6791036441378410 -0.3676358906931780 -0.2151192182550541 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.314542618
2025/150 08:31:00.000 -139212.6909898232261185 291171.3357693281141110 152425.1636147726676427 -0.6794739687255787 -0.3671259827132317 -0.2146210476698552 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.315145790
2025/150 08:32:00.000 -139253.4708512348006479 291149.3233400618191808 152412.3012466797663365 -0.6798443755506335 -0.3666172883050779 -0.2141239879497442 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.315748934
2025/150 08:33:00.000 -139294.2729394601774402 291127.3413961858605035 152399.4686689867812674 -0.6802148648063286 -0.3661098012100574 -0.2136280334595960 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.316352050
2025/150 08:34:00.000 -139335.0972594513150398 291105.3898654482327402 152386.6658155480981804 -0.6805854366956939 -0.3656035152084696 -0.2131331786001212 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.316955139
2025/150 08:35:00.000 -139375.9438161728903651 291083.4686759688192979 152373.8926205527677666 -0.6809560914313595 -0.3650984241192382 -0.2126394178075580 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.317558201
2025/150 08:36:00.000 -139416.8126146019203588 291061.5777562377043068 152361.1490185229922645 -0.6813268292354543 -0.3645945217995806 -0.2121467455533680 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.318161235
2025/150 08:37:00.000 -139457.7036597295955289 291039.7170351116801612 152348.4349443114770111 -0.6816976503395875 -0.3640918021447662 -0.2116551563440144 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.318764242
2025/150 08:38:00.000 -139498.6169565612217411 291017.8864418132579885 152335.7503330993931741 -0.6820685549844213 -0.3635902590874447 -0.2111646447203337 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.319367223
2025/150 08:39:00.000 -139539.5525101167440880 290996.0859059275244363 152323.0951203944568988 -0.6824395434200696 -0.3630898865978527 -0.2106752052577406 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.319970176
2025/150 08:40:00.000 -139580.5103254312416539 290974.3153574005700648 152310.4692420288338326 -0.6828106159056696 -0.3625906786831429 -0.2101868325656009 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.320573103
2025/150 08:41:00.000 -139621.4904075559461489 290952.5747265365207568 152297.8726341574219987 -0.6831817727093713 -0.3620926293871585 -0.2096995212870244 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.321176003
2025/150 08:42:00.000 -139662.4927615580090787 290930.8639439960825257 152285.3052332550287247 -0.6835530141082419 -0.3615957327901217 -0.2092132660985790 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.321778877
2025/150 08:43:00.000 -139703.5173925218987279 290909.1829407941550016 152272.7669761150318664 -0.6839243403881771 -0.3610999830083256 -0.2087280617100061 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.322381724
2025/150 08:44:00.000 -139744.5643055492837448 290887.5316482973285019 152260.2577998476335779 -0.6842957518438086 -0.3606053741938298 -0.2082439028639407 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.322984545
2025/150 08:45:00.000 -139785.6335057595861144 290865.9099982222542167 152247.7776418770081364 -0.6846672487784166 -0.3601119005341589 -0.2077607843356333 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.323587340
2025/150 08:46:00.000 -139826.7249982912908308 290844.3179226327338256 152235.3264399400795810 -0.6850388315038413 -0.3596195562520044 -0.2072787009326746 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.324190109
2025/150 08:47:00.000 -139867.8387883012183011 290822.7553539390210062 152222.9041320839896798 -0.6854105003403971 -0.3591283356049277 -0.2067976474947232 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.324792852
2025/150 08:48:00.000 -139908.9748809657467064 290801.2222248943871818 152210.5106566652830224 -0.6857822556167882 -0.3586382328850691 -0.2063176188932364 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.325395570
2025/150 08:49:00.000 -139950.1332814814522862 290779.7184685931424610 152198.1459523465309758 -0.6861540976700248 -0.3581492424188568 -0.2058386100312033 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.325998261
2025/150 08:50:00.000 -139991.3139950655749999 290758.2440184696461074 152185.8099580957496073 -0.6865260268453406 -0.3576613585667217 -0.2053606158428806 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.326600927
2025/150 08:51:00.000 -140032.5170269558730070 290736.7988082956871949 152173.5026131834019907 -0.6868980434961112 -0.3571745757228109 -0.2048836312935310 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.327203568
2025/150 08:52:00.000 -140073.7423824114957824 290715.3827721777488478 152161.2238571816124022 -0.6872701479837759 -0.3566888883147096 -0.2044076513791649 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.327806184
2025/150 08:53:00.000 -140114.9900667139736470 290693.9958445560187101 152148.9736299615469761 -0.6876423406777581 -0.3562042908031608 -0.2039326711262838 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.328408774
2025/150 08:54:00.000 -140156.2600851669849362 290672.6379602020606399 152136.7518716919876169 -0.6880146219553868 -0.3557207776817911 -0.2034586855916266 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.329011339
2025/150 08:55:00.000 -140197.5524430970835965 290651.3090542172431014 152124.5585228373820428 -0.6883869922018775 -0.3552383434768959 -0.2029856898619754 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.329613880
2025/150 08:56:00.000 -140238.8671458540775348 290630.0090620293631218 152112.3935241560393479 -0.6887594518100353 -0.3547569827469287 -0.2025136790536767 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.330216395
2025/150 08:57:00.000 -140280.2041988118435256 290608.7379193927044980 152100.2568166984710842 -0.6891320011805148 -0.3542766900826003 -0.2020426483127437 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.330818886
2025/150 08:58:00.000 -140321.5636073682690039 290587.4955623848363757 152088.1483418056450319 -0.6895046407215236 -0.3537974601063670 -0.2015725928143800 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.331421353
2025/150 08:59:00.000 -140362.9453769461542834 290566.2819274050998501 152076.0680411068024114 -0.6898773708488075 -0.3533192874722320 -0.2011035077627956 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.332023795
2025/150 09:00:00.000 -140404.3495129932707641 290545.0969511721050367 152064.0158565183810424 -0.6902501919855799 -0.3528421668654834 -0.2006353883909685 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.332626212
2025/150 09:01:00.000 -140445.7760209830303211 290523.9405707232654095 152051.9917302418034524 -0.6906231045624505 -0.3523660930024382 -0.2001682299604076 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.333228606
2025/150 09:02:00.000 -140487.2249064151255880 290502.8127234114799649 152039.9956047620798927 -0.6909961090173606 -0.3518910606301881 -0.1997020277609192 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.333830975
2025/150 09:03:00.000 -140528.6961748155881651 290481.7133469043183140 152028.0274228460330050 -0.6913692057955116 -0.3514170645263465 -0.1992367771103746 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.334433320
2025/150 09:04:00.000 -140570.1898317372833844 290460.6423791816923767 152016.0871275403769687 -0.6917423953493027 -0.3509440994987988 -0.1987724733544812 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.335035642
2025/150 09:05:00.000 -140611.7058827606961131 290439.5997585332952440 152004.1746621704660356 -0.6921156781382629 -0.3504721603854566 -0.1983091118665540 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.335637940
2025/150 09:06:00.000 -140653.2443334937561303 290418.5854235593578778 151992.2899703382281587 -0.6924890546289896 -0.3500012420540112 -0.1978466880472920 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.336240214
2025/150 09:07:00.000 -140694.8051895727985539 290397.5993131658760831 151980.4329959209135268 -0.6928625252950815 -0.3495313394016925 -0.1973851973245539 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.336842465
2025/150 09:08:00.000 -140736.3884566630003974 290376.6413665638538077 151968.6036830691155046 -0.6932360906170819 -0.3490624473550278 -0.1969246351531383 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.337444693
2025/150 09:09:00.000 -140777.9941404580313247 290355.7115232693031430 151956.8019762054318562 -0.6936097510824125 -0.3485945608696050 -0.1964649970145648 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.338046897
2025/150 09:10:00.000 -140819.6222466813924257 290334.8097230985877104 151945.0278200229222421 -0.6939835071853162 -0.3481276749298361 -0.1960062784168574 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.338649078
2025/150 09:11:00.000 -140861.2727810864162166 290313.9359061687719077 151933.2811594831873663 -0.6943573594267965 -0.3476617845487248 -0.1955484748943305 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.339251237
2025/150 09:12:00.000 -140902.9457494568196125 290293.0900128954672255 151921.5619398148555774 -0.6947313083145604 -0.3471968847676354 -0.1950915820073762 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.339853372
2025/150 09:13:00.000 -140944.6411576065293048 290272.2719839904457331 151909.8701065125933383 -0.6951053543629958 -0.3467329706561051 -0.1946355953422942 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.340455485
2025/150 09:14:00.000 -140986.3590113809914328 290251.4817604608833790 151898.2056053345149849 -0.6954794980929698 -0.3462700373114491 -0.1941805105109219 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.341057575
2025/150 09:15:00.000 -141028.0993166568223387 290230.7192836073227227 151886.5683823020663112 -0.6958537400319943 -0.3458080798587912 -0.1937263231506732 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.341659642
2025/150 09:16:00.000 -141069.8620793426816817 290209.9844950214610435 151874.9583836966194212 -0.6962280807140223 -0.3453470934506715 -0.1932730289241699 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.342261688
2025/150 09:17:00.000 -141111.6473053792724386 290189.2773365857428871 151863.3755560601130128 -0.6966025206794328 -0.3448870732668682 -0.1928206235190811 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.342863711
2025/150 09:18:00.000 -141153.4550007400393952 290168.5977504701586440 151851.8198461917636450 -0.6969770604749768 -0.3444280145141783 -0.1923691026479220 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.343465712
2025/150 09:19:00.000 -141195.2851714314019773 290147.9456791324773803 151840.2912011477455962 -0.6973517006537239 -0.3439699124262035 -0.1919184620478557 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.344067690
2025/150 09:20:00.000 -141237.1378234932490159 290127.3210653146961704 151828.7895682388043497 -0.6977264417750145 -0.3435127622631356 -0.1914686974804975 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.344669647
2025/150 09:21:00.000 -141279.0129629987059161 290106.7238520430983044 151817.3148950297327247 -0.6981012844044057 -0.3430565593115432 -0.1910198047317189 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.345271583
2025/150 09:22:00.000 -141320.9105960559681989 290086.1539826256339438 151805.8671293371880893 -0.6984762291136236 -0.3426012988841634 -0.1905717796114559 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.345873496
2025/150 09:23:00.000 -141362.8307288067589980 290065.6114006509887986 151794.4462192283244804 -0.6988512764805149 -0.3421469763196932 -0.1901246179535174 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.346475388
2025/150 09:24:00.000 -141404.7733674281334970 290045.0960499864304438 151783.0521130201523192 -0.6992264270889975 -0.3416935869825824 -0.1896783156153968 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.347077259
2025/150 09:25:00.000 -141446.7385181323916186 290024.6078747765277512 151771.6847592768026516 -0.6996016815290155 -0.3412411262628317 -0.1892328684780838 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.347679109
2025/150 09:26:00.000 -141488.7261871671653353 290004.1468194422777742 151760.3441068095271476 -0.6999770403964897 -0.3407895895757878 -0.1887882724458793 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.348280937
2025/150 09:27:00.000 -141530.7363808164664079 289983.7128286787192337 151749.0301046740205493 -0.7003525042932744 -0.3403389723619458 -0.1883445234462114 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.348882744
2025/150 09:28:00.000 -141572.7691053999587893 289963.3058474530698732 151737.7427021702460479 -0.7007280738271127 -0.3398892700867478 -0.1879016174294534 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.349484531
2025/150 09:29:00.000 -141614.8243672743847128 289942.9258210046100430 151726.4818488398741465 -0.7011037496115898 -0.3394404782403885 -0.1874595503687436 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.350086296
2025/150 09:30:00.000 -141656.9021728333318606 289922.5726948425872251 151715.2474944657878950 -0.7014795322660925 -0.3389925923376192 -0.1870183182598059 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.350688041
2025/150 09:31:00.000 -141699.0025285078736488 289902.2464147443533875 151704.0395890704821795 -0.7018554224157899 -0.3385456079175856 -0.1865779171208017 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.351289765
2025/150 09:32:00.000 -141741.1254407666274346 289881.9469267535023391 151692.8580829147831537 -0.7022314206914901 -0.3380995205435139 -0.1861383429920394 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.351891469
2025/150 09:33:00.000 -141783.2709161161619704 289861.6741771805682220 151681.7029264961602166 -0.7026075277297528 -0.3376543258027068 -0.1856995919359750 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.352493153
2025/150 09:34:00.000 -141825.4389611014339607 289841.4281125987763517 151670.5740705478237942 -0.7029837441727473 -0.3372100193062300 -0.1852616600369227 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.353094817
2025/150 09:35:00.000 -141867.6295823064574506 289821.2086798450327478 151659.4714660375029780 -0.7033600706682361 -0.3367665966887612 -0.1848245434009143 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.353696460
2025/150 09:36:00.000 -141909.8427863538090605 289801.0158260165480897 151648.3950641653209459 -0.7037365078695359 -0.3363240536084005 -0.1843882381555297 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.354298084
2025/150 09:37:00.000 -141952.0785799055302050 289780.8494984706048854 151637.3448163636203390 -0.7041130564354807 -0.3358823857464920 -0.1839527404497293 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.354899687
2025/150 09:38:00.000 -141994.3369696634763386 289760.7096448237425648 151626.3206742951588240 -0.7044897170303832 -0.3354415888074410 -0.1835180464536887 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.355501271
2025/150 09:39:00.000 -142036.6179623696079943 289740.5962129484396428 151615.3225898515083827 -0.7048664903239963 -0.3350016585185343 -0.1830841523586341 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.356102836
2025/150 09:40:00.000 -142078.9215648059616797 289720.5091509731137194 151604.3505151525896508 -0.7052433769914788 -0.3345625906297632 -0.1826510543766793 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.356704381
2025/150 09:41:00.000 -142121.2477837955520954 289700.4484072812483646 151593.4044025444600265 -0.7056203777133578 -0.3341243809136479 -0.1822187487406648 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.357305907
2025/150 09:42:00.000 -142163.5966262020519935 289680.4139305083081126 151582.4842045989644248 -0.7059974931754950 -0.3336870251650616 -0.1817872317039977 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.357907413
2025/150 09:43:00.000 -142205.9680989307234995 289660.4056695419130847 151571.5898741119890474 -0.7063747240690499 -0.3332505192010586 -0.1813564995404932 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.358508901
2025/150 09:44:00.000 -142248.3622089283308014 289640.4235735200345516 151560.7213641024718527 -0.7067520710904481 -0.3328148588607032 -0.1809265485442182 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.359110369
2025/150 09:45:00.000 -142290.7789631835184991 289620.4675918294233270 151549.8786278110055719 -0.7071295349413463 -0.3323800400048987 -0.1804973750293351 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.359711819
2025/150 09:46:00.000 -142333.2183687274518888 289600.5376741046202369 151539.0616186988190748 -0.7075071163286005 -0.3319460585162205 -0.1800689753299484 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.360313250
2025/150 09:47:00.000 -142375.6804326334968209 289580.6337702266755514 151528.2702904463803861 -0.7078848159642326 -0.3315129102987481 -0.1796413457999516 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.360914662
2025/150 09:48:00.000 -142418.1651620180928148 289560.7558303215191700 151517.5045969526399858 -0.7082626345654004 -0.3310805912779005 -0.1792144828128760 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.361516056
2025/150 09:49:00.000 -142460.6725640410149936 289540.9038047594949603 151506.7644923329935409 -0.7086405728543819 -0.3306490974002936 -0.1787883827617609 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.362117432
2025/150 09:50:00.000 -142503.2026459052867722 289521.0776441522175446 151496.0499309190781787 -0.7090186315584771 -0.3302184246334915 -0.1783630420589231 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.362718789
2025/150 09:51:00.000 -142545.7554148575582076 289501.2772993543767370 151485.3608672572881915 -0.7093968114100819 -0.3297885689659761 -0.1779384571359341 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.363320128
2025/150 09:52:00.000 -142588.3308781890664250 289481.5027214593719691 151474.6972561072616372 -0.7097751131465894 -0.3293595264069004 -0.1775146244433909 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.363921449
2025/150 09:53:00.000 -142630.9290432352281641 289461.7538617997779511 151464.0590524412982631 -0.7101535375103769 -0.3289312929859524 -0.1770915404507917 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.364522753
2025/150 09:54:00.000 -142673.5499173759890255 289442.0306719464133494 151453.4462114428170025 -0.7105320852487813 -0.3285038647531976 -0.1766692016463935 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.365124038
2025/150 09:55:00.000 -142716.1935080363182351 289422.3331037056632340 151442.8586885053373408 -0.7109107571140667 -0.3280772377789244 -0.1762476045370688 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.365725307
2025/150 09:56:00.000 -142758.8598226865869947 289402.6611091191880405 151432.2964392314606812 -0.7112895538634010 -0.3276514081534905 -0.1758267456481663 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.366326557
2025/150 09:57:00.000 -142801.5488688428595196 289383.0146404632832855 151421.7594194317935035 -0.7116684762588270 -0.3272263719871697 -0.1754066215233702 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.366927790
2025/150 09:58:00.000 -142844.2606540669512469 289363.3936502463184297 151411.2475851235794835 -0.7120475250672363 -0.3268021254100004 -0.1749872287245629 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.367529006
2025/150 09:59:00.000 -142886.9951859664288349 289343.7980912083876319 151400.7608925301756244 -0.7124267010603473 -0.3263786645716365 -0.1745685638316869 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.368130205
2025/150 10:00:00.000 -142929.7524721960362513 289324.2279163208440877 151390.2992980792187154 -0.7128060050146739 -0.3259559856411988 -0.1741506234426103 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.368731387
2025/150 10:01:00.000 -142972.5325204567925539 289304.6830787829239853 151379.8627584021887742 -0.7131854377115059 -0.3255340848071269 -0.1737334041729911 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.369332552
2025/150 10:02:00.000 -143015.3353384967485908 289285.1635320229688659 151369.4512303328665439 -0.7135649999368840 -0.3251129582770340 -0.1733169026561444 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.369933700
2025/150 10:03:00.000 -143058.1609341113944538 289265.6692296961555257 151359.0646709067223128 -0.7139446924815739 -0.3246926022775614 -0.1729011155429098 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.370534832
2025/150 10:04:00.000 -143101.0093151438923087 289246.2001256830990314 151348.7030373596353456 -0.7143245161410445 -0.3242730130542366 -0.1724860395015210 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.371135947
2025/150 10:05:00.000 -143143.8804894850763958 289226.7561740897945128 151338.3662871266424190 -0.7147044717154482 -0.3238541868713291 -0.1720716712174749 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.371737045
2025/150 10:06:00.000 -143186.7744650737731718 289207.3373292451142333 151328.0543778414721601 -0.7150845600095929 -0.3234361200117100 -0.1716580073934035 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.372338128
2025/150 10:07:00.000 -143229.6912498977035284 289187.9435457007493824 151317.7672673348861281 -0.7154647818329376 -0.3230188087767286 -0.1712450447489608 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.372939194
2025/150 10:08:00.000 -143272.6308519931044430 289168.5747782296966761 151307.5049136340385303 -0.7158451379995184 -0.3226022494860104 -0.1708327800206369 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.373540244
2025/150 10:09:00.000 -143315.5932794448162895 289149.2309818252688274 151297.2672749617486261 -0.7162256293280053 -0.3221864384774145 -0.1704212099617224 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.374141278
2025/150 10:10:00.000 -143358.5785403875634074 289129.9121117002214305 151287.0543097345507704 -0.7166062566416288 -0.3217713721068339 -0.1700103313421237 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.374742297
2025/150 10:11:00.000 -143401.5866430052265059 289110.6181232845410705 151276.8659765626071021 -0.7169870207681760 -0.3213570467480769 -0.1696001409482553 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.375343300
2025/150 10:12:00.000 -143444.6175955314829480 289091.3489722264348529 151266.7022342483978719 -0.7173679225399675 -0.3209434587927321 -0.1691906355829172 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.375944287
2025/150 10:13:00.000 -143487.6714062500977889 289072.1046143895364366 151256.5630417855863925 -0.7177489627938424 -0.3205306046500373 -0.1687818120651737 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.376545259
2025/150 10:14:00.000 -143530.7480834954476450 289052.8850058517418802 151246.4483583585533779 -0.7181301423711339 -0.3201184807467458 -0.1683736672302337 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.377146215
2025/150 10:15:00.000 -143573.8476356522005517 289033.6901029057335109 151236.3581433407671284 -0.7185114621176590 -0.3197070835269971 -0.1679661979293311 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.377747157
2025/150 10:16:00.000 -143616.9700711560726631 289014.5198620569426566 151226.2923562942596618 -0.7188929228836946 -0.3192964094521882 -0.1675594010296076 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.378348083
2025/150 10:17:00.000 -143660.1153984938282520 288995.3742400226765312 151216.2509569684916642 -0.7192745255239616 -0.3188864550008438 -0.1671532734139951 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.378948994
2025/150 10:18:00.000 -143703.2836262037744746 288976.2531937297899276 151206.2339052995375823 -0.7196562708976094 -0.3184772166684897 -0.1667478119810996 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.379549891
2025/150 10:19:00.000 -143746.4747628757031634 288957.1566803167224862 151196.2411614090960938 -0.7200381598681995 -0.3180686909675270 -0.1663430136450871 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.380150773
2025/150 10:20:00.000 -143789.6888171515602153 288938.0846571293659508 151186.2726856036169920 -0.7204201933036870 -0.3176608744271068 -0.1659388753355686 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.380751640
2025/150 10:21:00.000 -143832.9257977255329024 288919.0370817218208686 151176.3284383730788250 -0.7208023720764090 -0.3172537635930061 -0.1655353939974873 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.381352493
2025/150 10:22:00.000 -143876.1857133440498728 288900.0139118550578132 151166.4083803906396497 -0.7211846970630645 -0.3168473550275042 -0.1651325665910073 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.381953332
2025/150 10:23:00.000 -143919.4685728062468115 288881.0151054955204017 151156.5124725109199062 -0.7215671691447040 -0.3164416453092621 -0.1647303900914012 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.382554156
2025/150 10:24:00.000 -143962.7743849645776208 288862.0406208147760481 151146.6406757702643517 -0.7219497892067117 -0.3160366310332007 -0.1643288614889412 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.383154967
2025/150 10:25:00.000 -144006.1031587245815899 288843.0904161880025640 151136.7929513844428584 -0.7223325581388030 -0.3156323088103923 -0.1639279777887997 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.383755763
2025/150 10:26:00.000 -144049.4549030451744329 288824.1644501934060827 151126.9692607487959322 -0.7227154768349726 -0.3152286752678958 -0.1635277360108982 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.384356546
2025/150 10:27:00.000 -144092.8296269392012618 288805.2626816104748286 151117.1695654372160789 -0.7230985461935372 -0.3148257270487080 -0.1631281331898649 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.384957314
2025/150 10:28:00.000 -144136.2273394736112095 288786.3850694203865714 151107.3938272005761974 -0.7234817671170856 -0.3144234608116000 -0.1627291663748850 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.385558070
2025/150 10:29:00.000 -144179.6480497692245990 288767.5315728042041883 151097.6420079671952408 -0.7238651405124746 -0.3140218732310145 -0.1623308326296059 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.386158811
2025/150 10:30:00.000 -144223.0917670020135120 288748.7021511417697184 151087.9140698400733527 -0.7242486672908183 -0.3136209609969480 -0.1619331290320320 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.386759540
2025/150 10:31:00.000 -144266.5585004022868816 288729.8967640113551170 151078.2099750977649819 -0.7246323483674743 -0.3132207208148389 -0.1615360526744212 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.387360255
2025/150 10:32:00.000 -144310.0482592555927113 288711.1153711880324408 151068.5296861930692103 -0.7250161846620343 -0.3128211494054530 -0.1611396006631824 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.387960957
2025/150 10:33:00.000 -144353.5610529026307631 288692.3579326436156407 151058.8731657511671074 -0.7254001770983113 -0.3124222435047722 -0.1607437701187726 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.388561646
2025/150 10:34:00.000 -144397.0968907396891154 288673.6244085449725389 151049.2403765704948455 -0.7257843266043305 -0.3120239998638825 -0.1603485581755964 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.389162322
2025/150 10:35:00.000 -144440.6557822191680316 288654.9147592537337914 151039.6312816202989779 -0.7261686341123160 -0.3116264152488641 -0.1599539619819049 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.389762986
2025/150 10:36:00.000 -144484.2377368490851950 288636.2289453248376958 151030.0458440409856848 -0.7265531005586850 -0.3112294864406812 -0.1595599786996969 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.390363637
2025/150 10:37:00.000 -144527.8427641940070316 288617.5669275062973611 151020.4840271425782703 -0.7269377268840344 -0.3108332102350749 -0.1591666055046198 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.390964275
2025/150 10:38:00.000 -144571.4708738751651254 288598.9286667375708930 151010.9457944043097086 -0.7273225140331332 -0.3104375834424535 -0.1587738395858715 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.391564901
2025/150 10:39:00.000 -144615.1220755703689065 288580.3141241492703557 151001.4311094734002836 -0.7277074629549128 -0.3100426028877868 -0.1583816781461036 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.392165515
2025/150 10:40:00.000 -144658.7963790144713130 288561.7232610619976185 150991.9399361649993807 -0.7280925746024598 -0.3096482654105002 -0.1579901184013251 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.392766116
2025/150 10:41:00.000 -144702.4937939998635557 288543.1560389853548259 150982.4722384602064267 -0.7284778499330045 -0.3092545678643689 -0.1575991575808068 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.393366706
2025/150 10:42:00.000 -144746.2143303763878066 288524.6124196177115664 150973.0279805065947585 -0.7288632899079158 -0.3088615071174142 -0.1572087929269867 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.393967284
2025/150 10:43:00.000 -144789.9579980516282376 288506.0923648445168510 150963.6071266166109126 -0.7292488954926999 -0.3084690800518083 -0.1568190216953838 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.394567850
2025/150 10:44:00.000 -144833.7248069912311621 288487.5958367386483587 150954.2096412667597178 -0.7296346676569637 -0.3080772835637375 -0.1564298411544731 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.395168404
2025/150 10:45:00.000 -144877.5147672192542814 288469.1227975573274307 150944.8354890971677378 -0.7300206073744515 -0.3076861145633520 -0.1560412485856416 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.395768947
2025/150 10:46:00.000 -144921.3278888183704112 288450.6732097442727536 150935.4846349110302981 -0.7304067156230083 -0.3072955699746305 -0.1556532412830642 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.396369478
2025/150 10:47:00.000 -144965.1641819295473397 288432.2470359266735613 150926.1570436729525682 -0.7307929933845817 -0.3069056467352889 -0.1552658165536211 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.396969998
2025/150 10:48:00.000 -145009.0236567534739152 288413.8442389147239737 150916.8526805090368725 -0.7311794416452153 -0.3065163417966797 -0.1548789717168069 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.397570507
2025/150 10:49:00.000 -145052.9063235496869311 288395.4647817017976195 150907.5715107059513684 -0.7315660613950440 -0.3061276521236954 -0.1544927041046424 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.398171005
2025/150 10:50:00.000 -145096.8121926373278257 288377.1086274626431987 150898.3134997098823078 -0.7319528536282862 -0.3057395746946688 -0.1541070110615850 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.398771492
2025/150 10:51:00.000 -145140.7412743955501355 288358.7757395528606139 150889.0786131260101683 -0.7323398193432404 -0.3053521065012774 -0.1537218899444411 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.399371968
2025/150 10:52:00.000 -145184.6935792631411459 288340.4660815083188936 150879.8668167177820578 -0.7327269595422801 -0.3049652445484454 -0.1533373381222780 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.399972434
2025/150 10:53:00.000 -145228.6691177393659018 288322.1796170439920388 150870.6780764059803914 -0.7331142752318479 -0.3045789858542513 -0.1529533529763394 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.400572889
2025/150 10:54:00.000 -145272.6679003840545192 288303.9163100535515696 150861.5123582685191650 -0.7335017674224535 -0.3041933274498291 -0.1525699318999570 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.401173334
2025/150 10:55:00.000 -145316.6899378176603932 288285.6761246083187871 150852.3696285389887635 -0.7338894371286681 -0.3038082663792777 -0.1521870722984672 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.401773768
2025/150 10:56:00.000 -145360.7352407217549626 288267.4590249567991123 150843.2498536064522341 -0.7342772853691193 -0.3034237996995652 -0.1518047715891257 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.402374192
2025/150 10:57:00.000 -145404.8038198389986064 288249.2649755229940638 150834.1530000144557562 -0.7346653131664915 -0.3030399244804387 -0.1514230272010241 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.402974606
2025/150 10:58:00.000 -145448.8956859736354090 288231.0939409073325805 150825.0790344607958104 -0.7350535215475198 -0.3026566378043302 -0.1510418365750066 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.403575010
2025/150 10:59:00.000 -145493.0108499917259905 288212.9458858842845075 150816.0279237959475722 -0.7354419115429878 -0.3022739367662671 -0.1506611971635876 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.404175404
2025/150 11:00:00.000 -145537.1493228208855726 288194.8207754023023881 150806.9996350233559497 -0.7358304841877245 -0.3018918184737809 -0.1502811064308697 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.404775789
2025/150 11:01:00.000 -145581.3111154517391697 288176.7185745834140107 150797.9941352980094962 -0.7362192405206095 -0.3015102800468243 -0.1499015618524690 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.405376164
2025/150 11:02:00.000 -145625.4962389364372939 288158.6392487217672169 150789.0113919260911644 -0.7366081815845460 -0.3011293186176565 -0.1495225609154097 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.405976529
2025/150 11:03:00.000 -145669.7047043904312886 288140.5827632828732021 150780.0513723641925026 -0.7369973084264960 -0.3007489313307933 -0.1491441011180815 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.406576885
2025/150 11:04:00.000 -145713.9365229918330442 288122.5490839036647230 150771.1140442187315784 -0.7373866220974520 -0.3003691153428938 -0.1487661799701353 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.407177232
2025/150 11:05:00.000 -145758.1917059822008014 288104.5381763910991140 150762.1993752450216562 -0.7377761236524450 -0.2999898678226809 -0.1483887949924114 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.407777570
2025/150 11:06:00.000 -145802.4702646664518397 288086.5500067223329097 150753.3073333472420927 -0.7381658141505438 -0.2996111859508522 -0.1480119437168606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.408377899
2025/150 11:07:00.000 -145846.7722104126587510 288068.5845410418114625 150744.4378865768085234 -0.7385556946548499 -0.2992330669199982 -0.1476356236864676 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.408978219
2025/150 11:08:00.000 -145891.0975546534755267 288050.6417456635390408 150735.5910031323728617 -0.7389457662325033 -0.2988555079345133 -0.1472598324551739 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 2623232 0 759.409578530
2025/150 11:09:00.000 -145935.4463088855263777 288032.7215870685176924 150726.7666513592412230 -0.7393360299546768 -0.2984785062105153 -0.1468845675878012 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 3671808 0 759.410178833
2025/150 11:10:00.000 -145979.8184846695803571 288014.8240319038741291 150717.9647997482679784 -0.7397264868965810 -0.2981020589757589 -0.1465098266599771 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 3671808 0 759.410779127
2025/150 11:11:00.000 -146024.2140936312498525 287996.9490469835582189 150709.1854169356520288 -0.7401171381374597 -0.2977261634695538 -0.1461356072580588 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.411379413
2025/150 11:12:00.000 -146068.6331474611652084 287979.0965992860146798 150700.4284717018890660 -0.7405079847605960 -0.2973508169426824 -0.1457619069790591 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.411979690
2025/150 11:13:00.000 -146113.0756579144217540 287961.2666559547069483 150691.6939329713641200 -0.7408990278533067 -0.2969760166573169 -0.1453887234305732 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.412579960
2025/150 11:14:00.000 -146157.5416368125879671 287943.4591842973604798 150682.9817698117403779 -0.7412902685069517 -0.2966017598869402 -0.1450160542307045 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.413180221
2025/150 11:15:00.000 -146202.0310960416973103 287925.6741517841001041 150674.2919514334644191 -0.7416817078169269 -0.2962280439162631 -0.1446438970079929 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.413780474
2025/150 11:16:00.000 -146246.5440475542563945 287907.9115260483231395 150665.6244471886602696 -0.7420733468826728 -0.2958548660411459 -0.1442722494013415 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.414380720
2025/150 11:17:00.000 -146291.0805033687211107 287890.1712748853606172 150656.9792265709838830 -0.7424651868076712 -0.2954822235685182 -0.1439011090599466 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.414980958
2025/150 11:18:00.000 -146335.6404755700204987 287872.4533662509638816 150648.3562592146336101 -0.7428572286994525 -0.2951101138162999 -0.1435304736432253 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.415581189
2025/150 11:19:00.000 -146380.2239763092657086 287854.7577682631090283 150639.7555148943210952 -0.7432494736695970 -0.2947385341133294 -0.1431603408207503 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.416181412
2025/150 11:20:00.000 -146424.8310178048559465 287837.0844491974567063 150631.1769635238160845 -0.7436419228337242 -0.2943674817992646 -0.1427907082721617 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.416781628
2025/150 11:21:00.000 -146469.4616123418090865 287819.4333774913102388 150622.6205751562083606 -0.7440345773115208 -0.2939969542245364 -0.1424215736871250 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.417381837
2025/150 11:22:00.000 -146514.1157722728676163 287801.8045217387261800 150614.0863199825689662 -0.7444274382267265 -0.2936269487502524 -0.1420529347652439 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.417982038
2025/150 11:23:00.000 -146558.7935100179456640 287784.1978506932500750 150605.5741683320375159 -0.7448205067071403 -0.2932574627481258 -0.1416847892159969 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.418582233
2025/150 11:24:00.000 -146603.4948380651185289 287766.6133332644822076 150597.0840906705416273 -0.7452137838846266 -0.2928884936003999 -0.1413171347586688 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.419182421
2025/150 11:25:00.000 -146648.2197689700115006 287749.0509385199984536 150588.6160576010297518 -0.7456072708951169 -0.2925200386997739 -0.1409499691222843 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.419782602
2025/150 11:26:00.000 -146692.9683153571677394 287731.5106356822652742 150580.1700398618995678 -0.7460009688786163 -0.2921520954493286 -0.1405832900455406 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.420382777
2025/150 11:27:00.000 -146737.7404899190005381 287713.9923941305605695 150571.7460083271434996 -0.7463948789792054 -0.2917846612624510 -0.1402170952767414 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.420982945
2025/150 11:28:00.000 -146782.5363054172485135 287696.4961833980050869 150563.3439340055920184 -0.7467890023450465 -0.2914177335627643 -0.1398513825737315 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.421583107
2025/150 11:29:00.000 -146827.3557746820442844 287679.0219731727265753 150554.9637880403897725 -0.7471833401283877 -0.2910513097840525 -0.1394861497038305 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.422183263
2025/150 11:30:00.000 -146872.1989106134569738 287661.5697332961135544 150546.6055417082970962 -0.7475778934855686 -0.2906853873701903 -0.1391213944437693 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.422783413
2025/150 11:31:00.000 -146917.0657261806190945 287644.1394337622914463 150538.2691664191079326 -0.7479726635770253 -0.2903199637750698 -0.1387571145796252 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.423383557
2025/150 11:32:00.000 -146961.9562344225705601 287626.7310447186464444 150529.9546337153587956 -0.7483676515672960 -0.2899550364625311 -0.1383933079067582 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.423983695
2025/150 11:33:00.000 -147006.8704484481713735 287609.3445364641956985 150521.6619152712810319 -0.7487628586250272 -0.2895906029062900 -0.1380299722297476 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.424583827
2025/150 11:34:00.000 -147051.8083814367128070 287591.9798794485977851 150513.3909828930336516 -0.7491582859229784 -0.2892266605898707 -0.1376671053623297 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.425183953
2025/150 11:35:00.000 -147096.7700466380920261 287574.6370442732586525 150505.1418085171317216 -0.7495539346380298 -0.2888632070065330 -0.1373047051273343 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.425784074
2025/150 11:36:00.000 -147141.7554573724919464 287557.3160016888286918 150496.9143642108829226 -0.7499498059511882 -0.2885002396592060 -0.1369427693566247 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.426384190
2025/150 11:37:00.000 -147186.7646270316909067 287540.0167225957848132 150488.7086221711069811 -0.7503459010475982 -0.2881377560604211 -0.1365812958910375 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.426984301
2025/150 11:38:00.000 -147231.7975690780149307 287522.7391780437901616 150480.5245547239901498 -0.7507422211165318 -0.2877757537322316 -0.1362202825803094 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.427584406
2025/150 11:39:00.000 -147276.8542970458511263 287505.4833392305881716 150472.3621343248232733 -0.7511387673514214 -0.2874142302061655 -0.1358597272830371 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.428184507
2025/150 11:40:00.000 -147321.9348245409491938 287488.2491775018861517 150464.2213335564592853 -0.7515355409498495 -0.2870531830231435 -0.1354996278666033 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.428784602
2025/150 11:41:00.000 -147367.0391652413527481 287471.0366643507150002 150456.1021251300408039 -0.7519325431135617 -0.2866926097334180 -0.1351399822071201 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.429384693
2025/150 11:42:00.000 -147412.1673328971082810 287453.8457714164978825 150448.0044818836031482 -0.7523297750484732 -0.2863325078965055 -0.1347807881893711 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.429984779
2025/150 11:43:00.000 -147457.3193413306435104 287436.6764704854576848 150439.9283767818706110 -0.7527272379646782 -0.2859728750811210 -0.1344220437067509 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.430584861
2025/150 11:44:00.000 -147502.4952044373785611 287419.5287334885215387 150431.8737829154706560 -0.7531249330764571 -0.2856137088651132 -0.1340637466612084 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.431184938
2025/150 11:45:00.000 -147547.6949361856677569 287402.4025325023685582 150423.8406735012540594 -0.7535228616022860 -0.2852550068353998 -0.1337058949631877 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.431785011
2025/150 11:46:00.000 -147592.9185506170615554 287385.2978397478582337 150415.8290218806941994 -0.7539210247648439 -0.2848967665879032 -0.1333484865315718 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.432385080
2025/150 11:47:00.000 -147638.1660618463356514 287368.2146275905543007 150407.8388015199452639 -0.7543194237910229 -0.2845389857274864 -0.1329915192936245 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.432985145
2025/150 11:48:00.000 -147683.4374840624805074 287351.1528685378725640 150399.8699860094347969 -0.7547180599119383 -0.2841816618678903 -0.1326349911849346 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.433585206
2025/150 11:49:00.000 -147728.7328315281192772 287334.1125352419912815 150391.9225490631652065 -0.7551169343629343 -0.2838247926316698 -0.1322789001493591 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.434185263
2025/150 11:50:00.000 -147774.0521185803809203 287317.0936004963587038 150383.9964645181316882 -0.7555160483835985 -0.2834683756501328 -0.1319232441389681 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.434785316
2025/150 11:51:00.000 -147819.3953596306382678 287300.0960372363333590 150376.0917063340311870 -0.7559154032177674 -0.2831124085632756 -0.1315680211139887 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.435385366
2025/150 11:52:00.000 -147864.7625691651483066 287283.1198185388348065 150368.2082485928840470 -0.7563150001135396 -0.2827568890197250 -0.1312132290427505 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.435985412
2025/150 11:53:00.000 -147910.1537617452559061 287266.1649176216451451 150360.3460654980153777 -0.7567148403232834 -0.2824018146766731 -0.1308588659016311 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.436585455
2025/150 11:54:00.000 -147955.5689520075684413 287249.2313078430597670 150352.5051313742296770 -0.7571149251036493 -0.2820471831998196 -0.1305049296750011 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.437185495
2025/150 11:55:00.000 -148001.0081546638684813 287232.3189627003739588 150344.6854206669377163 -0.7575152557155840 -0.2816929922633124 -0.1301514183551747 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.437785532
2025/150 11:56:00.000 -148046.4713845023361500 287215.4278558311634697 150336.8869079416617751 -0.7579158334243247 -0.2813392395496776 -0.1297983299423431 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.438385566
2025/150 11:57:00.000 -148091.9586563866469078 287198.5579610113054514 150329.1095678838028107 -0.7583166594994359 -0.2809859227497764 -0.1294456624445401 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.438985597
2025/150 11:58:00.000 -148137.4699852572230157 287181.7092521549784578 150321.3533752980874851 -0.7587177352148019 -0.2806330395627339 -0.1290934138775771 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.439585626
2025/150 11:59:00.000 -148183.0053861305641476 287164.8817033144878224 150313.6183051078696735 -0.7591190618486451 -0.2802805876958852 -0.1287415822649945 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.440185651
2025/150 12:00:00.000 -148228.5648741004988551 287148.0752886785776354 150305.9043323551304638 -0.7595206406835366 -0.2799285648647143 -0.1283901656380088 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.440785675
2025/150 12:01:00.000 -148274.1484643376024906 287131.2899825737695210 150298.2114321994886268 -0.7599224730064074 -0.2795769687927993 -0.1280391620354623 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.441385696
2025/150 12:02:00.000 -148319.7561720898083877 287114.5257594627328217 150290.5395799181424081 -0.7603245601085625 -0.2792257972117518 -0.1276885695037706 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.441985714
2025/150 12:03:00.000 -148365.3880126829317305 287097.7825939437025227 150282.8887509051419329 -0.7607269032856905 -0.2788750478611619 -0.1273383860968733 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.442585731
2025/150 12:04:00.000 -148411.0440015203494113 287081.0604607507120818 150275.2589206714474130 -0.7611295038378800 -0.2785247184885414 -0.1269886098761824 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.443185745
2025/150 12:05:00.000 -148456.7241540835821070 287064.3593347520218231 150267.6500648435612675 -0.7615323630696278 -0.2781748068492655 -0.1266392389105327 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.443785758
2025/150 12:06:00.000 -148502.4284859329636674 287047.6791909511666745 150260.0621591642266139 -0.7619354822898556 -0.2778253107065184 -0.1262902712761324 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.444385769
2025/150 12:07:00.000 -148548.1570127070590388 287031.0200044849771075 150252.4951794907683507 -0.7623388628119224 -0.2774762278312377 -0.1259417050565130 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.444985778
2025/150 12:08:00.000 -148593.9097501235373784 287014.3817506239865907 150244.9491017959371675 -0.7627425059536371 -0.2771275560020582 -0.1255935383424812 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.445585786
2025/150 12:09:00.000 -148639.6867139792884700 286997.7644047724897973 150237.4239021661924198 -0.7631464130372716 -0.2767792930052581 -0.1252457692320695 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.446185792
2025/150 12:10:00.000 -148685.4879201504518278 286981.1679424663307145 150229.9195568021968938 -0.7635505853895761 -0.2764314366347032 -0.1248983958304882 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.446785797
2025/150 12:11:00.000 -148731.3133845932898112 286964.5923393734847195 150222.4360420183220413 -0.7639550243417939 -0.2760839846917942 -0.1245514162500775 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.447385801
2025/150 12:12:00.000 -148777.1631233436928596 286948.0375712951063178 150214.9733342416584492 -0.7643597312296713 -0.2757369349854113 -0.1242048286102602 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.447985804
2025/150 12:13:00.000 -148823.0371525183145422 286931.5036141613963991 150207.5314100118412171 -0.7647647073934835 -0.2753902853318639 -0.1238586310374954 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.448585806
2025/150 12:14:00.000 -148868.9354883136111312 286914.9904440352693200 150200.1102459809917491 -0.7651699541780251 -0.2750440335548288 -0.1235128216652237 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.449185807
2025/150 12:15:00.000 -148914.8581470077333506 286898.4980371093261056 150192.7098189129028469 -0.7655754729326552 -0.2746981774853101 -0.1231673986338341 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.449785807
2025/150 12:16:00.000 -148960.8051449591876008 286882.0263697055634111 150185.3301056826894637 -0.7659812650112934 -0.2743527149615783 -0.1228223600906080 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.450385807
2025/150 12:17:00.000 -149006.7764986084075645 286865.5754182758973911 150177.9710832765558735 -0.7663873317724399 -0.2740076438291200 -0.1224777041896757 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.450985807
2025/150 12:18:00.000 -149052.7722244771430269 286849.1451594014652073 150170.6327287910098676 -0.7667936745791912 -0.2736629619405869 -0.1221334290919710 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.451585806
2025/150 12:19:00.000 -149098.7923391691001598 286832.7355697919265367 150163.3150194328627549 -0.7672002947992563 -0.2733186671557438 -0.1217895329651855 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.452185805
2025/150 12:20:00.000 -149144.8368593703198712 286816.3466262850561179 150156.0179325188801158 -0.7676071938049701 -0.2729747573414173 -0.1214460139837238 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.452785803
2025/150 12:21:00.000 -149190.9058018493524287 286799.9783058463945054 150148.7414454747922719 -0.7680143729733139 -0.2726312303714453 -0.1211028703286583 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.453385802
2025/150 12:22:00.000 -149236.9991834572283551 286783.6305855686659925 150141.4855358353233896 -0.7684218336859279 -0.2722880841266273 -0.1207601001876857 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.453985801
2025/150 12:23:00.000 -149283.1170211281569209 286767.3034426722442731 150134.2501812438422348 -0.7688295773291295 -0.2719453164946732 -0.1204177017550816 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.454585800
2025/150 12:24:00.000 -149329.2593318799627014 286750.9968545031733811 150127.0353594519547187 -0.7692376052939298 -0.2716029253701538 -0.1200756732316581 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.455185800
2025/150 12:25:00.000 -149375.4261328135035001 286734.7107985342736356 150119.8410483188927174 -0.7696459189760508 -0.2712609086544517 -0.1197340128247189 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.455785800
2025/150 12:26:00.000 -149421.6174411141546443 286718.4452523634536192 150112.6672258112230338 -0.7700545197759430 -0.2709192642557114 -0.1193927187480172 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.456385801
2025/150 12:27:00.000 -149467.8332740509649739 286702.2001937146415003 150105.5138700025854632 -0.7704634090988010 -0.2705779900887920 -0.1190517892217121 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.456985802
2025/150 12:28:00.000 -149514.0736489774135407 286685.9756004358059727 150098.3809590731398202 -0.7708725883545829 -0.2702370840752162 -0.1187112224723263 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.457585804
2025/150 12:29:00.000 -149560.3385833323700354 286669.7714505005860701 150091.2684713093913160 -0.7712820589580284 -0.2698965441431245 -0.1183710167327034 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.458185807
2025/150 12:30:00.000 -149606.6280946389306337 286653.5877220056718215 150084.1763851035502739 -0.7716918223286749 -0.2695563682272256 -0.1180311702419665 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.458785812
2025/150 12:31:00.000 -149652.9422005059022922 286637.4243931716773659 150077.1046789533866104 -0.7721018798908812 -0.2692165542687516 -0.1176916812454776 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.459385817
2025/150 12:32:00.000 -149699.2809186278318521 286621.2814423433155753 150070.0533314615604468 -0.7725122330738305 -0.2688771002154025 -0.1173525479947884 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.459985824
2025/150 12:33:00.000 -149745.6442667848605197 286605.1588479873607866 150063.0223213357676286 -0.7729228833115711 -0.2685380040213103 -0.1170137687476118 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.460585832
2025/150 12:34:00.000 -149792.0322628433059435 286589.0565886935219169 150056.0116273880121298 -0.7733338320430206 -0.2681992636469861 -0.1166753417677719 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.461185842
2025/150 12:35:00.000 -149838.4449247563024983 286572.9746431735693477 150049.0212285339366645 -0.7737450807119904 -0.2678608770592739 -0.1163372653251659 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.461785854
2025/150 12:36:00.000 -149884.8822705637139734 286556.9129902610438876 150042.0511037932010368 -0.7741566307672026 -0.2675228422313050 -0.1159995376957240 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.462385867
2025/150 12:37:00.000 -149931.3443183918716386 286540.8716089114313945 150035.1012322884344030 -0.7745684836623089 -0.2671851571424519 -0.1156621571613684 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.462985882
2025/150 12:38:00.000 -149977.8310864552913699 286524.8504782002419233 150028.1715932456427254 -0.7749806408559142 -0.2668478197782839 -0.1153251220099741 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.463585899
2025/150 12:39:00.000 -150024.3425930557423271 286508.8495773249887861 150021.2621659925498534 -0.7753931038115935 -0.2665108281305194 -0.1149884305353297 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.464185919
2025/150 12:40:00.000 -150070.8788565828581341 286492.8688856018707156 150014.3729299600236118 -0.7758058739979117 -0.2661741801969830 -0.1146520810370969 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.464785940
2025/150 12:41:00.000 -150117.4398955146025401 286476.9083824687986635 150007.5038646801549476 -0.7762189528884466 -0.2658378739815597 -0.1143160718207725 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.465385965
2025/150 12:42:00.000 -150164.0257284179679118 286460.9680474820779637 150000.6549497868982144 -0.7766323419618070 -0.2655019074941505 -0.1139804011976491 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.465985991
2025/150 12:43:00.000 -150210.6363739481021184 286445.0478603173978627 149993.8261650148779154 -0.7770460427016547 -0.2651662787506276 -0.1136450674847768 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.466586020
2025/150 12:44:00.000 -150257.2718508497928269 286429.1478007697151043 149987.0174901997961570 -0.7774600565967253 -0.2648309857727923 -0.1133100690049249 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.467186052
2025/150 12:45:00.000 -150303.9321779570600484 286413.2678487523226067 149980.2289052781707142 -0.7778743851408497 -0.2644960265883289 -0.1129754040865434 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.467786087
2025/150 12:46:00.000 -150350.6173741939710453 286397.4079842962673865 149973.4603902859380469 -0.7782890298329759 -0.2641613992307619 -0.1126410710637260 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.468386125
2025/150 12:47:00.000 -150397.3274585744366050 286381.5681875513400882 149966.7119253596756607 -0.7787039921771887 -0.2638271017394145 -0.1123070682761721 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.468986165
2025/150 12:48:00.000 -150444.0624502028804272 286365.7484387839213014 149959.9834907344775274 -0.7791192736827333 -0.2634931321593633 -0.1119733940691495 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.469586210
2025/150 12:49:00.000 -150490.8223682743846439 286349.9487183776800521 149953.2750667451473419 -0.7795348758640436 -0.2631594885413982 -0.1116400467934594 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.470186257
2025/150 12:50:00.000 -150537.6072320751845837 286334.1690068336320110 149946.5866338251798879 -0.7799508002407411 -0.2628261689419735 -0.1113070248053917 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.470786308
2025/150 12:51:00.000 -150584.4170609824068379 286318.4092847685096785 149939.9181725063826889 -0.7803670483376912 -0.2624931714231759 -0.1109743264667005 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.471386362
2025/150 12:52:00.000 -150631.2518744655826595 286302.6695329154026695 149933.2696634190215264 -0.7807836216850027 -0.2621604940526751 -0.1106419501445598 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.471986420
2025/150 12:53:00.000 -150678.1116920855711214 286286.9497321236995049 149926.6410872907144949 -0.7812005218180583 -0.2618281349036840 -0.1103098942115289 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.472586482
2025/150 12:54:00.000 -150724.9965334958105814 286271.2498633573413827 149920.0324249468685593 -0.7816177502775367 -0.2614960920549176 -0.1099781570455174 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.473186548
2025/150 12:55:00.000 -150771.9064184422895778 286255.5699076959281228 149913.4436573100392707 -0.7820353086094357 -0.2611643635905516 -0.1096467370297486 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.473786617
2025/150 12:56:00.000 -150818.8413667638087645 286239.9098463337868452 149906.8747653994942084 -0.7824531983650966 -0.2608329476001811 -0.1093156325527254 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.474386691
2025/150 12:57:00.000 -150865.8013983925047796 286224.2696605793898925 149900.3257303311256692 -0.7828714211012279 -0.2605018421787803 -0.1089848420081935 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.474986769
2025/150 12:58:00.000 -150912.7865333541412838 286208.6493318557040766 149893.7965333171305247 -0.7832899783799292 -0.2601710454266611 -0.1086543637951082 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.475586852
2025/150 12:59:00.000 -150959.7967917681380641 286193.0488416998414323 149887.2871556654281449 -0.7837088717687156 -0.2598405554494342 -0.1083241963175981 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.476186939
2025/150 13:00:00.000 -151006.8321938484732527 286177.4681717615458183 149880.7975787795439828 -0.7841281028405421 -0.2595103703579679 -0.1079943379849321 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.476787031
2025/150 13:01:00.000 -151053.8927599033631850 286161.9073038045899011 149874.3277841585222632 -0.7845476731738295 -0.2591804882683484 -0.1076647872114838 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.477387127
2025/150 13:02:00.000 -151100.9785103359608911 286146.3662197050289251 149867.8777533961983863 -0.7849675843524868 -0.2588509073018410 -0.1073355424166985 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.477987228
2025/150 13:03:00.000 -151148.0894656448508613 286130.8449014514335431 149861.4474681811116170 -0.7853878379659401 -0.2585216255848493 -0.1070066020250584 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.478587334
2025/150 13:04:00.000 -151195.2256464237871114 286115.3433311452972703 149855.0369102963595651 -0.7858084356091549 -0.2581926412488771 -0.1066779644660501 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.479187446
2025/150 13:05:00.000 -151242.3870733625954017 286099.8614909995230846 149848.6460616187250707 -0.7862293788826632 -0.2578639524304897 -0.1063496281741306 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.479787562
2025/150 13:06:00.000 -151289.5737672474351712 286084.3993633388308808 149842.2749041190545540 -0.7866506693925898 -0.2575355572712741 -0.1060215915886936 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.480387684
2025/150 13:07:00.000 -151336.7857489606249146 286068.9569305993500166 149835.9234198617923539 -0.7870723087506837 -0.2572074539178026 -0.1056938531540397 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.480987811
2025/150 13:08:00.000 -151384.0230394816317130 286053.5341753280954435 149829.5915910043404438 -0.7874942985743193 -0.2568796405215878 -0.1053664113193345 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.481587944
2025/150 13:09:00.000 -151431.2856598871876486 286038.1310801832587458 149823.2793997970584314 -0.7879166404865624 -0.2565521152390551 -0.1050392645385890 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.482188082
2025/150 13:10:00.000 -151478.5736313512898050 286022.7476279326947406 149816.9868285830016248 -0.7883393361161704 -0.2562248762314971 -0.1047124112706184 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.482788226
2025/150 13:11:00.000 -151525.8869751462480053 286007.3838014555512927 149810.7138597976008896 -0.7887623870976268 -0.2558979216650382 -0.1043858499790129 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.483388376
2025/150 13:12:00.000 -151573.2257126420736313 285992.0395837398245931 149804.4604759681096766 -0.7891857950711663 -0.2555712497105974 -0.1040595791321046 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.483988532
2025/150 13:13:00.000 -151620.5898653079639189 285976.7149578834651038 149798.2266597137786448 -0.7896095616828054 -0.2552448585438499 -0.1037335972029370 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.484588695
2025/150 13:14:00.000 -151667.9794547115743626 285961.4099070942029357 149792.0123937451280653 -0.7900336885843687 -0.2549187463451915 -0.1034079026692321 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.485188863
2025/150 13:15:00.000 -151715.3945025199500378 285946.1244146885001101 149785.8176608639769256 -0.7904581774335154 -0.2545929112997004 -0.1030824940133606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.485789038
2025/150 13:16:00.000 -151762.8350305000203662 285930.8584640905610286 149779.6424439631518908 -0.7908830298937716 -0.2542673515971015 -0.1027573697223089 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.486389219
2025/150 13:17:00.000 -151810.3010605184535962 285915.6120388350100257 149773.4867260260507464 -0.7913082476345541 -0.2539420654317289 -0.1024325282876502 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.486989407
2025/150 13:18:00.000 -151857.7926145423552953 285900.3851225632242858 149767.3504901261185296 -0.7917338323312028 -0.2536170510024910 -0.1021079682055119 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.487589601
2025/150 13:19:00.000 -151905.3097146393847652 285885.1776990250218660 149761.2337194275751244 -0.7921597856650086 -0.2532923065128329 -0.1017836879765462 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.488189803
2025/150 13:20:00.000 -151952.8523829786863644 285869.9897520779632032 149755.1363971841055900 -0.7925861093232419 -0.2529678301707013 -0.1014596861058993 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.488790011
2025/150 13:21:00.000 -152000.4206418303074315 285854.8212656864197925 149749.0585067384818103 -0.7930128049991825 -0.2526436201885094 -0.1011359611031809 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.489390226
2025/150 13:22:00.000 -152048.0145135662169196 285839.6722239229129627 149743.0000315236975439 -0.7934398743921505 -0.2523196747830993 -0.1008125114824349 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.489990449
2025/150 13:23:00.000 -152095.6340206606546417 285824.5426109656109475 149736.9609550609893631 -0.7938673192075340 -0.2519959921757091 -0.1004893357621089 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.490590679
2025/150 13:24:00.000 -152143.2791856903058942 285809.4324111001333222 149730.9412609607970808 -0.7942951411568220 -0.2516725705919364 -0.1001664324650251 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.491190916
2025/150 13:25:00.000 -152190.9500313348253258 285794.3416087184450589 149724.9409329219197389 -0.7947233419576423 -0.2513494082617049 -0.0998438001183528 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.491791160
2025/150 13:26:00.000 -152238.6465803770115599 285779.2701883178669959 149718.9599547314574011 -0.7951519233337564 -0.2510265034192226 -0.0995214372535696 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.492391413
2025/150 13:27:00.000 -152286.3688557029527146 285764.2181345024146140 149712.9983102643163875 -0.7955808870151444 -0.2507038543029591 -0.0991993424064467 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.492991673
2025/150 13:28:00.000 -152334.1168803033942822 285749.1854319807025604 149707.0559834833547939 -0.7960102347380017 -0.2503814591556023 -0.0988775141170111 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.493591941
2025/150 13:29:00.000 -152381.8906772729242221 285734.1720655677490868 149701.1329584386257920 -0.7964399682447777 -0.2500593162240271 -0.0985559509295179 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.494192216
2025/150 13:30:00.000 -152429.6902698111371137 285719.1780201828805730 149695.2292192678141873 -0.7968700892842081 -0.2497374237592603 -0.0982346513924228 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.494792500
2025/150 13:31:00.000 -152477.5156812225759495 285704.2032808502553962 149689.3447501951886807 -0.7973005996113484 -0.2494157800164477 -0.0979136140583532 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.495392792
2025/150 13:32:00.000 -152525.3669349173142109 285689.2478326992713846 149683.4795355319220107 -0.7977315009876029 -0.2490943832548198 -0.0975928374840804 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.495993093
2025/150 13:33:00.000 -152573.2440544114215299 285674.3116609626449645 149677.6335596754797734 -0.7981627951807611 -0.2487732317376579 -0.0972723202304907 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.496593402
2025/150 13:34:00.000 -152621.1470633269054815 285659.3947509781573899 149671.8068071098532528 -0.7985944839650283 -0.2484523237322615 -0.0969520608625588 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.497193719
2025/150 13:35:00.000 -152669.0759853928466327 285644.4970881868503056 149665.9992624048027210 -0.7990265691210588 -0.2481316575099141 -0.0966320579493186 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.497794045
2025/150 13:36:00.000 -152717.0308444451366086 285629.6186581332585774 149660.2109102158574387 -0.7994590524359904 -0.2478112313458506 -0.0963123100638368 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.498394380
2025/150 13:37:00.000 -152765.0116644270019606 285614.7594464657013305 149654.4417352839373052 -0.7998919357034757 -0.2474910435192248 -0.0959928157831851 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.498994724
2025/150 13:38:00.000 -152813.0184693897317629 285599.9194389353506267 149648.6917224354110658 -0.8003252207237194 -0.2471710923130754 -0.0956735736884130 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.499595076
2025/150 13:39:00.000 -152861.0512834925611969 285585.0986213966971263 149642.9608565817470662 -0.8007589093035096 -0.2468513760142948 -0.0953545823645207 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.500195466
2025/150 13:40:00.000 -152909.1101310034282506 285570.2969798064441420 149637.2491227189311758 -0.8011930032562531 -0.2465318929135955 -0.0950358404004321 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.500795837
2025/150 13:41:00.000 -152957.1950362994684838 285555.5145002231583931 149631.5565059273212682 -0.8016275044020110 -0.2462126413054783 -0.0947173463889684 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.501396218
2025/150 13:42:00.000 -153005.3060238670441322 285540.7511688096565194 149625.8829913724039216 -0.8020624145675324 -0.2458936194882006 -0.0943990989268213 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.501996608
2025/150 13:43:00.000 -153053.4431183021224570 285526.0069718286977150 149620.2285643027280457 -0.8024977355863013 -0.2455748257637456 -0.0940810966145295 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.502597007
2025/150 13:44:00.000 -153101.6063443111197557 285511.2818956453702413 149614.5932100515055936 -0.8029334692985280 -0.2452562584377820 -0.0937633380564404 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.503197416
2025/150 13:45:00.000 -153149.7957267112797126 285496.5759267269750126 149608.9769140350399539 -0.8033696175512516 -0.2449379158196459 -0.0934458218607026 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.503797835
2025/150 13:46:00.000 -153198.0112904306733981 285481.8890516415704042 149603.3796617533371318 -0.8038061821983310 -0.2446197962223007 -0.0931285466392273 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.504398264
2025/150 13:47:00.000 -153246.2530605083738919 285467.2212570580886677 149597.8014387895527761 -0.8042431651004933 -0.2443018979623067 -0.0928115110076656 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.504998703
2025/150 13:48:00.000 -153294.5210620958823711 285452.5725297468598001 149592.2422308095847256 -0.8046805681253696 -0.2439842193597907 -0.0924947135853829 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.505599152
2025/150 13:49:00.000 -153342.8153204568952788 285437.9428565789712593 149586.7020235623058397 -0.8051183931475323 -0.2436667587384153 -0.0921781529954340 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.506199611
2025/150 13:50:00.000 -153391.1358609676826745 285423.3322245256858878 149581.1808028788946103 -0.8055566420485329 -0.2433495144253470 -0.0918618278645366 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.506800081
2025/150 13:51:00.000 -153439.4827091175247915 285408.7406206582672894 149575.6785546729224734 -0.8059953167169388 -0.2430324847512255 -0.0915457368230474 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.507400561
2025/150 13:52:00.000 -153487.8558905093232170 285394.1680321487947367 149570.1952649401500821 -0.8064344190483715 -0.2427156680501336 -0.0912298785049354 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.508001051
2025/150 13:53:00.000 -153536.2554308600374497 285379.6144462683005258 149564.7309197577997111 -0.8068739509455445 -0.2423990626595663 -0.0909142515477591 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.508601553
2025/150 13:54:00.000 -153584.6813560007140040 285365.0798503884579986 149559.2855052852828521 -0.8073139143183017 -0.2420826669204006 -0.0905988545926399 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.509202065
2025/150 13:55:00.000 -153633.1336918774468359 285350.5642319794860668 149553.8590077628614381 -0.8077543110836565 -0.2417664791768645 -0.0902836862842386 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.509802588
2025/150 13:56:00.000 -153681.6124645516392775 285336.0675786114879884 149548.4514135125209577 -0.8081951431658313 -0.2414504977765081 -0.0899687452707305 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.510403123
2025/150 13:57:00.000 -153730.1177002001204528 285321.5898779530543834 149543.0627089369809255 -0.8086364124962953 -0.2411347210701723 -0.0896540302037812 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.511003668
2025/150 13:58:00.000 -153778.6494251159601845 285307.1311177721363492 149537.6928805196366739 -0.8090781210138047 -0.2408191474119601 -0.0893395397385222 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.511604225
2025/150 13:59:00.000 -153827.2076657087600324 285292.6912859350559302 149532.3419148248503916 -0.8095202706644439 -0.2405037751592060 -0.0890252725335273 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.512204793
2025/150 14:00:00.000 -153875.7924485049734358 285278.2703704070299864 149527.0097984971071128 -0.8099628634016645 -0.2401886026724467 -0.0887112272507884 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.512805372
2025/150 14:01:00.000 -153924.4038001487206202 285263.8683592506567948 149521.6965182609856129 -0.8104059011863403 -0.2398736283153949 -0.0883974025556955 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.513405963
2025/150 14:02:00.000 -153973.0417474018468056 285249.4852406274876557 149516.4020609213330317 -0.8108493859867497 -0.2395588504548971 -0.0880837971169980 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.514006566
2025/150 14:03:00.000 -154021.7063171447080094 285235.1210027966299094 149511.1264133625081740 -0.8112933197787062 -0.2392442674609235 -0.0877704096068041 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.514607181
2025/150 14:04:00.000 -154070.3975363758509047 285220.7756341148051433 149505.8695625486434437 -0.8117377045455407 -0.2389298777065260 -0.0874572387005419 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.515207808
2025/150 14:05:00.000 -154119.1154322140209842 285206.4491230362327769 149500.6314955231209751 -0.8121825422781560 -0.2386156795678131 -0.0871442830769409 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.515808446
2025/150 14:06:00.000 -154167.8600318967946805 285192.1414581129793078 149495.4121994083980098 -0.8126278349750725 -0.2383016714239199 -0.0868315414180076 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.516409097
2025/150 14:07:00.000 -154216.6313627823255956 285177.8526279936195351 149490.2116614061815199 -0.8130735846424673 -0.2379878516569802 -0.0865190124090035 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.517009760
2025/150 14:08:00.000 -154265.4294523491116706 285163.5826214238186367 149485.0298687967879232 -0.8135197932942182 -0.2376742186520976 -0.0862066947384221 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.517610436
2025/150 14:09:00.000 -154314.2543281968683004 285149.3314272468560375 149479.8668089392594993 -0.8139664629519474 -0.2373607707973175 -0.0858945870979659 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.518211124
2025/150 14:10:00.000 -154363.1060180469066836 285135.0990344014135189 149474.7224692707241047 -0.8144135956450651 -0.2370475064835976 -0.0855826881825244 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.518811825
2025/150 14:11:00.000 -154411.9845497425121721 285120.8854319233796559 149469.5968373070063535 -0.8148611934108110 -0.2367344241047809 -0.0852709966901509 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.519412538
2025/150 14:12:00.000 -154460.8899512491188943 285106.6906089449767023 149464.4899006414634641 -0.8153092582943025 -0.2364215220575667 -0.0849595113220411 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.520013265
2025/150 14:13:00.000 -154509.8222506555030122 285092.5145546940620989 149459.4016469456546474 -0.8157577923485744 -0.2361087987414827 -0.0846482307825100 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.520614004
2025/150 14:14:00.000 -154558.7814761738409288 285078.3572584947687574 149454.3320639686135110 -0.8162067976346277 -0.2357962525588576 -0.0843371537789710 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.521214756
2025/150 14:15:00.000 -154607.7676561399712227 285064.2187097668647766 149449.2811395370226819 -0.8166562762214719 -0.2354838819147928 -0.0840262790219131 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.521815522
2025/150 14:16:00.000 -154656.7808190140640363 285050.0988980260444805 149444.2488615545153152 -0.8171062301861729 -0.2351716852171348 -0.0837156052248789 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.522416301
2025/150 14:17:00.000 -154705.8209933817270212 285035.9978128831717186 149439.2352180018788204 -0.8175566616138964 -0.2348596608764472 -0.0834051311044442 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.523017093
2025/150 14:18:00.000 -154754.8882079531613272 285021.9154440441052429 149434.2401969371421728 -0.8180075725979564 -0.2345478073059847 -0.0830948553801951 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.523617899
2025/150 14:19:00.000 -154803.9824915650242474 285007.8517813108046539 149429.2637864950229414 -0.8184589652398805 -0.2342361229216681 -0.0827847767747129 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.524218718
2025/150 14:20:00.000 -154853.1038731798762456 284993.8068145789438859 149424.3059748861414846 -0.8189108416493739 -0.2339246061420409 -0.0824748940135301 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.524819551
2025/150 14:21:00.000 -154902.2523818874033168 284979.7805338400648907 149419.3667503984179348 -0.8193632039444931 -0.2336132553882676 -0.0821652058251433 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.525420398
2025/150 14:22:00.000 -154951.4280469045042992 284965.7729291794239543 149414.4461013954132795 -0.8198160542516099 -0.2333020690840904 -0.0818557109409693 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.526021259
2025/150 14:23:00.000 -155000.6308975759020541 284951.7839907775050960 149409.5440163167950232 -0.8202693947054774 -0.2329910456558051 -0.0815464080953299 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.526622134
2025/150 14:24:00.000 -155049.8609633746673353 284937.8137089089141227 149404.6604836783371866 -0.8207232274492833 -0.2326801835322350 -0.0812372960254314 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.527223023
2025/150 14:25:00.000 -155099.1182739026553463 284923.8620739427860826 149399.7954920710471924 -0.8211775546346931 -0.2323694811447045 -0.0809283734713429 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.527823927
2025/150 14:26:00.000 -155148.4028588912915438 284909.9290763412718661 149394.9490301618352532 -0.8216323784219025 -0.2320589369270116 -0.0806196391759773 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.528424845
2025/150 14:27:00.000 -155197.7147482016007416 284896.0147066613426432 149390.1210866926121525 -0.8220877009796875 -0.2317485493154017 -0.0803110918850693 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.529025777
2025/150 14:28:00.000 -155247.0539718251675367 284882.1189555538003333 149385.3116504810750484 -0.8225435244854502 -0.2314383167485418 -0.0800027303471559 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.529626724
2025/150 14:29:00.000 -155296.4205598844273482 284868.2418137624044903 149380.5207104190776590 -0.8229998511252733 -0.2311282376674926 -0.0796945533135559 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.530227686
2025/150 14:30:00.000 -155345.8145426333067007 284854.3832721246872097 149375.7482554739981424 -0.8234566830939684 -0.2308183105156839 -0.0793865595383501 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.530828663
2025/150 14:31:00.000 -155395.2359504575433675 284840.5433215718367137 149370.9942746876040474 -0.8239140225951275 -0.2305085337388877 -0.0790787477783608 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.531429654
2025/150 14:32:00.000 -155444.6848138755012769 284826.7219531274749897 149366.2587571761396248 -0.8243718718411748 -0.2301989057851919 -0.0787711167931324 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.532030661
2025/150 14:33:00.000 -155494.1611635383451357 284812.9191579091711901 149361.5416921302676201 -0.8248302330534161 -0.2298894251049750 -0.0784636653449112 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.532631683
2025/150 14:34:00.000 -155543.6650302311754785 284799.1349271265789866 149356.8430688147200271 -0.8252891084620954 -0.2295800901508795 -0.0781563921986260 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.533232720
2025/150 14:35:00.000 -155593.1964448726503178 284785.3692520826589316 149352.1628765686764382 -0.8257485003064432 -0.2292708993777864 -0.0778492961218687 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.533833773
2025/150 14:36:00.000 -155642.7554385165276472 284771.6221241728635505 149347.5011048045707867 -0.8262084108347312 -0.2289618512427894 -0.0775423758848744 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.534434841
2025/150 14:37:00.000 -155692.3420423514326103 284757.8935348852537572 149342.8577430089062545 -0.8266688423043540 -0.2286529442051757 -0.0772356302605098 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.535035924
2025/150 14:38:00.000 -155741.9562877019634470 284744.1834757995675318 149338.2327807416731957 -0.8271297969817675 -0.2283441767263761 -0.0769290580242239 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.535637024
2025/150 14:39:00.000 -155791.5982060285750777 284730.4919385889661498 149333.6262076362036169 -0.8275912771427170 -0.2280355472699755 -0.0766226579540741 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.536238139
2025/150 14:40:00.000 -155841.2678289291216061 284716.8189150179969147 149329.0380133992875926 -0.8280532850721760 -0.2277270543016638 -0.0763164288306775 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.536839270
2025/150 14:41:00.000 -155890.9651881382742431 284703.1643969436408952 149324.4681878104165662 -0.8285158230644289 -0.2274186962892166 -0.0760103694371986 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.537440418
2025/150 14:42:00.000 -155940.6903155289473943 284689.5283763135084882 149319.9167207224236336 -0.8289788934231284 -0.2271104717024700 -0.0757044785593312 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.538041581
2025/150 14:43:00.000 -155990.4432431127352174 284675.9108451688080095 149315.3836020606686361 -0.8294424984613492 -0.2268023790132949 -0.0753987549852795 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.538642761
2025/150 14:44:00.000 -156040.2240030395914800 284662.3117956411442719 149310.8688218230963685 -0.8299066405016450 -0.2264944166955728 -0.0750931975057396 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.539243957
2025/150 14:45:00.000 -156090.0326275999541394 284648.7312199542066082 149306.3723700802947860 -0.8303713218761056 -0.2261865832251713 -0.0747878049138806 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.539845170
2025/150 14:46:00.000 -156139.8691492239013314 284635.1691104222554713 149301.8942369750875514 -0.8308365449264128 -0.2258788770799172 -0.0744825760053272 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.540446399
2025/150 14:47:00.000 -156189.7336004826356657 284621.6254594520432875 149297.4344127227377612 -0.8313023120039009 -0.2255712967395743 -0.0741775095781401 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.541047645
2025/150 14:48:00.000 -156239.6260140884551220 284608.1002595404279418 149292.9928876102494542 -0.8317686254696087 -0.2252638406858162 -0.0738726044327989 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.541648908
2025/150 14:49:00.000 -156289.5464228958298918 284594.5935032756533474 149288.5696519965131301 -0.8322354876943454 -0.2249565074022039 -0.0735678593721842 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.542250187
2025/150 14:50:00.000 -156339.4948599017516244 284581.1051833374076523 149284.1646963124512695 -0.8327029010587437 -0.2246492953741599 -0.0732632732015580 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.542851484
2025/150 14:51:00.000 -156389.4713582460826728 284567.6352924953098409 149279.7780110602907371 -0.8331708679533213 -0.2243422030889445 -0.0729588447285482 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.543452798
2025/150 14:52:00.000 -156439.4759512127784546 284554.1838236103067175 149275.4095868139702361 -0.8336393907785412 -0.2240352290356303 -0.0726545727631288 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.544054129
2025/150 14:53:00.000 -156489.5086722299456596 284540.7507696336251684 149271.0594142187619582 -0.8341084719448707 -0.2237283717050790 -0.0723504561176036 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.544655478
2025/150 14:54:00.000 -156539.5695548706571572 284527.3361236071796156 149266.7274839908932336 -0.8345781138728429 -0.2234216295899173 -0.0720464936065879 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.545256844
2025/150 14:55:00.000 -156589.6586328534176573 284513.9398786632809788 149262.4137869178375695 -0.8350483189931572 -0.2231150011845204 -0.0717426840470026 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.545858227
2025/150 14:56:00.000 -156639.7759400430368260 284500.5620280244620517 149258.1183138578780927 -0.8355190897465787 -0.2228084849849528 -0.0714390262580116 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.546459629
2025/150 14:57:00.000 -156689.9215104510367382 284487.2025650034775026 149253.8410557401948608 -0.8359904285842471 -0.2225020794889987 -0.0711355190610723 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.547061048
2025/150 14:58:00.000 -156740.0953782360011246 284473.8614830029546283 149249.5820035644574091 -0.8364623379675726 -0.2221957831961013 -0.0708321612798740 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.547662485
2025/150 14:59:00.000 -156790.2975777052342892 284460.5387755156843923 149245.3411484012030996 -0.8369348203683414 -0.2218895946073483 -0.0705289517403312 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.548263940
2025/150 15:00:00.000 -156840.5281433139170986 284447.2344361245632172 149241.1184813908475917 -0.8374078782687812 -0.2215835122254481 -0.0702258892705668 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.548865413
2025/150 15:01:00.000 -156890.7871096670278348 284433.9484585021273233 149236.9139937443542294 -0.8378815141616199 -0.2212775345547054 -0.0699229727008956 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.549466905
2025/150 15:02:00.000 -156941.0745115187310148 284420.6808364097960293 149232.7276767428265885 -0.8383557305501551 -0.2209716601009986 -0.0696202008638073 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.550068414
2025/150 15:03:00.000 -156991.3903837746765930 284407.4315637004328892 149228.5595217371592298 -0.8388305299483173 -0.2206658873717552 -0.0693175725939499 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.550669942
2025/150 15:04:00.000 -157041.7347614907484967 284394.2006343144457787 149224.4095201482705306 -0.8393059148807338 -0.2203602148759290 -0.0690150867281130 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.551271489
2025/150 15:05:00.000 -157092.1076798751601018 284380.9880422828136943 149220.2776634667534381 -0.8397818878827967 -0.2200546411239760 -0.0687127421052115 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.551873055
2025/150 15:06:00.000 -157142.5091742885706481 284367.7937817258061841 149216.1639432528463658 -0.8402584515007299 -0.2197491646278315 -0.0684105375662689 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.552474639
2025/150 15:07:00.000 -157192.9392802444635890 284354.6178468518774025 149212.0683511361712590 -0.8407356082916529 -0.2194437839008863 -0.0681084719544019 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.553076242
2025/150 15:08:00.000 -157243.3980334102234337 284341.4602319602854550 149207.9908788157044910 -0.8412133608236529 -0.2191384974579640 -0.0678065441148031 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.553677864
2025/150 15:09:00.000 -157293.8854696077469271 284328.3209314381238073 149203.9315180598641746 -0.8416917116758483 -0.2188333038152971 -0.0675047528947254 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.554279505
2025/150 15:10:00.000 -157344.4016248139087111 284315.1999397618928924 149199.8902607057243586 -0.8421706634384607 -0.2185282014905043 -0.0672030971434665 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.554881166
2025/150 15:11:00.000 -157394.9465351612889208 284302.0972514969762415 149195.8670986598881427 -0.8426502187128828 -0.2182231890025672 -0.0669015757123520 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.555482845
2025/150 15:12:00.000 -157445.5202369389298838 284289.0128612975240685 149191.8620238973817322 -0.8431303801117470 -0.2179182648718075 -0.0666001874547203 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.556084544
2025/150 15:13:00.000 -157496.1227665929764044 284275.9467639064532705 149187.8750284622656181 -0.8436111502590530 -0.2176134276198762 -0.0662989312259231 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.556686263
2025/150 15:14:00.000 -157546.7541607275197748 284262.8989541553892195 149183.9061044667905662 -0.8440925317900113 -0.2173086757696799 -0.0659978058832439 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.557288001
2025/150 15:15:00.000 -157597.4144561046559829 284249.8694269644911401 149179.9552440925326664 -0.8445745273514567 -0.2170040078454351 -0.0656968102859817 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.557889759
2025/150 15:16:00.000 -157648.1036896460864227 284236.8581773422192782 149176.0224395883851685 -0.8450571396016917 -0.2166994223725936 -0.0653959432953691 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.558491537
2025/150 15:17:00.000 -157698.8218984333216213 284223.8652003860916011 149172.1076832725375425 -0.8455403712106175 -0.2163949178778334 -0.0650952037745743 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.559093335
2025/150 15:18:00.000 -157749.5691197080595884 284210.8904912811703980 149168.2109675305546261 -0.8460242248598036 -0.2160904928890349 -0.0647945905886846 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.559695153
2025/150 15:19:00.000 -157800.3453908735828009 284197.9340453016338870 149164.3322848162788432 -0.8465087032425627 -0.2157861459352589 -0.0644941026046924 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.560296991
2025/150 15:20:00.000 -157851.1507494951074477 284184.9958578092628159 149160.4716276517137885 -0.8469938090640263 -0.2154818755467235 -0.0641937386914795 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.560898849
2025/150 15:21:00.000 -157901.9852333003946114 284172.0759242540225387 149156.6289886263257358 -0.8474795450412170 -0.2151776802547825 -0.0638934977198017 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.561500728
2025/150 15:22:00.000 -157952.8488801803905517 284159.1742401745286770 149152.8043603976257145 -0.8479659139031255 -0.2148735585919015 -0.0635933785622752 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.562102627
2025/150 15:23:00.000 -158003.7417281905654818 284146.2908011965919286 149148.9977356904710177 -0.8484529183907846 -0.2145695090916374 -0.0632933800933606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.562704547
2025/150 15:24:00.000 -158054.6638155511172954 284133.4256030346732587 149145.2091072973271366 -0.8489405612573472 -0.2142655302886136 -0.0629935011893489 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.563306487
2025/150 15:25:00.000 -158105.6151806474663317 284120.5786414912436157 149141.4384680776856840 -0.8494288452681640 -0.2139616207185006 -0.0626937407283464 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.563908448
2025/150 15:26:00.000 -158156.5958620317105670 284107.7499124555615708 149137.6858109589375090 -0.8499177732008586 -0.2136577789179905 -0.0623940975902606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.564510430
2025/150 15:27:00.000 -158207.6058984227420297 284094.9394119052449241 149133.9511289348301943 -0.8504073478454074 -0.2133540034247774 -0.0620945706567858 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.565112433
2025/150 15:28:00.000 -158258.6453287073527463 284082.1471359064453281 149130.2344150670105591 -0.8508975720042193 -0.2130502927775340 -0.0617951588113882 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.565714458
2025/150 15:29:00.000 -158309.7141919408459216 284069.3730806116946042 149126.5356624834239483 -0.8513884484922127 -0.2127466455158901 -0.0614958609392924 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.566316503
2025/150 15:30:00.000 -158360.8125273475598078 284056.6172422617673874 149122.8548643789545167 -0.8518799801368977 -0.2124430601804092 -0.0611966759274664 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.566918570
2025/150 15:31:00.000 -158411.9403743222355843 284043.8796171845751815 149119.1920140156289563 -0.8523721697785374 -0.2121395353125876 -0.0608976026646326 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.567520658
2025/150 15:32:00.000 -158463.0977724302501883 284031.1602017963887192 149115.5471047215687577 -0.8528650202699001 -0.2118360694547532 -0.0605986400411557 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.568122768
2025/150 15:33:00.000 -158514.2847614084894303 284018.4589925998006947 149111.9201298916595988 -0.8533585344768392 -0.2115326611501617 -0.0602997869491759 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.568724899
2025/150 15:34:00.000 -158565.5013811659882776 284005.7759861854137853 149108.3110829872894101 -0.8538527152780415 -0.2112293089428955 -0.0600010422824973 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.569327052
2025/150 15:35:00.000 -158616.7476717855024617 283993.1111792309675366 149104.7199575359409209 -0.8543475655651971 -0.2109260113778635 -0.0597024049365988 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.569929227
2025/150 15:36:00.000 -158668.0236735230137128 283980.4645685018622316 149101.1467471316864248 -0.8548430882430808 -0.2106227670007761 -0.0594038738086196 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.570531424
2025/150 15:37:00.000 -158719.3294268095050938 283967.8361508501111530 149097.5914454341982491 -0.8553392862296354 -0.2103195743581261 -0.0591054477973464 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.571133643
2025/150 15:38:00.000 -158770.6649722513975576 283955.2259232152136974 149094.0540461696800776 -0.8558361624560598 -0.2100164319971656 -0.0588071258031995 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.571735884
2025/150 15:39:00.000 -158822.0303506314521655 283942.6338826240971684 149090.5345431299065240 -0.8563337198668937 -0.2097133384658850 -0.0585089067282200 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.572338148
2025/150 15:40:00.000 -158873.4256029092648532 283930.0600261901272461 149087.0329301727178972 -0.8568319614201041 -0.2094102923129906 -0.0582107894760557 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.572940433
2025/150 15:41:00.000 -158924.8507702225761022 283917.5043511146795936 149083.5492012215545401 -0.8573308900871724 -0.2091072920878839 -0.0579127729519490 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.573542742
2025/150 15:42:00.000 -158976.3058938877366018 283904.9668546850443818 149080.0833502653986216 -0.8578305088531838 -0.2088043363406397 -0.0576148560627228 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.574145072
2025/150 15:43:00.000 -159027.7910154005221557 283892.4475342759978957 149076.6353713591524865 -0.8583308207169138 -0.2085014236219844 -0.0573170377167681 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.574747426
2025/150 15:44:00.000 -159079.3061764371232130 283879.9463873496861197 149073.2052586227364372 -0.8588318286909209 -0.2081985524832746 -0.0570193168240308 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.575349802
2025/150 15:45:00.000 -159130.8514188551343977 283867.4634114547516219 149069.7930062417872250 -0.8593335358016345 -0.2078957214764765 -0.0567216922959994 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.575952201
2025/150 15:46:00.000 -159182.4267846935836133 283854.9986042265081778 149066.3986084667558316 -0.8598359450894448 -0.2075929291541432 -0.0564241630456915 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.576554624
2025/150 15:47:00.000 -159234.0323161748528946 283842.5519633870571852 149063.0220596137223765 -0.8603390596087980 -0.2072901740693939 -0.0561267279876417 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.577157069
2025/150 15:48:00.000 -159285.6680557047948241 283830.1234867456369102 149059.6633540636685211 -0.8608428824282850 -0.2069874547758929 -0.0558293860378892 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.577759537
2025/150 15:49:00.000 -159337.3340458738675807 283817.7131721985642798 149056.3224862625356764 -0.8613474166308533 -0.2066847698278578 -0.0555321361140007 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.578362029
2025/150 15:50:00.000 -159389.0303294579789508 283805.3210177282453515 149052.9994507212250028 -0.8618526653134294 -0.2063821177799187 -0.0552349771349128 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.578964544
2025/150 15:51:00.000 -159440.7569494191848207 283792.9470214036991820 149049.6942420154227875 -0.8623586315877221 -0.2060794971872771 -0.0549379080211395 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.579567083
2025/150 15:52:00.000 -159492.5139489065622911 283780.5911813811399043 149046.4068547855131328 -0.8628653185798484 -0.2057769066055652 -0.0546409276946138 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.580169645
2025/150 15:53:00.000 -159544.3013712576939724 283768.2534959032200277 149043.1372837366361637 -0.8633727294305443 -0.2054743445908533 -0.0543440350787113 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.580772231
2025/150 15:54:00.000 -159596.1192599984060507 283755.9339632995543070 149039.8855236381932627 -0.8638808672952608 -0.2051718096996303 -0.0540472290982390 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.581374841
2025/150 15:55:00.000 -159647.9676588446600363 283743.6325819855555892 149036.6515693246328738 -0.8643897353442641 -0.2048693004887816 -0.0537505086794220 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.581977474
2025/150 15:56:00.000 -159699.8466117031639442 283731.3493504638900049 149033.4354156941408291 -0.8648993367627318 -0.2045668155155686 -0.0534538727498934 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.582580132
2025/150 15:57:00.000 -159751.7561626717506442 283719.0842673234874383 149030.2370577095716726 -0.8654096747508532 -0.2042643533376072 -0.0531573202386810 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.583182814
2025/150 15:58:00.000 -159803.6963560411822982 283706.8373312400653958 149027.0564903979247902 -0.8659207525236142 -0.2039619125127824 -0.0528608500761123 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.583785520
2025/150 15:59:00.000 -159855.6672362953540869 283694.6085409754305147 149023.8937088503735140 -0.8664325733121684 -0.2036594915994886 -0.0525644611941426 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.584388250
2025/150 16:00:00.000 -159907.6688481126038823 283682.3978953779442236 149020.7487082219449803 -0.8669451403620195 -0.2033570891562143 -0.0522681525258294 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.584991005
2025/150 16:01:00.000 -159959.7012363664689474 283670.2053933832212351 149017.6214837318402715 -0.8674584569344130 -0.2030547037417853 -0.0519719230056669 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.585593785
2025/150 16:02:00.000 -160011.7644461263262201 283658.0310340123833157 149014.5120306632015854 -0.8679725263061160 -0.2027523339152780 -0.0516757715694872 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.586196588
2025/150 16:03:00.000 -160063.8585226589057129 283645.8748163734562695 149011.4203443627920933 -0.8684873517695182 -0.2024499782359993 -0.0513796971544494 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.586799417
2025/150 16:04:00.000 -160115.9835114290472120 283633.7367396605550312 149008.3464202410541475 -0.8690029366327419 -0.2021476352634643 -0.0510836986990284 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.587402271
2025/150 16:05:00.000 -160168.1394581001659390 283621.6168031551642343 149005.2902537724876311 -0.8695192842197431 -0.2018453035573767 -0.0507877751430040 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.588005149
2025/150 16:06:00.000 -160220.3264085360278841 283609.5150062238099054 149002.2518404946895316 -0.8700363978704221 -0.2015429816776075 -0.0504919254274498 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.588608053
2025/150 16:07:00.000 -160272.5444088008953258 283597.4313483202713542 148999.2311760091106407 -0.8705542809407284 -0.2012406681841750 -0.0501961484947227 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.589210981
2025/150 16:08:00.000 -160324.7935051613021642 283585.3658289845916443 148996.2282559801824391 -0.8710729368027721 -0.2009383616372232 -0.0499004432884516 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.589813935
2025/150 16:09:00.000 -160377.0737440858792979 283573.3184478433104232 148993.2430761362484191 -0.8715923688449299 -0.2006360605970023 -0.0496048087535274 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.590416914
2025/150 16:10:00.000 -160429.3851722481485922 283561.2892046092892997 148990.2756322686327621 -0.8721125804719591 -0.2003337636238476 -0.0493092438360918 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.591019919
2025/150 16:11:00.000 -160481.7278365253587253 283549.2780990810715593 148987.3259202317567542 -0.8726335751051066 -0.2000314692781585 -0.0490137474835278 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.591622949
2025/150 16:12:00.000 -160534.1017840007843915 283537.2851311448030174 148984.3939359431387857 -0.8731553561822221 -0.1997291761203792 -0.0487183186444485 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.592226005
2025/150 16:13:00.000 -160586.5070619650941808 283525.3103007723111659 148981.4796753838600125 -0.8736779271578707 -0.1994268827109772 -0.0484229562686871 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.592829086
2025/150 16:14:00.000 -160638.9437179160595406 283513.3536080216290429 148978.5831345972837880 -0.8742012915034468 -0.1991245876104229 -0.0481276593072867 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.593432194
2025/150 16:15:00.000 -160691.4117995604174212 283501.4150530375773087 148975.7043096900451928 -0.8747254527072919 -0.1988222893791698 -0.0478324267124906 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.594035327
2025/150 16:16:00.000 -160743.9113548148015980 283489.4946360510075465 148972.8431968314398546 -0.8752504142748060 -0.1985199865776339 -0.0475372574377318 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.594638487
2025/150 16:17:00.000 -160796.4424318068486173 283477.5923573795589618 148969.9997922538022976 -0.8757761797285674 -0.1982176777661728 -0.0472421504376239 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.595241672
2025/150 16:18:00.000 -160849.0050788755470421 283465.7082174267270602 148967.1740922519529704 -0.8763027526084513 -0.1979153615050663 -0.0469471046679500 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.595844884
2025/150 16:19:00.000 -160901.5993445731000975 283453.8422166831442155 148964.3660931832855567 -0.8768301364717466 -0.1976130363544950 -0.0466521190856545 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.596448122
2025/150 16:20:00.000 -160954.2252776659152005 283441.9943557246588171 148961.5757914678542875 -0.8773583348932770 -0.1973107008745211 -0.0463571926488327 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.597051386
2025/150 16:21:00.000 -161006.8829271350696217 283430.1646352150710300 148958.8031835880537983 -0.8778873514655231 -0.1970083536250674 -0.0460623243167215 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.597654677
2025/150 16:22:00.000 -161059.5723421779402997 283418.3530559029313736 148956.0482660888810642 -0.8784171897987414 -0.1967059931658971 -0.0457675130496899 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.598257995
2025/150 16:23:00.000 -161112.2935722088150214 283406.5596186243928969 148953.3110355775570497 -0.8789478535210903 -0.1964036180565942 -0.0454727578092303 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.598861340
2025/150 16:24:00.000 -161165.0466668605804443 283394.7843243019306101 148950.5914887236140203 -0.8794793462787522 -0.1961012268565433 -0.0451780575579484 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.599464711
2025/150 16:25:00.000 -161217.8316759849840309 283383.0271739437012002 148947.8896222588082310 -0.8800116717360592 -0.1957988181249082 -0.0448834112595549 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.600068109
2025/150 16:26:00.000 -161270.6486496544384863 283371.2881686452310532 148945.2054329770326149 -0.8805448335756199 -0.1954963904206131 -0.0445888178788562 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.600671534
2025/150 16:27:00.000 -161323.4976381629239768 283359.5673095877864398 148942.5389177341130562 -0.8810788354984437 -0.1951939423023224 -0.0442942763817456 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.601274987
2025/150 16:28:00.000 -161376.3786920269485563 283347.8645980398287065 148939.8900734481867403 -0.8816136812240755 -0.1948914723284195 -0.0439997857351946 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.601878466
2025/150 16:29:00.000 -161429.2918619867705274 283336.1800353556754999 148937.2588970990327653 -0.8821493744907162 -0.1945889790569886 -0.0437053449072440 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.602481973
2025/150 16:30:00.000 -161482.2371990074752830 283324.5136229764902964 148934.6453857285378035 -0.8826859190553606 -0.1942864610457928 -0.0434109528669958 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.603085507
2025/150 16:31:00.000 -161535.2147542799939401 283312.8653624297003262 148932.0495364403468557 -0.8832233186939256 -0.1939839168522558 -0.0431166085846042 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.603689069
2025/150 16:32:00.000 -161588.2245792225876357 283301.2352553299278952 148929.4713463998632506 -0.8837615772013818 -0.1936813450334398 -0.0428223110312677 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.604292659
2025/150 16:33:00.000 -161641.2667254820116796 283289.6233033777098171 148926.9108128340740222 -0.8843006983918917 -0.1933787441460280 -0.0425280591792205 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.604896276
2025/150 16:34:00.000 -161694.3412449338939041 283278.0295083605451509 148924.3679330318409484 -0.8848406860989396 -0.1930761127463035 -0.0422338520017250 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.605499921
2025/150 16:35:00.000 -161747.4481896847428288 283266.4538721524877474 148921.8427043433184735 -0.8853815441754713 -0.1927734493901284 -0.0419396884730629 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.606103594
2025/150 16:36:00.000 -161800.5876120729080867 283254.8963967142626643 148919.3351241802738514 -0.8859232764940292 -0.1924707526329261 -0.0416455675685281 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.606707295
2025/150 16:37:00.000 -161853.7595646695699543 283243.3570840932661667 148916.8451900162326638 -0.8864658869468915 -0.1921680210296597 -0.0413514882644182 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.607311024
2025/150 16:38:00.000 -161906.9641002801363356 283231.8359364235075191 148914.3728993855474982 -0.8870093794462139 -0.1918652531348128 -0.0410574495380276 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.607914781
2025/150 16:39:00.000 -161960.2012719452322926 283220.3329559259000234 148911.9182498843583744 -0.8875537579241648 -0.1915624475023699 -0.0407634503676393 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.608518567
2025/150 16:40:00.000 -162013.4711329419515096 283208.8481449083192274 148909.4812391700106673 -0.8880990263330747 -0.1912596026857961 -0.0404694897325173 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.609122381
2025/150 16:41:00.000 -162066.7737367855443154 283197.3815057651372626 148907.0618649607349653 -0.8886451886455732 -0.1909567172380180 -0.0401755666129001 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.609726223
2025/150 16:42:00.000 -162120.1091372295923065 283185.9330409772228450 148904.6601250362582505 -0.8891922488547377 -0.1906537897114035 -0.0398816799899928 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.610330094
2025/150 16:43:00.000 -162173.4773882683948614 283174.5027531132218428 148902.2760172374546528 -0.8897402109742373 -0.1903508186577424 -0.0395878288459600 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.610933994
2025/150 16:44:00.000 -162226.8785441374930087 283163.0906448279274628 148899.9095394659088925 -0.8902890790384795 -0.1900478026282258 -0.0392940121639190 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.611537923
2025/150 16:45:00.000 -162280.3126593152410351 283151.6967188636190258 148897.5606896844110452 -0.8908388571027593 -0.1897447401734286 -0.0390002289279329 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.612141880
2025/150 16:46:00.000 -162333.7797885237087030 283140.3209780490142293 148895.2294659167528152 -0.8913895492434092 -0.1894416298432871 -0.0387064781230037 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.612745866
2025/150 16:47:00.000 -162387.2799867304274812 283128.9634253003750928 148892.9158662473200820 -0.8919411595579487 -0.1891384701870814 -0.0384127587350659 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.613349882
2025/150 16:48:00.000 -162440.8133091491181403 283117.6240636205766350 148890.6198888215876650 -0.8924936921652387 -0.1888352597534152 -0.0381190697509796 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.613953926
2025/150 16:49:00.000 -162494.3798112416698132 283106.3028961000964046 148888.3415318457409739 -0.8930471512056312 -0.1885319970901963 -0.0378254101585245 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.614558000
2025/150 16:50:00.000 -162547.9795487187511753 283094.9999259161413647 148886.0807935865595937 -0.8936015408411299 -0.1882286807446169 -0.0375317789463935 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.615162104
2025/150 16:51:00.000 -162601.6125775415566750 283083.7151563327061012 148883.8376723713590764 -0.8941568652555403 -0.1879253092631341 -0.0372381751041861 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.615766236
2025/150 16:52:00.000 -162655.2789539227960631 283072.4485907025518827 148881.6121665885439143 -0.8947131286546322 -0.1876218811914507 -0.0369445976224031 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.616370399
2025/150 16:53:00.000 -162708.9787343283242080 283061.2002324642380700 148879.4042746865598019 -0.8952703352662952 -0.1873183950744954 -0.0366510454924405 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.616974590
2025/150 16:54:00.000 -162762.7119754785380792 283049.9700851441011764 148877.2139951743884012 -0.8958284893407024 -0.1870148494564040 -0.0363575177065829 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.617578812
2025/150 16:55:00.000 -162816.4787343488133047 283038.7581523559638299 148875.0413266218965873 -0.8963875951504694 -0.1867112428804988 -0.0360640132579995 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.618183064
2025/150 16:56:00.000 -162870.2790681724727619 283027.5644378012511879 148872.8862676588178147 -0.8969476569908177 -0.1864075738892702 -0.0357705311407367 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.618787345
2025/150 16:57:00.000 -162924.1130344406701624 283016.3889452680014074 148870.7488169755379204 -0.8975086791797423 -0.1861038410243580 -0.0354770703497144 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.619391657
2025/150 16:58:00.000 -162977.9806909042818006 283005.2316786327282898 148868.6289733222802170 -0.8980706660581744 -0.1858000428265299 -0.0351836298807192 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.619995998
2025/150 16:59:00.000 -163031.8820955757983029 282994.0926418594317511 148866.5267355103569571 -0.8986336219901505 -0.1854961778356644 -0.0348902087304010 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.620600370
2025/150 17:00:00.000 -163085.8173067296156660 282982.9718389993067831 148864.4421024103066884 -0.8991975513629820 -0.1851922445907296 -0.0345968058962662 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.621204772
2025/150 17:01:00.000 -163139.7863829047128092 282971.8692741914419457 148862.3750729533494450 -0.8997624585874258 -0.1848882416297665 -0.0343034203766744 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.621809205
2025/150 17:02:00.000 -163193.7893829049426131 282960.7849516625865363 148860.3256461306882557 -0.9003283480978534 -0.1845841674898668 -0.0340100511708327 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.622413668
2025/150 17:03:00.000 -163247.8263658012147062 282949.7188757274998352 148858.2938209932763129 -0.9008952243524304 -0.1842800207071561 -0.0337166972787918 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.623018161
2025/150 17:04:00.000 -163301.8973909323976841 282938.6710507886600681 148856.2795966523699462 -0.9014630918332861 -0.1839757998167730 -0.0334233577014408 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.623622685
2025/150 17:05:00.000 -163356.0025179072981700 282927.6414813367882743 148854.2829722792084794 -0.9020319550466934 -0.1836715033528516 -0.0331300314405037 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.624227241
2025/150 17:06:00.000 -163410.1418066056503449 282916.6301719495095313 148852.3039471044030506 -0.9026018185232468 -0.1833671298485010 -0.0328367174985351 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.624831826
2025/150 17:07:00.000 -163464.3153171796584502 282905.6371272936230525 148850.3425204189552460 -0.9031726868180407 -0.1830626778357868 -0.0325434148789159 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.625436443
2025/150 17:08:00.000 -163518.5231100559467450 282894.6623521243454888 148848.3986915732675698 -0.9037445645108531 -0.1827581458457121 -0.0322501225858494 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.626041091
2025/150 17:09:00.000 -163572.7652459362579975 282883.7058512836229056 148846.4724599776673131 -0.9043174562063283 -0.1824535324081986 -0.0319568396243584 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.626645770
2025/150 17:10:00.000 -163627.0417857996071689 282872.7676297025172971 148844.5638251019699965 -0.9048913665341607 -0.1821488360520670 -0.0316635650002805 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.627250481
2025/150 17:11:00.000 -163681.3527909034746699 282861.8476924005663022 148842.6727864758868236 -0.9054663001492834 -0.1818440553050190 -0.0313702977202659 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.627855222
2025/150 17:12:00.000 -163735.6983227853779681 282850.9460444853757508 148840.7993436884135008 -0.9060422617320529 -0.1815391886936172 -0.0310770367917730 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.628459996
2025/150 17:13:00.000 -163790.0784432642394677 282840.0626911527360789 148838.9434963882667944 -0.9066192559884435 -0.1812342347432672 -0.0307837812230666 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.629064800
2025/150 17:14:00.000 -163844.4932144428021275 282829.1976376875536516 148837.1052442835643888 -0.9071972876502371 -0.1809291919781985 -0.0304905300232139 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.629669637
2025/150 17:15:00.000 -163898.9426987075421494 282818.3508894628612325 148835.2845871418539900 -0.9077763614752139 -0.1806240589214451 -0.0301972822020822 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.630274504
2025/150 17:16:00.000 -163953.4269587318995036 282807.5224519406910986 148833.4815247900842223 -0.9083564822473530 -0.1803188340948273 -0.0299040367703366 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.630879404
2025/150 17:17:00.000 -164007.9460574769182131 282796.7123306711437181 148831.6960571146337315 -0.9089376547770248 -0.1800135160189329 -0.0296107927394369 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.631484336
2025/150 17:18:00.000 -164062.5000581929052714 282785.9205312940175645 148829.9281840608746279 -0.9095198839011912 -0.1797081032130985 -0.0293175491216358 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.632089300
2025/150 17:19:00.000 -164117.0890244213514961 282775.1470595375867561 148828.1779056339582894 -0.9101031744836083 -0.1794025941953898 -0.0290243049299770 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.632694295
2025/150 17:20:00.000 -164171.7130199966195505 282764.3919212184264325 148826.4452218975347932 -0.9106875314150249 -0.1790969874825848 -0.0287310591782925 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.633299323
2025/150 17:21:00.000 -164226.3721090467006434 282753.6551222436828539 148824.7301329749170691 -0.9112729596133902 -0.1787912815901536 -0.0284378108812021 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.633904383
2025/150 17:22:00.000 -164281.0663559959793929 282742.9366686076391488 148823.0326390483824071 -0.9118594640240590 -0.1784854750322407 -0.0281445590541104 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.634509476
2025/150 17:23:00.000 -164335.7958255663979799 282732.2365663958480582 148821.3527403592015617 -0.9124470496199980 -0.1781795663216453 -0.0278513027132064 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.635114601
2025/150 17:24:00.000 -164390.5605827788822353 282721.5548217813484371 148819.6904372078715824 -0.9130357214019990 -0.1778735539698048 -0.0275580408754622 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.635719758
2025/150 17:25:00.000 -164445.3606929552042857 282710.8914410279248841 148818.0457299533591140 -0.9136254843988879 -0.1775674364867739 -0.0272647725586316 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.636324948
2025/150 17:26:00.000 -164500.1962217201071326 282700.2464304876048118 148816.4186190140317194 -0.9142163436677408 -0.1772612123812087 -0.0269714967812493 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.636930171
2025/150 17:27:00.000 -164555.0672350022359751 282689.6197966027539223 148814.8091048669302836 -0.9148083042940987 -0.1769548801603456 -0.0266782125626307 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.637535426
2025/150 17:28:00.000 -164609.9737990363501012 282679.0115459050866775 148813.2171880477690138 -0.9154013713921849 -0.1766484383299856 -0.0263849189228708 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.638140715
2025/150 17:29:00.000 -164664.9159803647780791 282668.4216850160737522 148811.6428691512555815 -0.9159955501051273 -0.1763418853944739 -0.0260916148828445 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.638746036
2025/150 17:30:00.000 -164719.8938458396296483 282657.8502206469420344 148810.0861488308582921 -0.9165908456051782 -0.1760352198566830 -0.0257982994642062 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.639351391
2025/150 17:31:00.000 -164774.9074626240471844 282647.2971595985000022 148808.5470277986896690 -0.9171872630939391 -0.1757284402179936 -0.0255049716893899 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.639956778
2025/150 17:32:00.000 -164829.9568981940392405 282636.7625087620108388 148807.0255068251863122 -0.9177848078025859 -0.1754215449782770 -0.0252116305816098 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.640562199
2025/150 17:33:00.000 -164885.0422203405469190 282626.2462751186103560 148805.5215867396909744 -0.9183834849920999 -0.1751145326358767 -0.0249182751648604 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.641167653
2025/150 17:34:00.000 -164940.1634971710445825 282615.7484657395398244 148804.0352684299577959 -0.9189832999534946 -0.1748074016875905 -0.0246249044639175 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.641773141
2025/150 17:35:00.000 -164995.3207971113733947 282605.2690877860295586 148802.5665528422978241 -0.9195842580080520 -0.1745001506286521 -0.0243315175043394 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.642378662
2025/150 17:36:00.000 -165050.5141889075748622 282594.8081485101138242 148801.1154409814334940 -0.9201863645075539 -0.1741927779527136 -0.0240381133124672 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.642984217
2025/150 17:37:00.000 -165105.7437416275788564 282584.3656552541651763 148799.6819339105277322 -0.9207896248345222 -0.1738852821518269 -0.0237446909154270 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.643589805
2025/150 17:38:00.000 -165161.0095246633572970 282573.9416154503123835 148798.2660327510384377 -0.9213940444024551 -0.1735776617164272 -0.0234512493411312 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.644195427
2025/150 17:39:00.000 -165216.3116077326121740 282563.5360366228269413 148796.8677386825438589 -0.9219996286560711 -0.1732699151353131 -0.0231577876182799 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.644801084
2025/150 17:40:00.000 -165271.6500608805508818 282553.1489263851544820 148795.4870529432664625 -0.9226063830715511 -0.1729620408956308 -0.0228643047763640 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.645406774
2025/150 17:41:00.000 -165327.0249544819234870 282542.7802924424759112 148794.1239768295781687 -0.9232143131567868 -0.1726540374828551 -0.0225707998456659 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.646012498
2025/150 17:42:00.000 -165382.4363592433219310 282532.4301425906014629 148792.7785116955055855 -0.9238234244516251 -0.1723459033807723 -0.0222772718572633 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.646618256
2025/150 17:43:00.000 -165437.8843462038203143 282522.0984847166109830 148791.4506589538068511 -0.9244337225281232 -0.1720376370714624 -0.0219837198430311 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.647224048
2025/150 17:44:00.000 -165493.3689867387583945 282511.7853267980390228 148790.1404200749529991 -0.9250452129908009 -0.1717292370352821 -0.0216901428356449 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.647829875
2025/150 17:45:00.000 -165548.8903525599162094 282501.4906769047374837 148788.8477965875063092 -0.9256579014768945 -0.1714207017508460 -0.0213965398685837 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.648435736
2025/150 17:46:00.000 -165604.4485157190356404 282491.2145431967219338 148787.5727900780329946 -0.9262717936566149 -0.1711120296950107 -0.0211029099761337 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.649041632
2025/150 17:47:00.000 -165660.0435486082569696 282480.9569339260342531 148786.3154021910158917 -0.9268868952334114 -0.1708032193428566 -0.0208092521933914 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.649647562
2025/150 17:48:00.000 -165715.6755239637277555 282470.7178574365680106 148785.0756346287962515 -0.9275032119442320 -0.1704942691676708 -0.0205155655562687 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.650253527
2025/150 17:49:00.000 -165771.3445148663595319 282460.4973221636610106 148783.8534891514282208 -0.9281207495597890 -0.1701851776409298 -0.0202218491014953 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.650859526
2025/150 17:50:00.000 -165827.0505947443889454 282450.2953366337460466 148782.6489675769698806 -0.9287395138848297 -0.1698759432322827 -0.0199281018666250 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.651465561
2025/150 17:51:00.000 -165882.7938373753859196 282440.1119094660971314 148781.4620717809884809 -0.9293595107584041 -0.1695665644095332 -0.0196343228900389 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.652071630
2025/150 17:52:00.000 -165938.5743168884364422 282429.9470493714907207 148780.2928036968514789 -0.9299807460541403 -0.1692570396386241 -0.0193405112109513 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.652677734
2025/150 17:53:00.000 -165994.3921077656850684 282419.8007651525549591 148779.1411653155228123 -0.9306032256805209 -0.1689473673836185 -0.0190466658694145 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.653283874
2025/150 17:54:00.000 -166050.2472848455363419 282409.6730657048174180 148778.0071586854464840 -0.9312269555811600 -0.1686375461066849 -0.0187527859063242 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.653890048
2025/150 17:55:00.000 -166106.1399233233532868 282399.5639600155409425 148776.8907859128084965 -0.9318519417350853 -0.1683275742680790 -0.0184588703634256 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.654496258
2025/150 17:56:00.000 -166162.0700987547461409 282389.4734571651206352 148775.7920491608383600 -0.9324781901570250 -0.1680174503261268 -0.0181649182833191 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.655102503
2025/150 17:57:00.000 -166218.0378870570566505 282379.4015663251047954 148774.7109506507404149 -0.9331057068976902 -0.1677071727372101 -0.0178709287094671 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.655708784
2025/150 17:58:00.000 -166274.0433645118901040 282369.3482967616873793 148773.6474926605296787 -0.9337344980440698 -0.1673967399557468 -0.0175769006862001 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.656315100
2025/150 17:59:00.000 -166330.0866077672108077 282359.3136578323901631 148772.6016775259922724 -0.9343645697197177 -0.1670861504341773 -0.0172828332587241 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.656921451
2025/150 18:00:00.000 -166386.1676938392629381 282349.2976589878671803 148771.5735076400451362 -0.9349959280850532 -0.1667754026229467 -0.0169887254731274 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.657527839
2025/150 18:01:00.000 -166442.2867001153645106 282339.3003097723121755 148770.5629854525323026 -0.9356285793376576 -0.1664644949704883 -0.0166945763763884 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.658134262
2025/150 18:02:00.000 -166498.4437043555662967 282329.3216198225854896 148769.5701134708942845 -0.9362625297125747 -0.1661534259232081 -0.0164003850163831 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.658740721
2025/150 18:03:00.000 -166554.6387846952129621 282319.3615988692617975 148768.5948942593822721 -0.9368977854826168 -0.1658421939254693 -0.0161061504418939 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.659347216
2025/150 18:04:00.000 -166610.8720196471549571 282309.4202567360480316 148767.6373304393491708 -0.9375343529586717 -0.1655307974195739 -0.0158118717026169 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.659953747
2025/150 18:05:00.000 -166667.1434881039895117 282299.4976033398997970 148766.6974246892496012 -0.9381722384900122 -0.1652192348457497 -0.0155175478491721 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.660560314
2025/150 18:06:00.000 -166723.4532693407090846 282289.5936486920109019 148765.7751797441742383 -0.9388114484646110 -0.1649075046421327 -0.0152231779331114 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.661166917
2025/150 18:07:00.000 -166779.8014430162147619 282279.7084028970566578 148764.8705983965774067 -0.9394519893094578 -0.1645956052447521 -0.0149287610069286 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.661773556
2025/150 18:08:00.000 -166836.1880891770415474 282269.8418761533102952 148763.9836834952875506 -0.9400938674908756 -0.1642835350875142 -0.0146342961240687 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.662380232
2025/150 18:09:00.000 -166892.6132882577949204 282259.9940787536907010 148763.1144379460893106 -0.9407370895148487 -0.1639712926021874 -0.0143397823389388 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.662986945
2025/150 18:10:00.000 -166949.0771210856910329 282250.1650210851803422 148762.2628647113451734 -0.9413816619273463 -0.1636588762183867 -0.0140452187069175 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.663593693
2025/150 18:11:00.000 -167005.5796688811678905 282240.3547136283596046 148761.4289668103447184 -0.9420275913146510 -0.1633462843635585 -0.0137506042843666 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.664200479
2025/150 18:12:00.000 -167062.1210132613487076 282230.5631669589201920 148760.6127473188389558 -0.9426748843036955 -0.1630335154629653 -0.0134559381286420 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.664807301
2025/150 18:13:00.000 -167118.7012362423993181 282220.7903917470248416 148759.8142093688074965 -0.9433235475623937 -0.1627205679396705 -0.0131612192981046 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.665414160
2025/150 18:14:00.000 -167175.3204202414199244 282211.0363987571327016 148759.0333561491279397 -0.9439735877999857 -0.1624074402145239 -0.0128664468521336 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.666021055
2025/150 18:15:00.000 -167231.9786480794427916 282201.3011988487560302 148758.2701909049355891 -0.9446250117673760 -0.1620941307061473 -0.0125716198511373 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.666627988
2025/150 18:16:00.000 -167288.6760029839933850 282191.5848029766348191 148757.5247169375361409 -0.9452778262574836 -0.1617806378309186 -0.0122767373565668 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.667234958
2025/150 18:17:00.000 -167345.4125685913022608 282181.8872221902129240 148756.7969376048713457 -0.9459320381055899 -0.1614669600029585 -0.0119817984309283 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.667841964
2025/150 18:18:00.000 -167402.1884289486915804 282172.2084676341619343 148756.0868563208205160 -0.9465876541896929 -0.1611530956341151 -0.0116868021377971 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.668449008
2025/150 18:19:00.000 -167459.0036685183004010 282162.5485505489050411 148755.3944765554042533 -0.9472446814308670 -0.1608390431339513 -0.0113917475418314 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.669056089
2025/150 18:20:00.000 -167515.8583721778122708 282152.9074822698021308 148754.7198018346680328 -0.9479031267936178 -0.1605248009097286 -0.0110966337087861 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.669663208
2025/150 18:21:00.000 -167572.7526252247917000 282143.2852742281975225 148754.0628357411478646 -0.9485629972862525 -0.1602103673663950 -0.0108014597055278 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.670270364
2025/150 18:22:00.000 -167629.6865133782266639 282133.6819379511871375 148753.4235819128807634 -0.9492242999612452 -0.1598957409065693 -0.0105062246000498 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.670877557
2025/150 18:23:00.000 -167686.6601227820210624 282124.0974850615602918 148752.8020440438995138 -0.9498870419156096 -0.1595809199305300 -0.0102109274614876 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.671484788
2025/150 18:24:00.000 -167743.6735400068864692 282114.5319272787310183 148752.1982258840871509 -0.9505512302912760 -0.1592659028361990 -0.0099155673601352 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.672092057
2025/150 18:25:00.000 -167800.7268520533689298 282104.9852764174574986 148751.6121312390605453 -0.9512168722754681 -0.1589506880191304 -0.0096201433674606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.672699363
2025/150 18:26:00.000 -167857.8201463548757602 282095.4575443893554620 148751.0437639702286106 -0.9518839751010897 -0.1586352738724962 -0.0093246545561237 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.673306707
2025/150 18:27:00.000 -167914.9535107801493723 282085.9487432026653551 148750.4931279943557456 -0.9525525460471121 -0.1583196587870741 -0.0090290999999926 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.673914089
2025/150 18:28:00.000 -167972.1270336357410997 282076.4588849620195106 148749.9602272837946657 -0.9532225924389626 -0.1580038411512339 -0.0087334787741621 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.674521509
2025/150 18:29:00.000 -168029.3408036694454495 282066.9879818687331863 148749.4450658665155061 -0.9538941216489240 -0.1576878193509249 -0.0084377899549716 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.675128967
2025/150 18:30:00.000 -168086.5949100728030317 282057.5360462210956030 148748.9476478259020951 -0.9545671410965322 -0.1573715917696640 -0.0081420326200238 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.675736463
2025/150 18:31:00.000 -168143.8894424839236308 282048.1030904146609828 148748.4679773003736045 -0.9552416582489797 -0.1570551567885233 -0.0078462058482034 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.676343998
2025/150 18:32:00.000 -168201.2244909899891354 282038.6891269418410957 148748.0060584837920032 -0.9559176806215277 -0.1567385127861172 -0.0075503087196979 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.676951571
2025/150 18:33:00.000 -168258.6001461312116589 282029.2941683927201666 148747.5618956252874341 -0.9565952157779127 -0.1564216581385919 -0.0072543403160170 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.677559182
2025/150 18:34:00.000 -168316.0164989026961848 282019.9182274547056295 148747.1354930285597220 -0.9572742713307689 -0.1561045912196120 -0.0069582997200130 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.678166831
2025/150 18:35:00.000 -168373.4736407579912338 282010.5613169129937887 148746.7268550526350737 -0.9579548549420451 -0.1557873104003507 -0.0066621860159029 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.678774519
2025/150 18:36:00.000 -168430.9716636114462744 282001.2234496504534036 148746.3359861117205583 -0.9586369743234309 -0.1554698140494771 -0.0063659982892896 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.679382246
2025/150 18:37:00.000 -168488.5106598418205976 281991.9046386480913498 148745.9628906743309926 -0.9593206372367910 -0.1551521005331462 -0.0060697356271839 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.679990011
2025/150 18:38:00.000 -168546.0907222956884652 281982.6048969846451655 148745.6075732641038485 -0.9600058514945947 -0.1548341682149867 -0.0057733971180277 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.680597816
2025/150 18:39:00.000 -168603.7119442890107166 281973.3242378377472050 148745.2700384588388260 -0.9606926249603562 -0.1545160154560923 -0.0054769818517178 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.681205659
2025/150 18:40:00.000 -168661.3744196114421356 281964.0626744826440699 148744.9502908916037995 -0.9613809655490814 -0.1541976406150092 -0.0051804889196282 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.681813540
2025/150 18:41:00.000 -168719.0782425292709377 281954.8202202940010466 148744.6483352492796257 -0.9620708812277120 -0.1538790420477273 -0.0048839174146368 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.682421461
2025/150 18:42:00.000 -168776.8235077882418409 281945.5968887444469146 148744.3641762736369856 -0.9627623800155836 -0.1535602181076697 -0.0045872664311488 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.683029421
2025/150 18:43:00.000 -168834.6103106166119687 281936.3926934055634774 148744.0978187602595426 -0.9634554699848789 -0.1532411671456833 -0.0042905350651233 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.683637420
2025/150 18:44:00.000 -168892.4387467291089706 281927.2076479487586766 148743.8492675593588501 -0.9641501592610962 -0.1529218875100290 -0.0039937224140990 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.684245459
2025/150 18:45:00.000 -168950.3089123289682902 281918.0417661436367780 148743.6185275749594439 -0.9648464560235118 -0.1526023775463730 -0.0036968275772216 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.684853536
2025/150 18:46:00.000 -169008.2209041123278439 281908.8950618599192239 148743.4056037651316728 -0.9655443685056583 -0.1522826355977771 -0.0033998496552708 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.685461653
2025/150 18:47:00.000 -169066.1748192706727423 281899.7675490662222728 148743.2105011420499068 -0.9662439049957990 -0.1519626600046909 -0.0031027877506887 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.686069810
2025/150 18:48:00.000 -169124.1707554947060999 281890.6592418310465291 148743.0332247715559788 -0.9669450738374114 -0.1516424491049433 -0.0028056409676091 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.686678006
2025/150 18:49:00.000 -169182.2088109767355490 281881.5701543226605281 148742.8737797730136663 -0.9676478834296776 -0.1513220012337324 -0.0025084084118853 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.687286241
2025/150 18:50:00.000 -169240.2890844158537220 281872.5003008094499819 148742.7321713195997290 -0.9683523422279778 -0.1510013147236217 -0.0022110891911226 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.687894516
2025/150 18:51:00.000 -169298.4116750189568847 281863.4496956598595716 148742.6084046380710788 -0.9690584587443879 -0.1506803879045287 -0.0019136824147073 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.688502831
2025/150 18:52:00.000 -169356.5766825063910801 281854.4183533424511552 148742.5024850083864294 -0.9697662415481851 -0.1503592191037199 -0.0016161871938386 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.689111186
2025/150 18:53:00.000 -169414.7842071135528386 281845.4062884266604669 148742.4144177635607775 -0.9704756992663579 -0.1500378066458034 -0.0013186026415613 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.689719581
2025/150 18:54:00.000 -169473.0343495958368294 281836.4135155818075873 148742.3442082903638948 -0.9711868405841207 -0.1497161488527215 -0.0010209278727982 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.690328015
2025/150 18:55:00.000 -169531.3272112312261015 281827.4400495785521343 148742.2918620281852782 -0.9718996742454364 -0.1493942440437455 -0.0007231620043834 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.690936490
2025/150 18:56:00.000 -169589.6628938241337892 281818.4859052883693948 148742.2573844693251885 -0.9726142090535419 -0.1490720905354693 -0.0004253041550978 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.691545005
2025/150 18:57:00.000 -169648.0414997089246754 281809.5510976837249473 148742.2407811591110658 -0.9733304538714831 -0.1487496866418043 -0.0001273534457035 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.692153560
2025/150 18:58:00.000 -169706.4631317536404822 281800.6356418386567384 148742.2420576954318676 -0.9740484176226486 -0.1484270306739722 0.0001706910010214 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.692762155
2025/150 18:59:00.000 -169764.9278933635796420 281791.7395529279601760 148742.2612197287962772 -0.9747681092913196 -0.1481041209405031 0.0004688300602440 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.693370791
2025/150 19:00:00.000 -169823.4358884847315494 281782.8628462281776592 148742.2982729621871840 -0.9754895379232179 -0.1477809557472292 0.0007670646050403 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.693979467
2025/150 19:01:00.000 -169881.9872216080548242 281774.0055371183552779 148742.3532231507124379 -0.9762127126260627 -0.1474575333972803 0.0010653955063568 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.694588183
2025/150 19:02:00.000 -169940.5819977723585907 281765.1676410786458291 148742.4260761019831989 -0.9769376425701319 -0.1471338521910814 0.0013638236329718 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.695196940
2025/150 19:03:00.000 -169999.2203225690172985 281756.3491736912983470 148742.5168376755318604 -0.9776643369888328 -0.1468099104263477 0.0016623498514549 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.695805738
2025/150 19:04:00.000 -170057.9023021449975204 281747.5501506410073489 148742.6255137825792190 -0.9783928051792768 -0.1464857063980832 0.0019609750261265 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.696414576
2025/150 19:05:00.000 -170116.6280432072235271 281738.7705877149710432 148742.7521103867038619 -0.9791230565028611 -0.1461612383985768 0.0022597000190163 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.697023455
2025/150 19:06:00.000 -170175.3976530262152664 281730.0105008024838753 148742.8966335025324952 -0.9798551003858579 -0.1458365047174016 0.0025585256898202 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.697632375
2025/150 19:07:00.000 -170234.2112394396972377 281721.2699058959260583 148743.0590891964093316 -0.9805889463200035 -0.1455115036414105 0.0028574528958586 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.698241336
2025/150 19:08:00.000 -170293.0689108575170394 281712.5488190907053649 148743.2394835863960907 -0.9813246038631090 -0.1451862334547384 0.0031564824920296 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.698850338
2025/150 19:09:00.000 -170351.9707762644975446 281703.8472565845004283 148743.4378228410787415 -0.9820620826396615 -0.1448606924387986 0.0034556153307652 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.699459381
2025/150 19:10:00.000 -170410.9169452250353061 281695.1652346785995178 148743.6541131806734484 -0.9828013923414401 -0.1445348788722840 0.0037548522619856 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.700068465
2025/150 19:11:00.000 -170469.9075278870877810 281686.5027697784826159 148743.8883608765027020 -0.9835425427281412 -0.1442087910311664 0.0040541941330509 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.700677590
2025/150 19:12:00.000 -170528.9426349863642827 281677.8598783916677348 148744.1405722498311661 -0.9842855436280020 -0.1438824271886970 0.0043536417887137 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.701286757
2025/150 19:13:00.000 -170588.0223778501967900 281669.2365771304466762 148744.4107536730880383 -0.9850304049384416 -0.1435557856154078 0.0046531960710698 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.701895965
2025/150 19:14:00.000 -170647.1468684020801447 281660.6328827104880475 148744.6989115691976622 -0.9857771366267021 -0.1432288645791132 0.0049528578195081 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.702505214
2025/150 19:15:00.000 -170706.3162191650772002 281652.0488119517685845 148745.0050524112884887 -0.9865257487304988 -0.1429016623449121 0.0052526278706590 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.703114505
2025/150 19:16:00.000 -170765.5305432674358599 281643.4843817781656981 148745.3291827221983112 -0.9872762513586766 -0.1425741771751887 0.0055525070583442 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.703723837
2025/150 19:17:00.000 -170824.7899544456158765 281634.9396092176903039 148745.6713090753182769 -0.9880286546918791 -0.1422464073296187 0.0058524962135205 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.704333211
2025/150 19:18:00.000 -170884.0945670489454642 281626.4145114033599384 148746.0314380935160443 -0.9887829689832212 -0.1419183510651713 0.0061525961642270 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.704942626
2025/150 19:19:00.000 -170943.4444960445689503 281617.9091055728495121 148746.4095764493104070 -0.9895392045589677 -0.1415900066361132 0.0064528077355298 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.705552084
2025/150 19:20:00.000 -171002.8398570211429615 281609.4234090684913099 148746.8057308645220473 -0.9902973718192226 -0.1412613722940135 0.0067531317494651 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.706161583
2025/150 19:21:00.000 -171062.2807661936676595 281600.9574393370421603 148747.2199081101862248 -0.9910574812386252 -0.1409324462877504 0.0070535690249814 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.706771124
2025/150 19:22:00.000 -171121.7673404077359010 281592.5112139314296655 148747.6521150067565031 -0.9918195433670586 -0.1406032268635147 0.0073541203778809 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.707380707
2025/150 19:23:00.000 -171181.2996971443353686 281584.0847505093552172 148748.1023584229114931 -0.9925835688303558 -0.1402737122648186 0.0076547866207591 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.707990332
2025/150 19:24:00.000 -171240.8779545244760811 281575.6780668336432427 148748.5706452766025905 -0.9933495683310275 -0.1399439007325028 0.0079555685629429 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.708599999
2025/150 19:25:00.000 -171300.5022313130612019 281567.2911807734053582 148749.0569825338898227 -0.9941175526489836 -0.1396137905047418 0.0082564670104314 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.709209708
2025/150 19:26:00.000 -171360.1726469247660134 281558.9241103034582920 148749.5613772091746796 -0.9948875326422781 -0.1392833798170562 0.0085574827658269 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.709819459
2025/150 19:27:00.000 -171419.8893214277049992 281550.5768735040328465 148750.0838363648508675 -0.9956595192478555 -0.1389526669023196 0.0088586166282733 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.710429253
2025/150 19:28:00.000 -171479.6523755487578455 281542.2494885620544665 148750.6243671113625169 -0.9964335234822990 -0.1386216499907688 0.0091598693933891 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.711039089
2025/150 19:29:00.000 -171539.4619306781387422 281533.9419737703865394 148751.1829766064765863 -0.9972095564426025 -0.1382903273100148 0.0094612418531996 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.711648967
2025/150 19:30:00.000 -171599.3181088746059686 281525.6543475282378495 148751.7596720556321088 -0.9979876293069380 -0.1379586970850538 0.0097627347960678 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.712258888
2025/150 19:31:00.000 -171659.2210328695655335 281517.3866283419774845 148752.3544607112999074 -0.9987677533354399 -0.1376267575382797 0.0100643490066241 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.712868852
2025/150 19:32:00.000 -171719.1708260728628375 281509.1388348239706829 148752.9673498728661798 -0.9995499398709963 -0.1372945068894959 0.0103660852656943 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.713478858
2025/150 19:33:00.000 -171779.1676125772064552 281500.9109856936847791 148753.5983468868944328 -1.0003342003400510 -0.1369619433559311 0.0106679443502258 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.714088907
2025/150 19:34:00.000 -171839.2115171637269668 281492.7030997781548649 148754.2474591457867064 -1.0011205462534059 -0.1366290651522495 0.0109699270332166 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.714698998
2025/150 19:35:00.000 -171899.3026653062261175 281484.5151960107614286 148754.9146940886566881 -1.0019089892070521 -0.1362958704905707 0.0112720340836334 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.715309133
2025/150 19:36:00.000 -171959.4411831773759332 281476.3472934328019619 148755.6000592005148064 -1.0026995408829933 -0.1359623575804834 0.0115742662663371 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.715919310
2025/150 19:37:00.000 -172019.6271976533753332 281468.1994111931999214 148756.3035620121227112 -1.0034922130500841 -0.1356285246290627 0.0118766243420039 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.716529530
2025/150 19:38:00.000 -172079.8608363186358474 281460.0715685479226522 148757.0252100998186506 -1.0042870175648808 -0.1352943698408868 0.0121791090670438 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.717139793
2025/150 19:39:00.000 -172140.1422274719225243 281451.9637848612619564 148757.7650110849062912 -1.0050839663725015 -0.1349598914180573 0.0124817211935183 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.717750099
2025/150 19:40:00.000 -172200.4715001316217240 281443.8760796051356010 148758.5229726340039633 -1.0058830715074953 -0.1346250875602172 0.0127844614690568 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.718360449
2025/150 19:41:00.000 -172260.8487840408051852 281435.8084723599604331 148759.2991024585790001 -1.0066843450947249 -0.1342899564645738 0.0130873306367691 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.718970841
2025/150 19:42:00.000 -172321.2742096723231953 281427.7609828137792647 148760.0934083141328301 -1.0074877993502451 -0.1339544963259138 0.0133903294351640 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.719581277
2025/150 19:43:00.000 -172381.7479082352074329 281419.7336307635996491 148760.9058980004920159 -1.0082934465822244 -0.1336187053366343 0.0136934585980521 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.720191756
2025/150 19:44:00.000 -172442.2700116795604117 281411.7264361145789735 148761.7365793614881113 -1.0091012991918438 -0.1332825816867604 0.0139967188544600 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.720802278
2025/150 19:45:00.000 -172502.8406527026672848 281403.7394188810721971 148762.5854602845211048 -1.0099113696742235 -0.1329461235639715 0.0143001109285369 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.721412844
2025/150 19:46:00.000 -172563.4599647539725993 281395.7725991854094900 148763.4525487001810689 -1.0107236706193574 -0.1326093291536261 0.0146036355394601 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.722023454
2025/150 19:47:00.000 -172624.1280820412503090 281387.8259972592350096 148764.3378525821317453 -1.0115382147130609 -0.1322721966387881 0.0149072934013391 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.722634107
2025/150 19:48:00.000 -172684.8451395366282668 281379.8996334438561462 148765.2413799465866759 -1.0123550147379263 -0.1319347242002547 0.0152110852231169 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.723244803
2025/150 19:49:00.000 -172745.6112729818560183 281371.9935281890793703 148766.1631388524838258 -1.0131740835742926 -0.1315969100165850 0.0155150117084709 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.723855543
2025/150 19:50:00.000 -172806.4266188944457099 281364.1077020541415550 148767.1031374003214296 -1.0139954342012309 -0.1312587522641314 0.0158190735557081 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.724466327
2025/150 19:51:00.000 -172867.2913145738421008 281356.2421757083502598 148768.0613837329437956 -1.0148190796975238 -0.1309202491170628 0.0161232714576699 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.725077155
2025/150 19:52:00.000 -172928.2054981069522910 281348.3969699296867475 148769.0378860339114908 -1.0156450332426910 -0.1305813987474094 0.0164276061016138 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.725688027
2025/150 19:53:00.000 -172989.1693083747522905 281340.5721056064940058 148770.0326525285781827 -1.0164733081179949 -0.1302421993250860 0.0167320781691130 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.726298942
2025/150 19:54:00.000 -173050.1828850581077859 281332.7676037370692939 148771.0456914824026171 -1.0173039177074716 -0.1299026490179311 0.0170366883359449 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.726909902
2025/150 19:55:00.000 -173111.2463686439150479 281324.9834854294895194 148772.0770112015306950 -1.0181368754989781 -0.1295627459917407 0.0173414372719787 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.727520906
2025/150 19:56:00.000 -173172.3599004315619823 281317.2197719016694464 148773.1266200320387725 -1.0189721950852446 -0.1292224884103062 0.0176463256410610 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.728131953
2025/150 19:57:00.000 -173233.5236225393600762 281309.4764844824094325 148774.1945263596135192 -1.0198098901649459 -0.1288818744354534 0.0179513541008984 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.728743045
2025/150 19:58:00.000 -173294.7376779103942681 281301.7536446099984460 148775.2807386092317756 -1.0206499745437847 -0.1285409022270806 0.0182565233029402 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.729354181
2025/150 19:59:00.000 -173356.0022103195660748 281294.0512738342513330 148776.3852652450441383 -1.0214924621355899 -0.1281995699432040 0.0185618338922527 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.729965361
2025/150 20:00:00.000 -173417.3173643797053955 281286.3693938146461733 148777.5081147691525985 -1.0223373669634104 -0.1278578757399895 0.0188672865074073 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.730576586
2025/150 20:01:00.000 -173478.6832855486427434 281278.7080263213138096 148778.6492957222217228 -1.0231847031606658 -0.1275158177718119 0.0191728817803378 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.731187855
2025/150 20:02:00.000 -173540.1001201351173222 281271.0671932366676629 148779.8088166826346423 -1.0240344849722671 -0.1271733941912908 0.0194786203362231 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.731799168
2025/150 20:03:00.000 -173601.5680153064313345 281263.4469165516784415 148780.9866862656490412 -1.0248867267557720 -0.1268306031493394 0.0197845027933534 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.732410526
2025/150 20:04:00.000 -173663.0871190942707472 281255.8472183704143390 148782.1829131239210255 -1.0257414429825531 -0.1264874427952136 0.0200905297629963 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.733021929
2025/150 20:05:00.000 -173724.6575804022722878 281248.2681209064321592 148783.3975059462245554 -1.0265986482389786 -0.1261439112765620 0.0203967018492612 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.733633376
2025/150 20:06:00.000 -173786.2795490129792597 281240.7096464858623222 148784.6304734576260671 -1.0274583572276095 -0.1258000067394784 0.0207030196489606 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.734244868
2025/150 20:07:00.000 -173847.9531755941279698 281233.1718175448477268 148785.8818244183785282 -1.0283205847684125 -0.1254557273285536 0.0210094837514681 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.734856404
2025/150 20:08:00.000 -173909.6786117064766586 281225.6546566319884732 148787.1515676244162023 -1.0291853457999922 -0.1251110711869351 0.0213160947385710 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.735467986
2025/150 20:09:00.000 -173971.4560098106157966 281218.1581864065374248 148788.4397119058994576 -1.0300526553808105 -0.1247660364563715 0.0216228531843376 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.736079612
2025/150 20:10:00.000 -174033.2855232743313536 281210.6824296396225691 148789.7462661275058053 -1.0309225286904820 -0.1244206212772895 0.0219297596549453 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.736691283
2025/150 20:11:00.000 -174095.1673063798516523 281203.2274092140723951 148791.0712391872657463 -1.0317949810310270 -0.1240748237888419 0.0222368147085425 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.737302999
2025/150 20:12:00.000 -174157.1015143311524298 281195.7931481241248548 148792.4146400167373940 -1.0326700278281662 -0.1237286421289739 0.0225440188950888 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.737914760
2025/150 20:13:00.000 -174219.0883032615238335 281188.3796694762422703 148793.7764775804243982 -1.0335476846326315 -0.1233820744344862 0.0228513727561971 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.738526566
2025/150 20:14:00.000 -174281.1278302412247285 281180.9869964880053885 148795.1567608744953759 -1.0344279671214884 -0.1230351188411021 0.0231588768249706 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.739138417
2025/150 20:15:00.000 -174343.2202532846131362 281173.6151524893939495 148796.5554989274241962 -1.0353108910994833 -0.1226877734835346 0.0234665316258388 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.739750313
2025/150 20:16:00.000 -174405.3657313587318640 281166.2641609225538559 148797.9727007985347882 -1.0361964725003974 -0.1223400364955583 0.0237743376743885 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.740362254
2025/150 20:17:00.000 -174467.5644243900314905 281158.9340453406912275 148799.4083755779720377 -1.0370847273884383 -0.1219919060100847 0.0240822954771873 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.740974241
2025/150 20:18:00.000 -174529.8164932729268912 281151.6248294101678766 148800.8625323857704643 -1.0379756719595978 -0.1216433801592193 0.0243904055316288 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.741586273
2025/150 20:19:00.000 -174592.1220998778007925 281144.3365369087550789 148802.3351803717960138 -1.0388693225431207 -0.1212944570743660 0.0246986683257241 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.742198350
2025/150 20:20:00.000 -174654.4814070586289745 281137.0691917266231030 148803.8263287149311509 -1.0397656956029007 -0.1209451348862870 0.0250070843379398 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.742810473
2025/150 20:21:00.000 -174716.8945786611584481 281129.8228178657591343 148805.3359866222017445 -1.0406648077389411 -0.1205954117251886 0.0253156540370077 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.743422642
2025/150 20:22:00.000 -174779.3617795316968113 281122.5974394410732202 148806.8641633287479635 -1.0415666756888231 -0.1202452857208056 0.0256243778817363 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.744034855
2025/150 20:23:00.000 -174841.8831755244464148 281115.3930806790012866 148808.4108680968056433 -1.0424713163292021 -0.1198947550024857 0.0259332563208177 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.744647115
2025/150 20:24:00.000 -174904.4589335108175874 281108.2097659182618372 148809.9761102150660008 -1.0433787466773068 -0.1195438176992788 0.0262422897926313 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.745259420
2025/150 20:25:00.000 -174967.0892213870829437 281101.0475196107290685 148811.5598989985301159 -1.0442889838924820 -0.1191924719400275 0.0265514787250432 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.745871770
2025/150 20:26:00.000 -175029.7742080841271672 281093.9063663191045634 148813.1622437872574665 -1.0452020452777380 -0.1188407158534672 0.0268608235351955 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.746484167
2025/150 20:27:00.000 -175092.5140635746647604 281086.7863307196530513 148814.7831539461622015 -1.0461179482812830 -0.1184885475682962 0.0271703246293254 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.747096609
2025/150 20:28:00.000 -175155.3089588828734122 281079.6874376001069322 148816.4226388643146493 -1.0470367104981819 -0.1181359652133128 0.0274799824025113 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.747709097
2025/150 20:29:00.000 -175218.1590660930378363 281072.6097118610632606 148818.0807079539517872 -1.0479583496719240 -0.1177829669174927 0.0277897972384832 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.748321631
2025/150 20:30:00.000 -175281.0645583588338923 281065.5531785148195922 148819.7573706499242689 -1.0488828836960695 -0.1174295508100973 0.0280997695093963 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.748934210
2025/150 20:31:00.000 -175344.0256099118851125 281058.5178626863635145 148821.4526364093180746 -1.0498103306159046 -0.1170757150207823 0.0284098995756056 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.749546836
2025/150 20:32:00.000 -175407.0423960709013045 281051.5037896124995314 148823.1665147102903575 -1.0507407086301213 -0.1167214576797066 0.0287201877854357 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.750159508
2025/150 20:33:00.000 -175470.1150932518648915 281044.5109846424311399 148824.8990150516037829 -1.0516740360925223 -0.1163667769176465 0.0290306344749480 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.750772225
2025/150 20:34:00.000 -175533.2438789758016355 281037.5394732374697924 148826.6501469518116210 -1.0526103315137409 -0.1160116708661115 0.0293412399677010 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.751384989
2025/150 20:35:00.000 -175596.4289318796363659 281030.5892809710931033 148828.4199199485301506 -1.0535496135630094 -0.1156561376574713 0.0296520045744982 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.751997799
2025/150 20:36:00.000 -175659.6704317253897898 281023.6604335284791887 148830.2083435973618180 -1.0544919010698681 -0.1153001754250443 0.0299629285931768 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.752610655
2025/150 20:37:00.000 -175722.9685594091133680 281016.7529567072051577 148832.0154274719243404 -1.0554372130260561 -0.1149437823032766 0.0302740123082985 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.753223558
2025/150 20:38:00.000 -175786.3234969718614593 281009.8668764163157903 148833.8411811619298533 -1.0563855685872694 -0.1145869564278359 0.0305852559909283 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.753836507
2025/150 20:39:00.000 -175849.7354276088590268 281003.0022186773712747 148835.6856142733595334 -1.0573369870750240 -0.1142296959357525 0.0308966598983626 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.754449502
2025/150 20:40:00.000 -175913.2045356791932136 280996.1590096227009781 148837.5487364269793034 -1.0582914879785272 -0.1138719989655541 0.0312082242738616 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.755062543
2025/150 20:41:00.000 -175976.7310067170474213 280989.3372754970914684 148839.4305572579323780 -1.0592490909565722 -0.1135138636574074 0.0315199493463741 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.755675631
2025/150 20:42:00.000 -176040.3150274408108089 280982.5370426560984924 148841.3310864141967613 -1.0602098158394675 -0.1131552881532613 0.0318318353302597 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.756288765
2025/150 20:43:00.000 -176103.9567857641377486 280975.7583375678514130 148843.2503335568471812 -1.0611736826309834 -0.1127962705969935 0.0321438824250028 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.756901946
2025/150 20:44:00.000 -176167.6564708061923739 280969.0011868105502799 148845.1883083581051324 -1.0621407115103512 -0.1124368091345738 0.0324560908149103 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.757515173
2025/150 20:45:00.000 -176231.4142729016020894 280962.2656170741538517 148847.1450205004366580 -1.0631109228341864 -0.1120769019141697 0.0327684606688682 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.758128447
2025/150 20:46:00.000 -176295.2303836125938687 280955.5516551599139348 148849.1204796768142842 -1.0640843371386484 -0.1117165470863825 0.0330809921399574 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.758741768
2025/150 20:47:00.000 -176359.1049957388313487 280948.8593279791530222 148851.1146955883305054 -1.0650609751414180 -0.1113557428043588 0.0333936853652011 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.759355135
2025/150 20:48:00.000 -176423.0383033278631046 280942.1886625550687313 148853.1276779435283970 -1.0660408577438090 -0.1109944872239701 0.0337065404652363 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.759968549
2025/150 20:49:00.000 -176487.0305016876955051 280935.5396860202308744 148855.1594364586053416 -1.0670240060328866 -0.1106327785039854 0.0340195575439950 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.760582010
2025/150 20:50:00.000 -176551.0817873967753258 280928.9124256186187267 148857.2099808546772692 -1.0680104412836200 -0.1102706148062476 0.0343327366883747 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.761195518
2025/150 20:51:00.000 -176615.1923583156894892 280922.3069087035837583 148859.2793208579823840 -1.0690001849610635 -0.1099079942958541 0.0346460779679077 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.761809072
2025/150 20:52:00.000 -176679.3624135990685318 280915.7231627387809567 148861.3674661980185192 -1.0699932587225662 -0.1095449151413423 0.0349595814344182 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.762422673
2025/150 20:53:00.000 -176743.5921537063550204 280909.1612152979942039 148863.4744266073685139 -1.0709896844200437 -0.1091813755148975 0.0352732471216592 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.763036322
2025/150 20:54:00.000 -176807.8817804143182002 280902.6210940642631613 148865.6002118196629453 -1.0719894841021425 -0.1088173735924781 0.0355870750450312 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.763650017
2025/150 20:55:00.000 -176872.2314968284626957 280896.1028268294758163 148867.7448315690562595 -1.0729926800167171 -0.1084529075541232 0.0359010652011080 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.764263759
2025/150 20:56:00.000 -176936.6415073951066006 280889.6064414955908433 148869.9082955889462028 -1.0739992946130579 -0.1080879755840865 0.0362152175673437 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.764877548
2025/150 20:57:00.000 -177001.1120179138961248 280883.1319660725421272 148872.0906136107223574 -1.0750093505442944 -0.1077225758710638 0.0365295321016795 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.765491385
2025/150 20:58:00.000 -177065.6432355496508535 280876.6794286790536717 148874.2917953628348187 -1.0760228706698012 -0.1073567066084091 0.0368440087421590 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.766105268
2025/150 20:59:00.000 -177130.2353688449657056 280870.2488575422903523 148876.5118505692225881 -1.0770398780576427 -0.1069903659943571 0.0371586474065380 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.766719199
2025/150 21:00:00.000 -177194.8886277329584118 280863.8402809973922558 148878.7507889482076280 -1.0780603959870543 -0.1066235522322488 0.0374734479918843 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.767333177
2025/150 21:01:00.000 -177259.6032235499296803 280857.4537274866015650 148881.0086202113016043 -1.0790844479509552 -0.1062562635307663 0.0377884103741707 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.767947202
2025/150 21:02:00.000 -177324.3793690480524674 280851.0892255600192584 148883.2853540623327717 -1.0801120576585375 -0.1058884981041949 0.0381035344078341 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.768561274
2025/150 21:03:00.000 -177389.2172784086724278 280844.7468038746155798 148885.5810001953504980 -1.0811432490377053 -0.1055202541725675 0.0384188199254562 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.769175394
2025/150 21:04:00.000 -177454.1171672557829879 280838.4264911939972080 148887.8955682937812526 -1.0821780462379320 -0.1051515299620721 0.0387342667371692 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.769789561
2025/150 21:05:00.000 -177519.0792526683944743 280832.1283163879415952 148890.2290680290316232 -1.0832164736327734 -0.1047823237052042 0.0390498746303216 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.770403775
2025/150 21:06:00.000 -177584.1037531951151323 280825.8523084316402674 148892.5815090589458123 -1.0842585558226063 -0.1044126336410552 0.0393656433690036 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.771018037
2025/150 21:07:00.000 -177649.1908888675388880 280819.5984964065719396 148894.9529010265541729 -1.0853043176373740 -0.1040424580155848 0.0396815726935857 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.771632346
2025/150 21:08:00.000 -177714.3408812138950452 280813.3669094986980781 148897.3432535587053280 -1.0863537841393740 -0.1036717950818970 0.0399976623202497 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.772246703
2025/150 21:09:00.000 -177779.5539532731054351 280807.1575769988703541 148899.7525762642908376 -1.0874069806260847 -0.1033006431005259 0.0403139119405099 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.772861107
2025/150 21:10:00.000 -177844.8303296091326047 280800.9705283014336601 148902.1808787330519408 -1.0884639326330294 -0.1029290003397266 0.0406303212207241 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.773475559
2025/150 21:11:00.000 -177910.1702363253862131 280794.8057929053902626 148904.6281705340370536 -1.0895246659367446 -0.1025568650758095 0.0409468898015582 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.774090059
2025/150 21:12:00.000 -177975.5739010790130123 280788.6634004122461192 148907.0944612136227079 -1.0905892065575249 -0.1021842355933021 0.0412636172976287 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.774704606
2025/150 21:13:00.000 -178041.0415530957980081 280782.5433805262437090 148909.5797602944658138 -1.0916575807627418 -0.1018111101854864 0.0415805032967484 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.775319200
2025/150 21:14:00.000 -178106.5734231850656215 280776.4457630540127866 148912.0840772739902604 -1.0927298150696738 -0.1014374871545717 0.0418975473595541 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.775933843
2025/150 21:15:00.000 -178172.1697437549883034 280770.3705779032316059 148914.6074216218839865 -1.0938059362486483 -0.1010633648120595 0.0422147490189268 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.776548533
2025/150 21:16:00.000 -178237.8307488272257615 280764.3178550835582428 148917.1498027791385539 -1.0948859713261818 -0.1006887414790827 0.0425321077794396 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.777163271
2025/150 21:17:00.000 -178303.5566740529611707 280758.2876247038948350 148919.7112301564484369 -1.0959699475881586 -0.1003136154867526 0.0428496231167927 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.777778056
2025/150 21:18:00.000 -178369.3477567285299301 280752.2799169741338119 148922.2917131317371968 -1.0970578925830732 -0.0999379851765147 0.0431672944772376 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.778392890
2025/150 21:19:00.000 -178435.2042358109611087 280746.2947622023639269 148924.8912610492552631 -1.0981498341253035 -0.0995618489005133 0.0434851212769889 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.779007771
2025/150 21:20:00.000 -178501.1263519342464861 280740.3321907961508259 148927.5098832168150693 -1.0992458002985204 -0.0991852050220154 0.0438031029015717 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.779622700
2025/150 21:21:00.000 -178567.1143474257842172 280734.3922332599759102 148930.1475889047724195 -1.1003458194587803 -0.0988080519155833 0.0441212387054271 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.780237677
2025/150 21:22:00.000 -178633.1684663220075890 280728.4749201961094514 148932.8043873438145965 -1.1014499202384072 -0.0984303879677934 0.0444395280109478 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.780852702
2025/150 21:23:00.000 -178699.2889543864002917 280722.5802823030971922 148935.4802877226902638 -1.1025581315491813 -0.0980522115774194 0.0447579701080677 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.781467775
2025/150 21:24:00.000 -178765.4760591250960715 280716.7083503751782700 148938.1752991868415847 -1.1036704825859522 -0.0976735211558957 0.0450765642535548 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.782082896
2025/150 21:25:00.000 -178831.7300298047775868 280710.8591553015867248 148940.8894308361050207 -1.1047870028302422 -0.0972943151277421 0.0453953096703452 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.782698065
2025/150 21:26:00.000 -178898.0511174694984220 280705.0327280653873459 148943.6226917223830242 -1.1059077220538931 -0.0969145919309956 0.0457142055468617 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.783313282
2025/150 21:27:00.000 -178964.4395749585819431 280699.2290997435920872 148946.3750908480724320 -1.1070326703227809 -0.0965343500176566 0.0460332510363201 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.783928547
2025/150 21:28:00.000 -179030.8956569244037382 280693.4483015048317611 148949.1466371637943666 -1.1081618780005880 -0.0961535878541429 0.0463524452560191 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.784543860
2025/150 21:29:00.000 -179097.4196198495337740 280687.6903646100545302 148951.9373395656875800 -1.1092953757527162 -0.0957723039218313 0.0466717872865393 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.785159222
2025/150 21:30:00.000 -179164.0117220663814805 280681.9553204103140160 148954.7472068940405734 -1.1104331945497889 -0.0953904967172242 0.0469912761713242 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.785774631
2025/150 21:31:00.000 -179230.6722237743088044 280676.2432003467110917 148957.5762479304685257 -1.1115753656722096 -0.0950081647529246 0.0473109109154260 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.786390088
2025/150 21:32:00.000 -179297.4013870593043976 280670.5540359488804825 148960.4244713955267798 -1.1127219207137571 -0.0946253065578092 0.0476306904850712 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.787005594
2025/150 21:33:00.000 -179364.1994759119697846 280664.8878588346415199 148963.2918859469064046 -1.1138728915854750 -0.0942419206774306 0.0479506138069945 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.787621148
2025/150 21:34:00.000 -179431.0667562478629407 280659.2447007080190815 148966.1785001764073968 -1.1150283105209766 -0.0938580056753297 0.0482706797668107 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.788236750
2025/150 21:35:00.000 -179498.0034959256299771 280653.6245933588361368 148969.0843226078432053 -1.1161882100788805 -0.0934735601323812 0.0485908872094436 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.788852401
2025/150 21:36:00.000 -179565.0099647679599002 280648.0275686619570479 148972.0093616945086978 -1.1173526231482813 -0.0930885826481607 0.0489112349374359 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.789468100
2025/150 21:37:00.000 -179632.0864345803856850 280642.4536585749592632 148974.9536258164735045 -1.1185215829527890 -0.0927030718413061 0.0492317217103076 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.790083847
2025/150 21:38:00.000 -179699.2331791723263450 280636.9028951386571862 148977.9171232781372964 -1.1196951230549392 -0.0923170263501004 0.0495523462436792 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.790699642
2025/150 21:39:00.000 -179766.4504743769939523 280631.3753104739589617 148980.8998623052902985 -1.1208732773606764 -0.0919304448330698 0.0498731072083756 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.791315486
2025/150 21:40:00.000 -179833.7385980724357069 280625.8709367821575142 148983.9018510430469178 -1.1220560801239063 -0.0915433259695945 0.0501940032295110 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.791931378
2025/150 21:41:00.000 -179901.0978302028379403 280620.3898063435335644 148986.9230975521204527 -1.1232435659511302 -0.0911556684605372 0.0505150328855534 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.792547318
2025/150 21:42:00.000 -179968.5284527989570051 280614.9319515143870376 148989.9636098069895525 -1.1244357698061420 -0.0907674710288868 0.0508361947073697 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.793163307
2025/150 21:43:00.000 -180036.0307500003546011 280609.4974047285504639 148993.0233956920565106 -1.1256327270148168 -0.0903787324204176 0.0511574871772484 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.793779345
2025/150 21:44:00.000 -180103.6050080774293747 280604.0861984933144413 148996.1024629995517898 -1.1268344732699620 -0.0899894514043657 0.0514789087279025 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.794395431
2025/150 21:45:00.000 -180171.2515154528664425 280598.6983653894858435 148999.2008194260706659 -1.1280410446362632 -0.0895996267741217 0.0518004577414493 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.795011565
2025/150 21:46:00.000 -180238.9705627248913515 280593.3339380692341365 149002.3184725694300141 -1.1292524775552999 -0.0892092573479417 0.0521221325483685 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.795627748
2025/150 21:47:00.000 -180306.7624426892725751 280587.9929492554510944 149005.4554299258452374 -1.1304688088506514 -0.0888183419696754 0.0524439314264373 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.796243979
2025/150 21:48:00.000 -180374.6274503632448614 280582.6754317390732467 149008.6116988866706379 -1.1316900757330792 -0.0884268795095137 0.0527658525996415 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.796860259
2025/150 21:49:00.000 -180442.5658830079773907 280577.3814183783833869 149011.7872867347614374 -1.1329163158058073 -0.0880348688647533 0.0530878942370630 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.797476587
2025/150 21:50:00.000 -180510.5780401528754737 280572.1109420964494348 149014.9822006416216027 -1.1341475670698793 -0.0876423089605827 0.0534100544517427 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.798092964
2025/150 21:51:00.000 -180578.6642236196203157 280566.8640358803677373 149018.1964476640569046 -1.1353838679296080 -0.0872491987508861 0.0537323312995177 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.798709389
2025/150 21:52:00.000 -180646.8247375465871301 280561.6407327794586308 149021.4300347401585896 -1.1366252571981224 -0.0868555372190701 0.0540547227778327 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.799325863
2025/150 21:53:00.000 -180715.0598884125647601 280556.4410659025306813 149024.6829686859564390 -1.1378717741029982 -0.0864613233789071 0.0543772268245256 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.799942386
2025/150 21:54:00.000 -180783.3699850634729955 280551.2650684168911539 149027.9552561924501788 -1.1391234582919894 -0.0860665562754055 0.0546998413165845 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.800558957
2025/150 21:55:00.000 -180851.7553387362859212 280546.1127735460177064 149031.2469038209819701 -1.1403803498388574 -0.0856712349856980 0.0550225640688789 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.801175577
2025/150 21:56:00.000 -180920.2162630855455063 280540.9842145680449903 149034.5579179999476764 -1.1416424892492931 -0.0852753586199538 0.0553453928328601 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.801792245
2025/150 21:57:00.000 -180988.7530742090893909 280535.8794248133781366 149037.8883050209842622 -1.1429099174669457 -0.0848789263223130 0.0556683252952339 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.802408963
2025/150 21:58:00.000 -181057.3660906748846173 280530.7984376623644494 149041.2380710349825677 -1.1441826758795526 -0.0844819372718475 0.0559913590766034 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.803025728
2025/150 21:59:00.000 -181126.0556335473083891 280525.7412865443038754 149044.6072220479836687 -1.1454608063251699 -0.0840843906835422 0.0563144917300795 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.803642543
2025/150 22:00:00.000 -181194.8220264152914751 280520.7080049339565448 149047.9957639171043411 -1.1467443510985171 -0.0836862858093060 0.0566377207398620 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.804259406
2025/150 22:01:00.000 -181263.6655954185989685 280515.6986263495637104 149051.4037023466662504 -1.1480333529574254 -0.0832876219390033 0.0569610435197876 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.804876318
2025/150 22:02:00.000 -181332.5866692770505324 280510.7131843518000096 149054.8310428831609897 -1.1493278551294006 -0.0828883984015174 0.0572844574118435 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.805493278
2025/150 22:03:00.000 -181401.5855793179944158 280505.7517125393496826 149058.2777909120486584 -1.1506279013182947 -0.0824886145658360 0.0576079596846497 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.806110288
2025/150 22:04:00.000 -181470.6626595057314262 280500.8142445481498726 149061.7439516521699261 -1.1519335357111009 -0.0820882698421686 0.0579315475319041 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.806727346
2025/150 22:05:00.000 -181539.8182464703277219 280495.9008140477817506 149065.2295301518461201 -1.1532448029848588 -0.0816873636830903 0.0582552180707938 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.807344452
2025/150 22:06:00.000 -181609.0526795375917573 280491.0114547401899472 149068.7345312841935083 -1.1545617483136896 -0.0812858955847144 0.0585789683403685 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.807961608
2025/150 22:07:00.000 -181678.3663007581199054 280486.1462003552005626 149072.2589597421756480 -1.1558844173759433 -0.0808838650878983 0.0589027952998774 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.808578812
2025/150 22:08:00.000 -181747.7594549396890216 280481.3050846494152211 149075.8028200339758769 -1.1572128563614814 -0.0804812717794767 0.0592266958270668 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.809196065
2025/150 22:09:00.000 -181817.2324896761565469 280476.4881414031842723 149079.3661164777295198 -1.1585471119790833 -0.0800781152935295 0.0595506667164391 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.809813367
2025/150 22:10:00.000 -181886.7857553796784487 280471.6954044163576327 149082.9488531971001066 -1.1598872314639836 -0.0796743953126804 0.0598747046774712 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.810430717
2025/150 22:11:00.000 -181956.4196053128398489 280466.9269075068878010 149086.5510341152839828 -1.1612332625855455 -0.0792701115694304 0.0601988063327906 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.811048116
2025/150 22:12:00.000 -182026.1343956204655115 280462.1826845075120218 149090.1726629505574238 -1.1625852536550689 -0.0788652638475260 0.0605229682163103 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.811665564
2025/150 22:13:00.000 -182095.9304853626526892 280457.4627692616777495 149093.8137432101939339 -1.1639432535337377 -0.0784598519833606 0.0608471867713185 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.812283061
2025/150 22:14:00.000 -182165.8082365476002451 280452.7671956219128333 149097.4742781854583882 -1.1653073116407109 -0.0780538758674164 0.0611714583485256 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.812900607
2025/150 22:15:00.000 -182235.7680141656019259 280448.0959974449942820 149101.1542709459317848 -1.1666774779613596 -0.0776473354457391 0.0614957792040629 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.813518201
2025/150 22:16:00.000 -182305.8101862237381283 280443.4492085890960880 149104.8537243335740641 -1.1680538030556484 -0.0772402307214552 0.0618201454974363 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.814135844
2025/150 22:17:00.000 -182375.9351237795781344 280438.8268629112862982 149108.5726409566705115 -1.1694363380666739 -0.0768325617563264 0.0621445532894293 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.814753536
2025/150 22:18:00.000 -182446.1432009771815501 280434.2289942623465322 149112.3110231846803799 -1.1708251347293555 -0.0764243286723450 0.0624689985399595 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.815371277
2025/150 22:19:00.000 -182516.4347950829251204 280429.6556364842108451 149116.0688731414556969 -1.1722202453792818 -0.0760155316533714 0.0627934771058806 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.815989066
2025/150 22:20:00.000 -182586.8102865210967138 280425.1068234058329836 149119.8461926986929029 -1.1736217229617236 -0.0756061709468167 0.0631179847387351 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.816606904
2025/150 22:21:00.000 -182657.2700589115847833 280420.5825888393446803 149123.6429834704031236 -1.1750296210408091 -0.0751962468653640 0.0634425170824509 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.817224792
2025/150 22:22:00.000 -182727.8144991069857497 280416.0829665761557408 149127.4592468057235237 -1.1764439938088667 -0.0747857597887414 0.0637670696709851 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.817842727
2025/150 22:23:00.000 -182798.4439972300606314 280411.6079903828795068 149131.2949837824271526 -1.1778648960959444 -0.0743747101655370 0.0640916379259096 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.818460712
2025/150 22:24:00.000 -182869.1589467131998390 280407.1576939969090745 149135.1501952004909981 -1.1792923833794966 -0.0739630985150655 0.0644162171539382 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.819078745
2025/150 22:25:00.000 -182939.9597443370148540 280402.7321111226920038 149139.0248815744416788 -1.1807265117942654 -0.0735509254292802 0.0647408025443964 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.819696827
2025/150 22:26:00.000 -183010.8467902698903345 280398.3312754265498370 149142.9190431268070824 -1.1821673381423263 -0.0731381915747399 0.0650653891666271 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.820314958
2025/150 22:27:00.000 -183081.8204881091369316 280393.9552205325453542 149146.8326797802874353 -1.1836149199033423 -0.0727248976946248 0.0653899719673354 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.820933138
2025/150 22:28:00.000 -183152.8812449207180180 280389.6039800178841688 149150.7657911507994868 -1.1850693152449905 -0.0723110446108081 0.0657145457678684 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.821551367
2025/150 22:29:00.000 -183224.0294712821487337 280385.2775874084909447 149154.7183765400550328 -1.1865305830336015 -0.0718966332259825 0.0660391052614273 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.822169644
2025/150 22:30:00.000 -183295.2655813240271527 280380.9760761725483462 149158.6904349268297665 -1.1879987828449887 -0.0714816645258419 0.0663636450102131 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.822787970
2025/150 22:31:00.000 -183366.5899927729624324 280376.6994797178776935 149162.6819649601529818 -1.1894739749754866 -0.0710661395813243 0.0666881594425013 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.823406344
2025/150 22:32:00.000 -183438.0031269952887669 280372.4478313844301738 149166.6929649504018016 -1.1909562204531967 -0.0706500595509112 0.0670126428496454 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.824024768
2025/150 22:33:00.000 -183509.5054090413032100 280368.2211644405615516 149170.7234328612103127 -1.1924455810494530 -0.0702334256829944 0.0673370893830048 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.824643240
2025/150 22:34:00.000 -183581.0972676899691578 280364.0195120765129104 149174.7733663012040779 -1.1939421192904973 -0.0698162393183000 0.0676614930507982 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.825261761
2025/150 22:35:00.000 -183652.7791354949877132 280359.8429073992301710 149178.8427625148615334 -1.1954458984693885 -0.0693985018923826 0.0679858477148798 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.825880330
2025/150 22:36:00.000 -183724.5514488310436718 280355.6913834274746478 149182.9316183743067086 -1.1969569826581339 -0.0689802149381853 0.0683101470874318 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.826498949
2025/150 22:37:00.000 -183796.4146479405462742 280351.5649730837903917 149187.0399303693848196 -1.1984754367200581 -0.0685613800886693 0.0686343847275791 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.827117616
2025/150 22:38:00.000 -183868.3691769817960449 280347.4637091910117306 149191.1676945989602245 -1.2000013263224099 -0.0681419990795139 0.0689585540379142 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.827736331
2025/150 22:39:00.000 -183940.4154840777337085 280343.3876244631246664 149195.3149067614285741 -1.2015347179492155 -0.0677220737518928 0.0692826482609395 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.828355095
2025/150 22:40:00.000 -184012.5540213649801444 280339.3367515018908307 149199.4815621446759906 -1.2030756789143846 -0.0673016060553230 0.0696066604754171 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.828973908
2025/150 22:41:00.000 -184084.7852450444479473 280335.3111227877088822 149203.6676556164165959 -1.2046242773750631 -0.0668805980505934 0.0699305835926279 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.829592770
2025/150 22:42:00.000 -184157.1096154321276117 280331.3107706747832708 149207.8731816136860289 -1.2061805823452652 -0.0664590519127733 0.0702544103525347 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.830211680
2025/150 22:43:00.000 -184229.5275970103975851 280327.3357273823930882 149212.0981341329170391 -1.2077446637097544 -0.0660369699343043 0.0705781333198491 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.830830639
2025/150 22:44:00.000 -184302.0396584818372503 280323.3860249895951711 149216.3425067191710696 -1.2093165922382174 -0.0656143545281751 0.0709017448799976 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.831449646
2025/150 22:45:00.000 -184374.6462728217011318 280319.4616954260272905 149220.6062924547877628 -1.2108964395997042 -0.0651912082311872 0.0712252372349847 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.832068702
2025/150 22:46:00.000 -184447.3479173330415506 280315.5627704662038013 149224.8894839488493744 -1.2124842783773664 -0.0647675337073073 0.0715486023991508 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.832687807
2025/150 22:47:00.000 -184520.1450737014820334 280311.6892817205516621 149229.1920733255392406 -1.2140801820834832 -0.0643433337511164 0.0718718321948190 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.833306960
2025/150 22:48:00.000 -184593.0382280516787432 280307.8412606276688166 149233.5140522124420386 -1.2156842251747939 -0.0639186112913525 0.0721949182478321 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.833926161
2025/150 22:49:00.000 -184666.0278710042766761 280304.0187384460587054 149237.8554117288440466 -1.2172964830681308 -0.0634933693945521 0.0725178519829719 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.834545411
2025/150 22:50:00.000 -184739.1144977345829830 280300.2217462468543090 149242.2161424731020816 -1.2189170321563809 -0.0630676112687928 0.0728406246192631 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.835164710
2025/150 22:51:00.000 -184812.2986080306582153 280296.4503149038064294 149246.5962345108273439 -1.2205459498247586 -0.0626413402675447 0.0731632271651502 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.835784057
2025/150 22:52:00.000 -184885.5807063539978117 280292.7044750848435797 149250.9956773611484095 -1.2221833144674132 -0.0622145598936238 0.0734856504135520 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.836403452
2025/150 22:53:00.000 -184958.9613019007083494 280288.9842572436900809 149255.4144599846040364 -1.2238292055043780 -0.0617872738032624 0.0738078849367865 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.837022896
2025/150 22:54:00.000 -185032.4409086631785613 280285.2896916092722677 149259.8525707693479490 -1.2254837033988659 -0.0613594858102901 0.0741299210813604 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.837642388
2025/150 22:55:00.000 -185106.0200454928854015 280281.6208081773947924 149264.3099975170334801 -1.2271468896749127 -0.0609311998904342 0.0744517489626240 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.838261929
2025/150 22:56:00.000 -185179.6992361658194568 280277.9776367004378699 149268.7867274295422249 -1.2288188469354013 -0.0605024201857453 0.0747733584592818 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.838881517
2025/150 22:57:00.000 -185253.4790094461641274 280274.3602066764724441 149273.2827470939373598 -1.2304996588804362 -0.0600731510091439 0.0750947392077595 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.839501155
2025/150 22:58:00.000 -185327.3598991541657597 280270.7685473402962089 149277.7980424683773890 -1.2321894103261202 -0.0596433968490995 0.0754158805964217 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.840120840
2025/150 22:59:00.000 -185401.3424442325776909 280267.2026876515010372 149282.3325988665455952 -1.2338881872237104 -0.0592131623744408 0.0757367717596344 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.840740574
2025/150 23:00:00.000 -185475.4271888158400543 280263.6626562846358865 149286.8864009422541130 -1.2355960766791791 -0.0587824524393092 0.0760574015716663 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.841360356
2025/150 23:01:00.000 -185549.6146822998998687 280260.1484816165757366 149291.4594326741062105 -1.2373131669731854 -0.0583512720882493 0.0763777586404301 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.841980186
2025/150 23:02:00.000 -185623.9054794136609416 280256.6601917161024176 149296.0516773488197941 -1.2390395475814684 -0.0579196265614483 0.0766978313010528 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.842600065
2025/150 23:03:00.000 -185698.3001402902591508 280253.1978143314481713 149300.6631175453076139 -1.2407753091956648 -0.0574875213001231 0.0770176076092749 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.843219991
2025/150 23:04:00.000 -185772.7992305418592878 280249.7613768780138344 149305.2937351165455766 -1.2425205437445817 -0.0570549619520732 0.0773370753346642 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.843839966
2025/150 23:05:00.000 -185847.4033213338989299 280246.3509064267273061 149309.9435111735365354 -1.2442753444159105 -0.0566219543773841 0.0776562219536517 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.844459989
2025/150 23:06:00.000 -185922.1129894611076452 280242.9664296894334257 149314.6124260665674228 -1.2460398056784099 -0.0561885046543025 0.0779750346423739 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.845080059
2025/150 23:07:00.000 -185996.9288174259127118 280239.6079730073688552 149319.3004593672812916 -1.2478140233045660 -0.0557546190852823 0.0782935002693193 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.845700178
2025/150 23:08:00.000 -186071.8513935161463451 280236.2755623360280879 149324.0075898504001088 -1.2495980943937364 -0.0553203042032045 0.0786116053877757 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.846320345
2025/150 23:09:00.000 -186146.8813118865364231 280232.9692232325905934 149328.7337954738177359 -1.2513921173958023 -0.0548855667777894 0.0789293362280609 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.846940560
2025/150 23:10:00.000 -186222.0191726396151353 280229.6889808403211646 149333.4790533594496083 -1.2531961921353243 -0.0544504138221857 0.0792466786895476 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.847560822
2025/150 23:11:00.000 -186297.2655819091596641 280226.4348598743672483 149338.2433397730928846 -1.2550104198362337 -0.0540148525997628 0.0795636183324612 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.848181133
2025/150 23:12:00.000 -186372.6211519451462664 280223.2068846062757075 149343.0266301035590004 -1.2568349031470525 -0.0535788906310969 0.0798801403694547 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.848801491
2025/150 23:13:00.000 -186448.0865011999558192 280220.0050788485677913 149347.8288988423591945 -1.2586697461666814 -0.0531425357011777 0.0801962296569368 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.849421898
2025/150 23:14:00.000 -186523.6622544160636608 280216.8294659385574050 149352.6501195607415866 -1.2605150544707437 -0.0527057958668160 0.0805118706861673 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.850042352
2025/150 23:15:00.000 -186599.3490427152719349 280213.6800687219365500 149357.4902648887946270 -1.2623709351385162 -0.0522686794642809 0.0808270475740980 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.850662853
2025/150 23:16:00.000 -186675.1475036899500992 280210.5569095351966098 149362.3493064916983712 -1.2642374967804584 -0.0518311951171636 0.0811417440539525 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.851283403
2025/150 23:17:00.000 -186751.0582814957306255 280207.4600101890391670 149367.2272150472854264 -1.2661148495663519 -0.0513933517444746 0.0814559434655463 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.851904000
2025/150 23:18:00.000 -186827.0820269462419674 280204.3893919498077594 149372.1239602216228377 -1.2680031052540781 -0.0509551585689987 0.0817696287453154 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.852524644
2025/150 23:19:00.000 -186903.2193976085400209 280201.3450755210942589 149377.0395106444193516 -1.2699023772190285 -0.0505166251258856 0.0820827824160776 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.853145336
2025/150 23:20:00.000 -186979.4710579015954863 280198.3270810248795897 149381.9738338842871599 -1.2718127804841906 -0.0500777612715135 0.0823953865764890 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.853766076
2025/150 23:21:00.000 -187055.8376791960617993 280195.3354279816849157 149386.9268964227230754 -1.2737344317508994 -0.0496385771926101 0.0827074228902082 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.854386863
2025/150 23:22:00.000 -187132.3199399159639142 280192.3701352907810360 149391.8986636275367346 -1.2756674494303106 -0.0491990834156759 0.0830188725747267 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.855007698
2025/150 23:23:00.000 -187208.9185256416385528 280189.4312212100485340 149396.8890997261041775 -1.2776119536755657 -0.0487592908166715 0.0833297163898970 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.855628580
2025/150 23:24:00.000 -187285.6341292161378078 280186.5187033329857513 149401.8981677773990668 -1.2795680664147084 -0.0483192106310155 0.0836399346261167 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.856249509
2025/150 23:25:00.000 -187362.4674508517491631 280183.6325985686853528 149406.9258296433254145 -1.2815359113843592 -0.0478788544638911 0.0839495070921671 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.856870486
2025/150 23:26:00.000 -187439.4191982407646719 280180.7729231178527698 149411.9720459597592708 -1.2835156141641479 -0.0474382343008605 0.0842584131027056 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.857491509
2025/150 23:27:00.000 -187516.4900866661919281 280177.9396924517932348 149417.0367761056986637 -1.2855073022119736 -0.0469973625188345 0.0845666314653652 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.858112580
2025/150 23:28:00.000 -187593.6808391149679665 280175.1329212851705961 149422.1199781738396268 -1.2875111049000552 -0.0465562518973569 0.0848741404675015 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.858733698
2025/150 23:29:00.000 -187670.9921863961208146 280172.3526235552271828 149427.2216089376888704 -1.2895271535518458 -0.0461149156302573 0.0851809178625272 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.859354864
2025/150 23:30:00.000 -187748.4248672564572189 280169.5988123940769583 149432.3416238198697101 -1.2915555814797874 -0.0456733673376535 0.0854869408558615 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.859976076
2025/150 23:31:00.000 -187825.9796285025076941 280166.8715001035016030 149437.4799768582743127 -1.2935965240239844 -0.0452316210783670 0.0857921860904207 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.860597335
2025/150 23:32:00.000 -187903.6572251233155839 280164.1706981285242364 149442.6366206720995251 -1.2956501185917682 -0.0447896913626906 0.0860966296317140 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.861218641
2025/150 23:33:00.000 -187981.4584204148850404 280161.4964170294697396 149447.8115064271260053 -1.2977165046982031 -0.0443475931655831 0.0864002469524712 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.861839994
2025/150 23:34:00.000 -188059.3839861087326426 280158.8486664542579092 149453.0045837990764994 -1.2997958240075653 -0.0439053419402823 0.0867030129168036 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.862461393
2025/150 23:35:00.000 -188137.4347025016322732 280156.2274551083100960 149458.2158009367412888 -1.3018882203757978 -0.0434629536323331 0.0870049017639060 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.863082840
2025/150 23:36:00.000 -188215.6113585884741042 280153.6327907254453748 149463.4451044242887292 -1.3039938398940101 -0.0430204446941106 0.0873058870912165 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.863704333
2025/150 23:37:00.000 -188293.9147521982667968 280151.0646800370886922 149468.6924392420623917 -1.3061128309329975 -0.0425778320997606 0.0876059418371112 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.864325873
2025/150 23:38:00.000 -188372.3456901311292313 280148.5231287403148599 149473.9577487262722570 -1.3082453441888560 -0.0421351333606534 0.0879050382630342 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.864947459
2025/150 23:39:00.000 -188450.9049882999388501 280146.0081414637970738 149479.2409745283948723 -1.3103915327296882 -0.0416923665413035 0.0882031479351141 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.865569092
2025/150 23:40:00.000 -188529.5934718748612795 280143.5197217363165691 149484.5420565720996819 -1.3125515520434790 -0.0412495502758742 0.0885002417051429 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.866190771
2025/150 23:41:00.000 -188608.4119754279672634 280141.0578719513141550 149489.8609330105246045 -1.3147255600871093 -0.0408067037851484 0.0887962896910355 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.866812496
2025/150 23:42:00.000 -188687.3613430848345160 280138.6225933303940110 149495.1975401815143414 -1.3169137173365930 -0.0403638468940913 0.0890912612566441 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.867434268
2025/150 23:43:00.000 -188766.4424286763824057 280136.2138858871767297 149500.5518125612870790 -1.3191161868385552 -0.0399210000499915 0.0893851249909387 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.868056086
2025/150 23:44:00.000 -188845.6560958945192397 280133.8317483892315067 149505.9236827178392559 -1.3213331342629711 -0.0394781843411642 0.0896778486865681 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.868677950
2025/150 23:45:00.000 -188925.0032184512238018 280131.4761783193098381 149511.3130812618474010 -1.3235647279572476 -0.0390354215163541 0.0899693993176648 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.869299861
2025/150 23:46:00.000 -189004.4846802419051528 280129.1471718352986500 149516.7199367981229443 -1.3258111390016263 -0.0385927340046958 0.0902597430170336 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.869921817
2025/150 23:47:00.000 -189084.1013755091698840 280126.8447237273794599 149522.1441758729342837 -1.3280725412659928 -0.0381501449363946 0.0905488450525558 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.870543819
2025/150 23:48:00.000 -189163.8542090134578757 280124.5688273772248067 149527.5857229220564477 -1.3303491114681043 -0.0377076781640392 0.0908366698029028 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.871165867
2025/150 23:49:00.000 -189243.7440962052205577 280122.3194747129455209 149533.0445002173073590 -1.3326410292333259 -0.0372653582847508 0.0911231807323488 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.871787961
2025/150 23:50:00.000 -189323.7719634009408765 280120.0966561638633721 149538.5204278097371571 -1.3349484771558378 -0.0368232106629513 0.0914083403649000 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.872410101
2025/150 23:51:00.000 -189403.9387479637807701 280117.9003606134210713 149544.0134234728466254 -1.3372716408614385 -0.0363812614539655 0.0916921102575211 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.873032286
2025/150 23:52:00.000 -189484.2453984864987433 280115.7305753522086889 149549.5234026445832569 -1.3396107090719471 -0.0359395376284308 0.0919744509724882 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.873654517
2025/150 23:53:00.000 -189564.6928749799553771 280113.5872860269737430 149555.0502783651754726 -1.3419658736712501 -0.0354980669974754 0.0922553220489021 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.874276793
2025/150 23:54:00.000 -189645.2821490648784675 280111.4704765898641199 149560.5939612165384460 -1.3443373297730918 -0.0350568782389024 0.0925346819731270 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.874899115
2025/150 23:55:00.000 -189726.0142041669460014 280109.3801292459247634 149566.1543592568777967 -1.3467252757905845 -0.0346160009241168 0.0928124881484102 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.875521482
2025/150 23:56:00.000 -189806.8900357175152749 280107.3162243984406814 149571.7313779555843212 -1.3491299135075561 -0.0341754655460879 0.0930886968633934 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.876143894
2025/150 23:57:00.000 -189887.9106513582519256 280105.2787405925337225 149577.3249201250728220 -1.3515514481517357 -0.0337353035481619 0.0933632632596924 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.876766352
2025/150 23:58:00.000 -189969.0770711492805276 280103.2676544575951993 149582.9348858510202263 -1.3539900884699212 -0.0332955473541095 0.0936361412981762 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.877388854
2025/150 23:59:00.000 -190050.3903277830686420 280101.2829406475066207 149588.5611724204791244 -1.3564460468050685 -0.0328562303989743 0.0939072837243492 -0.126368612051 0.348976552486 -0.928572177887 14.599 79.697 2.977 987.482 1574656 0 759.878011402