2024/185 00:00:00.000 146863.4491981813916937 292261.7024463491979986 151425.2798072803416289 -0.8544970752787849 0.2288704518523125 0.0886037928640346 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.409111614
2024/185 00:01:00.000 146812.1959124730201438 292275.4428148962906562 151430.6048128705879208 -0.8539357346910930 0.2291370529575749 0.0888957838266152 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.409717360
2024/185 00:02:00.000 146760.9762836564914323 292289.1991820288239978 151435.9473395884851925 -0.8533751765791342 0.2294037393887493 0.0891878306514877 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.410323080
2024/185 00:03:00.000 146709.7902648890449200 292302.9715529026580043 151441.3073908178193960 -0.8528153974206734 0.2296705123488767 0.0894799344175192 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.410928774
2024/185 00:04:00.000 146658.6378095388354268 292316.7599327456555329 151446.6849700075690635 -0.8522563937101041 0.2299373730426117 0.0897720962045161 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.411534441
2024/185 00:05:00.000 146607.5188711837690789 292330.5643268575659022 151452.0800806712650228 -0.8516981619583334 0.2302043226762343 0.0900643170932351 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.412140083
2024/185 00:06:00.000 146556.4334036104555707 292344.3847406117711216 151457.4927263877179939 -0.8511406986926704 0.2304713624576605 0.0903565981653957 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.412745699
2024/185 00:07:00.000 146505.3813608136842959 292358.2211794528993778 151462.9229108001163695 -0.8505840004567142 0.2307384935964550 0.0906489405036925 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.413351288
2024/185 00:08:00.000 146454.3626969948236365 292372.0736488989787176 151468.3706376172485761 -0.8500280638102427 0.2310057173038423 0.0909413451918076 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.413956853
2024/185 00:09:00.000 146403.3773665616754442 292385.9421545404475182 151473.8359106124262325 -0.8494728853291034 0.2312730347927193 0.0912338133144229 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.414562391
2024/185 00:10:00.000 146352.4253241262922529 292399.8267020406201482 151479.3187336242990568 -0.8489184616051061 0.2315404472776655 0.0915263459572322 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.415167904
2024/185 00:11:00.000 146301.5065245051810052 292413.7272971355123445 151484.8191105567384511 -0.8483647892459110 0.2318079559749572 0.0918189442069543 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.415773391
2024/185 00:12:00.000 146250.6209227181097958 292427.6439456347725354 151490.3370453786919825 -0.8478118648749253 0.2320755621025787 0.0921116091513455 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.416378853
2024/185 00:13:00.000 146199.7684739864489529 292441.5766534205758944 151495.8725421247072518 -0.8472596851311945 0.2323432668802341 0.0924043418792118 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.416984290
2024/185 00:14:00.000 146148.9491337330546230 292455.5254264486720785 151501.4256048942334019 -0.8467082466692982 0.2326110715293606 0.0926971434804221 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.417589701
2024/185 00:15:00.000 146098.1628575811919291 292469.4902707478031516 151506.9962378526106477 -0.8461575461592465 0.2328789772731409 0.0929900150459213 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.418195088
2024/185 00:16:00.000 146047.4096013531379867 292483.4711924205766991 151512.5844452303426806 -0.8456075802863730 0.2331469853365155 0.0932829576677423 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.418800449
2024/185 00:17:00.000 145996.6893210698908661 292497.4681976430583745 151518.1902313236496411 -0.8450583457512340 0.2334150969461952 0.0935759724390200 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.419405785
2024/185 00:18:00.000 145946.0019729496270884 292511.4812926647718996 151523.8136004941479769 -0.8445098392695070 0.2336833133306748 0.0938690604540035 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.420011097
2024/185 00:19:00.000 145895.3475134074105881 292525.5104838091065176 151529.4545571695780382 -0.8439620575718888 0.2339516357202459 0.0941622228080700 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.420616384
2024/185 00:20:00.000 145844.7258990540576633 292539.5557774733169936 151535.1131058430182748 -0.8434149974039939 0.2342200653470089 0.0944554605977375 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.421221646
2024/185 00:21:00.000 145794.1370866947981995 292553.6171801284071989 151540.7892510736128315 -0.8428686555262566 0.2344886034448881 0.0947487749206783 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.421826883
2024/185 00:22:00.000 145743.5810333292465657 292567.6946983202360570 151546.4829974862223025 -0.8423230287139118 0.2347572512496803 0.0950421668757620 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.422432096
2024/185 00:23:00.000 145693.0576961498009041 292581.7883386677713133 151552.1943497718311846 -0.8417781137565699 0.2350260099989195 0.0953356375629490 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.423037284
2024/185 00:24:00.000 145642.5670325411483645 292595.8981078652432188 151557.9233126874605659 -0.8412339074586132 0.2352948809321153 0.0956291880834847 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.423642448
2024/185 00:25:00.000 145592.1090000793919899 292610.0240126809221692 151563.6698910560517106 -0.8406904066387699 0.2355638652906179 0.0959228195397930 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.424247588
2024/185 00:26:00.000 145541.6835565307701472 292624.1660599575261585 151569.4340897669608239 -0.8401476081301015 0.2358329643176676 0.0962165330355195 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.424852704
2024/185 00:27:00.000 145491.2906598513363861 292638.3242566123954020 151575.2159137757262215 -0.8396055087799061 0.2361021792584079 0.0965103296755450 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.425457795
2024/185 00:28:00.000 145440.9302681857370771 292652.4986096377251670 151581.0153681038646027 -0.8390641054496226 0.2363715113599028 0.0968042105660000 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.426062863
2024/185 00:29:00.000 145390.6023398669203743 292666.6891261010314338 151586.8324578400643077 -0.8385233950147418 0.2366409618711469 0.0970981768142782 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.426667907
2024/185 00:30:00.000 145340.3068334140407387 292680.8958131438703276 151592.6671881389047485 -0.8379833743647095 0.2369105320430822 0.0973922295290499 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.427272926
2024/185 00:31:00.000 145290.0437075336230919 292695.1186779838171788 151598.5195642214384861 -0.8374440404028352 0.2371802231286115 0.0976863698202776 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.427877923
2024/185 00:32:00.000 145239.8129211164487060 292709.3577279132441618 151604.3895913758897223 -0.8369053900462021 0.2374500363826133 0.0979805987992284 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.428482895
2024/185 00:33:00.000 145189.6144332386029419 292723.6129703000769950 151610.2772749568393920 -0.8363674202255740 0.2377199730619558 0.0982749175784891 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.429087844
2024/185 00:34:00.000 145139.4482031596708111 292737.8844125872128643 151616.1826203855453059 -0.8358301278853104 0.2379900344255114 0.0985693272719804 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.429692770
2024/185 00:35:00.000 145089.3141903221549001 292752.1720622939756140 151622.1056331503787078 -0.8352935099832698 0.2382602217341722 0.0988638289949710 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.430297672
2024/185 00:36:00.000 145039.2123543507186696 292766.4759270147769712 151628.0463188067951705 -0.8347575634907266 0.2385305362508647 0.0991584238640922 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.430902551
2024/185 00:37:00.000 144989.1426550514297560 292780.7960144197568297 151634.0046829768689349 -0.8342222853922818 0.2388009792405641 0.0994531129973524 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.431507406
2024/185 00:38:00.000 144939.1050524105085060 292795.1323322558891959 151639.9807313502242323 -0.8336876726857758 0.2390715519703094 0.0997478975141514 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.432112239
2024/185 00:39:00.000 144889.0995065944152884 292809.4848883452359587 151645.9744696831621695 -0.8331537223822002 0.2393422557092205 0.1000427785352955 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.432717048
2024/185 00:40:00.000 144839.1259779483661987 292823.8536905862856656 151651.9859037999995053 -0.8326204315056160 0.2396130917285102 0.1003377571830116 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.433321835
2024/185 00:41:00.000 144789.1844269955763593 292838.2387469548848458 151658.0150395918462891 -0.8320877970930636 0.2398840613015028 0.1006328345809630 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.433926599
2024/185 00:42:00.000 144739.2748144368524663 292852.6400655013276264 151664.0618830174207687 -0.8315558161944815 0.2401551657036477 0.1009280118542630 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.434531340
2024/185 00:43:00.000 144689.3971011496614665 292867.0576543544884771 151670.1264401031367015 -0.8310244858726226 0.2404264062125352 0.1012232901294906 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.435136059
2024/185 00:44:00.000 144639.5512481871119235 292881.4915217190282419 151676.2087169427832123 -0.8304938032029660 0.2406977841079132 0.1015186705347058 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.435740754
2024/185 00:45:00.000 144589.7372167773719411 292895.9416758765000850 151682.3087196983397007 -0.8299637652737083 0.2409693006717433 0.1018141541994965 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.436345428
2024/185 00:46:00.000 144539.9549683234363329 292910.4081251855823211 151688.4264545990736224 -0.8294343691854097 0.2412409571880512 0.1021097422548624 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.436950079
2024/185 00:47:00.000 144490.2044644012348726 292924.8908780816709623 151694.5619279423553962 -0.8289056120513156 0.2415127549431923 0.1024054358334293 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.437554708
2024/185 00:48:00.000 144440.4856667598360218 292939.3899430784513243 151700.7151460938330274 -0.8283774909970082 0.2417846952257026 0.1027012360693312 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.438159314
2024/185 00:49:00.000 144390.7985373206029180 292953.9053287658025511 151706.8861154868209269 -0.8278500031603935 0.2420567793263548 0.1029971440982594 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.438763899
2024/185 00:50:00.000 144341.1430381758837029 292968.4370438114856370 151713.0748426229692996 -0.8273231456916199 0.2423290085381752 0.1032931610574767 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.439368461
2024/185 00:51:00.000 144291.5191315887495875 292982.9850969612598419 151719.2813340724969748 -0.8267969157530034 0.2426013841564604 0.1035892880858348 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.439973002
2024/185 00:52:00.000 144241.9267799923254643 292997.5494970385334454 151725.5055964736384340 -0.8262713105189428 0.2428739074787943 0.1038855263237885 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.440577520
2024/185 00:53:00.000 144192.3659459888876881 293012.1302529440727085 151731.7476365331385750 -0.8257463271758488 0.2431465798050635 0.1041818769134116 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.441182017
2024/185 00:54:00.000 144142.8365923490491696 293026.7273736576316878 151738.0074610263691284 -0.8252219629220631 0.2434194024374762 0.1044783409984137 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.441786493
2024/185 00:55:00.000 144093.3386820112937130 293041.3408682364970446 151744.2850767975905910 -0.8246982149677834 0.2436923766805770 0.1047749197241549 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.442390946
2024/185 00:56:00.000 144043.8721780808118638 293055.9707458165939897 151750.5804907595156692 -0.8241750805349849 0.2439655038412649 0.1050716142376624 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.442995379
2024/185 00:57:00.000 143994.4370438297628425 293070.6170156121370383 151756.8937098940077703 -0.8236525568573489 0.2442387852288116 0.1053684256876467 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.443599790
2024/185 00:58:00.000 143945.0332426952081732 293085.2796869162702933 151763.2247412515571341 -0.8231306411801856 0.2445122221548766 0.1056653552245169 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.444204179
2024/185 00:59:00.000 143895.6607382796355523 293099.9587691006599925 151769.5735919522412587 -0.8226093307603607 0.2447858159335263 0.1059624040003978 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.444808548
2024/185 01:00:00.000 143846.3194943495618645 293114.6542716155527160 151775.9402691845316440 -0.8220886228662191 0.2450595678812508 0.1062595731691459 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.445412895
2024/185 01:01:00.000 143797.0094748352130409 293129.3662039912887849 151782.3247802073019557 -0.8215685147775175 0.2453334793169820 0.1065568638863653 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.446017222
2024/185 01:02:00.000 143747.7306438297382556 293144.0945758363814093 151788.7271323476161342 -0.8210490037853462 0.2456075515621107 0.1068542773094252 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.446621527
2024/185 01:03:00.000 143698.4829655880166683 293158.8393968390882947 151795.1473330027365591 -0.8205300871920598 0.2458817859405051 0.1071518145974753 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.447225812
2024/185 01:04:00.000 143649.2664045269775670 293173.6006767672952265 151801.5853896396874916 -0.8200117623112055 0.2461561837785279 0.1074494769114629 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.447830076
2024/185 01:05:00.000 143600.0809252241742797 293188.3784254688071087 151808.0413097944692709 -0.8194940264674530 0.2464307464050555 0.1077472654141500 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.448434319
2024/185 01:06:00.000 143550.9264924173767213 293203.1726528699509799 151814.5151010736008175 -0.8189768769965213 0.2467054751514955 0.1080451812701293 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.449038542
2024/185 01:07:00.000 143501.8030710036982782 293217.9833689788356423 151821.0067711532756221 -0.8184603112451709 0.2469803713518557 0.1083432256458819 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.449642744
2024/185 01:08:00.000 143452.7106260397995356 293232.8105838820920326 151827.5163277795072645 -0.8179443265708959 0.2472554363425595 0.1086413997096323 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.450246926
2024/185 01:09:00.000 143403.6491227394144516 293247.6543077480164357 151834.0437787689443212 -0.8174289203422117 0.2475306714627691 0.1089397046316079 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.450851088
2024/185 01:10:00.000 143354.6185264750674833 293262.5145508240093477 151840.5891320080845617 -0.8169140899383490 0.2478060780542024 0.1092381415838960 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.451455229
2024/185 01:11:00.000 143305.6188027754542418 293277.3913234389619902 151847.1523954539734405 -0.8163998327492473 0.2480816574612011 0.1095367117404999 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.452059351
2024/185 01:12:00.000 143256.6499173253832851 293292.2846360021503642 151853.7335771341458894 -0.8158861461754844 0.2483574110307498 0.1098354162773558 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.452663452
2024/185 01:13:00.000 143207.7118359661835711 293307.1944990036427043 151860.3326851467718370 -0.8153730276282113 0.2486333401124953 0.1101342563723517 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.453267534
2024/185 01:14:00.000 143158.8045246935216710 293322.1209230148815550 151866.9497276605980005 -0.8148604745290868 0.2489094460587654 0.1104332332053434 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.453871596
2024/185 01:15:00.000 143109.9279496573726647 293337.0639186885091476 151873.5847129155881703 -0.8143484843102095 0.2491857302245886 0.1107323479581727 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.454475638
2024/185 01:16:00.000 143061.0820771621365566 293352.0234967583091930 151880.2376492223120295 -0.8138370544140531 0.2494621939677125 0.1110316018146855 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.455079661
2024/185 01:17:00.000 143012.2668736644554883 293366.9996680394397117 151886.9085449623526074 -0.8133261822934037 0.2497388386486244 0.1113309959607479 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.455683664
2024/185 01:18:00.000 142963.4823057742614765 293381.9924434297136031 151893.5974085893249139 -0.8128158654112928 0.2500156656305706 0.1116305315842660 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.456287647
2024/185 01:19:00.000 142914.7283402531465981 293397.0018339073867537 151900.3042486267804634 -0.8123061012409345 0.2502926762795756 0.1119302098752027 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.456891612
2024/185 01:20:00.000 142866.0049440138100181 293412.0278505340102129 151907.0290736711467616 -0.8117968872656630 0.2505698719644624 0.1122300320255955 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.457495557
2024/185 01:21:00.000 142817.3120841198251583 293427.0705044528003782 151913.7718923894281033 -0.8112882209788672 0.2508472540568729 0.1125299992295756 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.458099483
2024/185 01:22:00.000 142768.6497277850867249 293442.1298068895703182 151920.5327135209518019 -0.8107800998839325 0.2511248239312868 0.1128301126833847 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.458703390
2024/185 01:23:00.000 142720.0178423723264132 293457.2057691522641107 151927.3115458766114898 -0.8102725214941731 0.2514025829650427 0.1131303735853947 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.459307277
2024/185 01:24:00.000 142671.4163953939860221 293472.2984026318881661 151934.1083983391872607 -0.8097654833327755 0.2516805325383593 0.1134307831361250 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.459911147
2024/185 01:25:00.000 142622.8453545101219788 293487.4077188027440570 151940.9232798637531232 -0.8092589829327347 0.2519586740343528 0.1137313425382614 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.460514997
2024/185 01:26:00.000 142574.3046875289292075 293502.5337292208569124 151947.7561994774732739 -0.8087530178367954 0.2522370088390618 0.1140320529966745 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.461118829
2024/185 01:27:00.000 142525.7943624058680143 293517.6764455271186307 151954.6071662801841740 -0.8082475855973899 0.2525155383414642 0.1143329157184388 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.461722642
2024/185 01:28:00.000 142477.3143472424417268 293532.8358794450759888 151961.4761894435505383 -0.8077426837765792 0.2527942639335000 0.1146339319128501 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.462326437
2024/185 01:29:00.000 142428.8646102866623551 293548.0120427819201723 151968.3632782125787344 -0.8072383099459934 0.2530731870100919 0.1149351027914460 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.462930213
2024/185 01:30:00.000 142380.4451199315662961 293563.2049474281957373 151975.2684419045690447 -0.8067344616868350 0.2533523089692328 0.1152364295680772 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.463533971
2024/185 01:31:00.000 142332.0558447153598536 293578.4146053594886325 151982.1916899099014699 -0.8062311365895748 0.2536316312117392 0.1155379134587118 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.464137711
2024/185 01:32:00.000 142283.6967533203423955 293593.6410286346217617 151989.1330316920357291 -0.8057283322542599 0.2539111551416754 0.1158395556817778 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.464741433
2024/185 01:33:00.000 142235.3678145724406932 293608.8842293969937600 151996.0924767875694670 -0.8052260462902159 0.2541908821661075 0.1161413574579671 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.465345136
2024/185 01:34:00.000 142187.0689974410342984 293624.1442198748700321 152003.0700348062382545 -0.8047242763160470 0.2544708136951904 0.1164433200103080 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.465948822
2024/185 01:35:00.000 142138.8002710379369091 293639.4210123805678450 152010.0657154313521460 -0.8042230199595786 0.2547509511421899 0.1167454445641850 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.466552490
2024/185 01:36:00.000 142090.5616046169016045 293654.7146193116786890 152017.0795284199411981 -0.8037222748578036 0.2550312959235052 0.1170477323473577 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.467156141
2024/185 01:37:00.000 142042.3529675733007025 293670.0250531510100700 152024.1114836025517434 -0.8032220386568254 0.2553118494586905 0.1173501845899812 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.467759774
2024/185 01:38:00.000 141994.1743294437765144 293685.3523264664108865 152031.1615908837993629 -0.8027223090118026 0.2555926131704759 0.1176528025246245 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.468363389
2024/185 01:39:00.000 141946.0256599049316719 293700.6964519111788832 152038.2298602422815748 -0.8022230835868922 0.2558735884847922 0.1179555873862923 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.468966987
2024/185 01:40:00.000 141897.9069287733873352 293716.0574422244098969 152045.3163017307524569 -0.8017243600551973 0.2561547768307909 0.1182585404124423 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.469570567
2024/185 01:41:00.000 141849.8181060050264932 293731.4353102308232337 152052.4209254759771284 -0.8012261360987128 0.2564361796407112 0.1185616628428797 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.470174131
2024/185 01:42:00.000 141801.7591616949066520 293746.8300688414601609 152059.5437416798085906 -0.8007284094082715 0.2567177983505333 0.1188649559202910 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.470777677
2024/185 01:43:00.000 141753.7300660760665778 293762.2417310532182455 152066.6847606183728203 -0.8002311776834844 0.2569996343990488 0.1191684208894869 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.471381206
2024/185 01:44:00.000 141705.7307895192061551 293777.6703099498990923 152073.8439926423889119 -0.7997344386326953 0.2572816892285223 0.1194720589979441 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.471984718
2024/185 01:45:00.000 141657.7613025326572824 293793.1158187020919286 152081.0214481779257767 -0.7992381899729275 0.2575639642845549 0.1197758714956956 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.472588214
2024/185 01:46:00.000 141609.8215757609286811 293808.5782705662422813 152088.2171377258491702 -0.7987424294298279 0.2578464610161059 0.1200798596353498 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.473191692
2024/185 01:47:00.000 141561.9115799854916986 293824.0576788865728304 152095.4310718620836269 -0.7982471547376166 0.2581291808755170 0.1203840246721118 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.473795154
2024/185 01:48:00.000 141514.0312861227721442 293839.5540570943849161 152102.6632612385728862 -0.7977523636390362 0.2584121253185359 0.1206883678638043 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.474398600
2024/185 01:49:00.000 141466.1806652244122233 293855.0674187086406164 152109.9137165822030511 -0.7972580538852995 0.2586952958043384 0.1209928904708876 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.475002029
2024/185 01:50:00.000 141418.3596884775906801 293870.5977773355552927 152117.1824486957921181 -0.7967642232360396 0.2589786937955548 0.1212975937564818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.475605442
2024/185 01:51:00.000 141370.5683272026071791 293886.1451466698199511 152124.4694684580608737 -0.7962708694592571 0.2592623207582918 0.1216024789863866 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.476208838
2024/185 01:52:00.000 141322.8065528539591469 293901.7095404933788814 152131.7747868236037903 -0.7957779903312734 0.2595461781621565 0.1219075474291033 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.476812218
2024/185 01:53:00.000 141275.0743370192649309 293917.2909726771176793 152139.0984148234128952 -0.7952855836366771 0.2598302674802818 0.1222128003558560 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.477415583
2024/185 01:54:00.000 141227.3716514188272413 293932.8894571801065467 152146.4403635648195632 -0.7947936471682796 0.2601145901893500 0.1225182390406120 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.478018931
2024/185 01:55:00.000 141179.6984679050219711 293948.5050080500077456 152153.8006442314654123 -0.7943021787270607 0.2603991477696175 0.1228238647601051 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.478622264
2024/185 01:56:00.000 141132.0547584620362613 293964.1376394238322973 152161.1792680836806539 -0.7938111761221233 0.2606839417049390 0.1231296787938559 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.479225580
2024/185 01:57:00.000 141084.4404952051118016 293979.7873655275325291 152168.5762464592407923 -0.7933206371706446 0.2609689734827921 0.1234356824241931 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.479828881
2024/185 01:58:00.000 141036.8556503805448301 293995.4542006765259430 152175.9915907719405368 -0.7928305596978269 0.2612542445943044 0.1237418769362770 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.480432167
2024/185 01:59:00.000 140989.3001963645510841 294011.1381592748803087 152183.4253125137474854 -0.7923409415368519 0.2615397565342746 0.1240482636181204 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.481035437
2024/185 02:00:00.000 140941.7741056630911771 294026.8392558179330081 152190.8774232532305177 -0.7918517805288314 0.2618255108012015 0.1243548437606099 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.481638691
2024/185 02:01:00.000 140894.2773509118123911 294042.5575048904283904 152198.3479346370731946 -0.7913630745227623 0.2621115088973072 0.1246616186575303 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.482241931
2024/185 02:02:00.000 140846.8099048747099005 294058.2929211668088101 152205.8368583893752657 -0.7908748213754768 0.2623977523285637 0.1249685896055845 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.482845155
2024/185 02:03:00.000 140799.3717404445633292 294074.0455194126698188 152213.3442063121183310 -0.7903870189516008 0.2626842426047177 0.1252757579044178 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.483448364
2024/185 02:04:00.000 140751.9628306416852865 294089.8153144842362963 152220.8699902853113599 -0.7898996651235052 0.2629709812393168 0.1255831248566390 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.484051558
2024/185 02:05:00.000 140704.5831486140086781 294105.6023213285370730 152228.4142222676309757 -0.7894127577712592 0.2632579697497361 0.1258906917678440 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.484654737
2024/185 02:06:00.000 140657.2326676365628373 294121.4065549835795537 152235.9769142956065480 -0.7889262947825879 0.2635452096572028 0.1261984599466386 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.485257902
2024/185 02:07:00.000 140609.9113611104548909 294137.2280305789317936 152243.5580784848134499 -0.7884402740528252 0.2638327024868243 0.1265064307046606 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.485861052
2024/185 02:08:00.000 140562.6192025631607976 294153.0667633359553292 152251.1577270292036701 -0.7879546934848696 0.2641204497676134 0.1268146053566039 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.486464187
2024/185 02:09:00.000 140515.3561656477977522 294168.9227685672813095 152258.7758722021244466 -0.7874695509891418 0.2644084530325155 0.1271229852202402 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.487067308
2024/185 02:10:00.000 140468.1222241425421089 294184.7960616787313484 152266.4125263558526058 -0.7869848444835380 0.2646967138184347 0.1274315716164445 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.487670414
2024/185 02:11:00.000 140420.9173519501637202 294200.6866581669892184 152274.0677019219729118 -0.7865005718933876 0.2649852336662618 0.1277403658692162 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.488273506
2024/185 02:12:00.000 140373.7415230979095213 294216.5945736223948188 152281.7414114118146244 -0.7860167311514091 0.2652740141209006 0.1280493693057038 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.488876584
2024/185 02:13:00.000 140326.5947117366886232 294232.5198237283620983 152289.4336674161895644 -0.7855333201976694 0.2655630567312949 0.1283585832562287 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.489479648
2024/185 02:14:00.000 140279.4768921407812741 294248.4624242601566948 152297.1444826058868784 -0.7850503369795386 0.2658523630504572 0.1286680090543087 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.490082698
2024/185 02:15:00.000 140232.3880387074605096 294264.4223910869332030 152304.8738697320513893 -0.7845677794516477 0.2661419346354946 0.1289776480366812 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.490685734
2024/185 02:16:00.000 140185.3281259565264918 294280.3997401717933826 152312.6218416258052457 -0.7840856455758480 0.2664317730476379 0.1292875015433289 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.491288756
2024/185 02:17:00.000 140138.2971285297826398 294296.3944875715533271 152320.3884111989173107 -0.7836039333211681 0.2667218798522691 0.1295975709175026 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.491891764
2024/185 02:18:00.000 140091.2950211907736957 294312.4066494363942184 152328.1735914438031614 -0.7831226406637738 0.2670122566189487 0.1299078575057458 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.492494759
2024/185 02:19:00.000 140044.3217788242618553 294328.4362420110846870 152335.9773954337870236 -0.7826417655869256 0.2673029049214456 0.1302183626579199 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.493097741
2024/185 02:20:00.000 139997.3773764356155880 294344.4832816356793046 152343.7998363231890835 -0.7821613060809366 0.2675938263377642 0.1305290877272275 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.493700709
2024/185 02:21:00.000 139950.4617891505768057 294360.5477847438305616 152351.6409273478202522 -0.7816812601431367 0.2678850224501729 0.1308400340702381 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.494303663
2024/185 02:22:00.000 139903.5749922152899671 294376.6297678655246273 152359.5006818250112701 -0.7812016257778274 0.2681764948452344 0.1311512030469133 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.494906605
2024/185 02:23:00.000 139856.7169609947886784 294392.7292476251022890 152367.3791131534962915 -0.7807224009962423 0.2684682451138324 0.1314625960206301 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.495509533
2024/185 02:24:00.000 139809.8876709738688078 294408.8462407427723520 152375.2762348141113762 -0.7802435838165114 0.2687602748512036 0.1317742143582078 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.496112449
2024/185 02:25:00.000 139763.0870977554586716 294424.9807640345534310 152383.1920603699691128 -0.7797651722636170 0.2690525856569636 0.1320860594299328 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.496715352
2024/185 02:26:00.000 139716.3152170609973837 294441.1328344130306505 152391.1266034661093727 -0.7792871643693575 0.2693451791351388 0.1323981326095832 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.497318241
2024/185 02:27:00.000 139669.5720047300565057 294457.3024688863079064 152399.0798778302851133 -0.7788095581723076 0.2696380568941962 0.1327104352744556 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.497921118
2024/185 02:28:00.000 139622.8574367193505168 294473.4896845599869266 152407.0518972731952090 -0.7783323517177787 0.2699312205470710 0.1330229688053897 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.498523983
2024/185 02:29:00.000 139576.1714891027950216 294489.6944986359449103 152415.0426756882807240 -0.7778555430577831 0.2702246717111993 0.1333357345867949 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.499126835
2024/185 02:30:00.000 139529.5141380710410886 294505.9169284136150964 152423.0522270520159509 -0.7773791302509947 0.2705184120085470 0.1336487340066763 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.499729675
2024/185 02:31:00.000 139482.8853599309804849 294522.1569912898121402 152431.0805654246942140 -0.7769031113627094 0.2708124430656393 0.1339619684566599 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.500332530
2024/185 02:32:00.000 139436.2851311053382233 294538.4147047591395676 152439.1277049498457927 -0.7764274844648106 0.2711067665135934 0.1342754393320206 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.500935345
2024/185 02:33:00.000 139389.7134281323524192 294554.6900864138151519 152447.1936598549364135 -0.7759522476357318 0.2714013839881476 0.1345891480317065 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.501538148
2024/185 02:34:00.000 139343.1702276653377339 294570.9831539444858208 152455.2784444514836650 -0.7754773989604172 0.2716962971296927 0.1349030959583676 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.502140940
2024/185 02:35:00.000 139296.6555064725689590 294587.2939251412171870 152463.3820731355226599 -0.7750029365302880 0.2719915075833039 0.1352172845183813 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.502743719
2024/185 02:36:00.000 139250.1692414363205899 294603.6224178913980722 152471.5045603869366460 -0.7745288584432037 0.2722870169987711 0.1355317151218789 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.503346487
2024/185 02:37:00.000 139203.7114095526048914 294619.9686501831165515 152479.6459207710286137 -0.7740551628034271 0.2725828270306303 0.1358463891827746 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.503949242
2024/185 02:38:00.000 139157.2819879319285974 294636.3326401025988162 152487.8061689375608694 -0.7735818477215907 0.2728789393381974 0.1361613081187902 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.504551987
2024/185 02:39:00.000 139110.8809537967317738 294652.7144058363046497 152495.9853196219191886 -0.7731089113146554 0.2731753555855971 0.1364764733514845 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.505154720
2024/185 02:40:00.000 139064.5082844832795672 294669.1139656708692200 152504.1833876444434281 -0.7726363517058810 0.2734720774417976 0.1367918863062799 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.505757441
2024/185 02:41:00.000 139018.1639574397122487 294685.5313379931030795 152512.4003879114170559 -0.7721641670247886 0.2737691065806416 0.1371075484124900 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.506360151
2024/185 02:42:00.000 138971.8479502259870060 294701.9665412901085801 152520.6363354149216320 -0.7716923554071257 0.2740664446808789 0.1374234611033480 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.506962850
2024/185 02:43:00.000 138925.5602405145764351 294718.4195941498037428 152528.8912452330696397 -0.7712209149948318 0.2743640934261998 0.1377396258160341 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.507565538
2024/185 02:44:00.000 138879.3008060884894803 294734.8905152620282024 152537.1651325304410420 -0.7707498439360055 0.2746620545052670 0.1380560439917041 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.508168215
2024/185 02:45:00.000 138833.0696248418826144 294751.3793234174954705 152545.4580125581123866 -0.7702791403848707 0.2749603296117501 0.1383727170755173 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.508770881
2024/185 02:46:00.000 138786.8666747796814889 294767.8860375086078420 152553.7699006541224662 -0.7698088025017376 0.2752589204443578 0.1386896465166659 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.509373537
2024/185 02:47:00.000 138740.6919340165622998 294784.4106765301548876 152562.1008122433267999 -0.7693388284529764 0.2755578287068724 0.1390068337684024 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.509976181
2024/185 02:48:00.000 138694.5453807777957991 294800.9532595792552456 152570.4507628383289557 -0.7688692164109805 0.2758570561081823 0.1393242802880698 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.510578816
2024/185 02:49:00.000 138648.4269933972391300 294817.5138058554730378 152578.8197680388111621 -0.7683999645541336 0.2761566043623174 0.1396419875371294 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.511181439
2024/185 02:50:00.000 138602.3367503183544613 294834.0923346611671150 152587.2078435324656311 -0.7679310710667777 0.2764564751884820 0.1399599569811903 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.511784053
2024/185 02:51:00.000 138556.2746300933649763 294850.6888654034701176 152595.6150050951691810 -0.7674625341391799 0.2767566703110911 0.1402781900900399 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.512386656
2024/185 02:52:00.000 138510.2406113828765228 294867.3034175908542238 152604.0412685910705477 -0.7669943519674999 0.2770571914598029 0.1405966883376716 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.512989249
2024/185 02:53:00.000 138464.2346729553246405 294883.9360108376713470 152612.4866499727068003 -0.7665265227537604 0.2773580403695539 0.1409154532023155 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.513591832
2024/185 02:54:00.000 138418.2567936871200800 294900.5866648613591678 152620.9511652816145215 -0.7660590447058111 0.2776592187805967 0.1412344861664686 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.514194405
2024/185 02:55:00.000 138372.3069525620958302 294917.2553994845366105 152629.4348306484171189 -0.7655919160373027 0.2779607284385311 0.1415537887169240 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.514796968
2024/185 02:56:00.000 138326.3851286707795225 294933.9422346345381811 152637.9376622928830329 -0.7651251349676490 0.2782625710943435 0.1418733623448020 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.515399522
2024/185 02:57:00.000 138280.4913012105098460 294950.6471903438796289 152646.4596765246242285 -0.7646586997220021 0.2785647485044402 0.1421932085455799 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.516002065
2024/185 02:58:00.000 138234.6254494847380556 294967.3702867507236078 152655.0008897428051569 -0.7641926085312177 0.2788672624306839 0.1425133288191225 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.516604600
2024/185 02:59:00.000 138188.7875529036100488 294984.1115440985886380 152663.5613184371322859 -0.7637268596318266 0.2791701146404306 0.1428337246697139 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.517207125
2024/185 03:00:00.000 138142.9775909819290973 295000.8709827382699586 152672.1409791874466464 -0.7632614512660033 0.2794733069065654 0.1431543976060869 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.517809640
2024/185 03:01:00.000 138097.1955433404073119 295017.6486231261515059 152680.7398886639857665 -0.7627963816815349 0.2797768410075396 0.1434753491414560 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.518412147
2024/185 03:02:00.000 138051.4413897047634237 295034.4444858259521425 152689.3580636285187211 -0.7623316491317947 0.2800807187274068 0.1437965807935473 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.519014644
2024/185 03:03:00.000 138005.7151099049660843 295051.2585915080853738 152697.9955209337058477 -0.7618672518757081 0.2803849418558613 0.1441180940846303 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 751.519617132
2024/185 03:04:00.000 137960.0166838755831122 295068.0909609518130310 152706.6522775234770961 -0.7614031881777268 0.2806895121882743 0.1444398905415508 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 3671808 0 751.520219611
2024/185 03:05:00.000 137914.3460916549956892 295084.9416150423348881 152715.3283504338178318 -0.7609394563077988 0.2809944315257324 0.1447619716957609 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 3671808 0 751.520822082
2024/185 03:06:00.000 137868.7033133853110485 295101.8105747748631984 152724.0237567926815245 -0.7604760545413382 0.2812997016750748 0.1450843390833527 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.521424544
2024/185 03:07:00.000 137823.0883293120132294 295118.6978612520033494 152732.7385138200770598 -0.7600129811591964 0.2816053244489327 0.1454069942450902 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.522026997
2024/185 03:08:00.000 137777.5011197833518963 295135.6034956861403771 152741.4726388289418537 -0.7595502344476368 0.2819113016657647 0.1457299387264415 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.522629442
2024/185 03:09:00.000 137731.9416652503714431 295152.5274993982166052 152750.2261492250545416 -0.7590878126983016 0.2822176351498999 0.1460531740776121 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.523231878
2024/185 03:10:00.000 137686.4099462664453313 295169.4698938192450441 152758.9990625070058741 -0.7586257142081885 0.2825243267315723 0.1463767018535768 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.523834306
2024/185 03:11:00.000 137640.9059434871305712 295186.4307004907168448 152767.7913962672173511 -0.7581639372796201 0.2828313782469630 0.1467005236141143 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.524436726
2024/185 03:12:00.000 137595.4296376693237107 295203.4099410627386533 152776.6031681916210800 -0.7577024802202165 0.2831387915382384 0.1470246409238395 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.525039138
2024/185 03:13:00.000 137549.9810096716391854 295220.4076372982235625 152785.4343960601836443 -0.7572413413428696 0.2834465684535893 0.1473490553522371 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.525641542
2024/185 03:14:00.000 137504.5600404534779955 295237.4238110700971447 152794.2850977474008687 -0.7567805189657143 0.2837547108472721 0.1476737684736958 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.526243938
2024/185 03:15:00.000 137459.1667110754642636 295254.4584843625780195 152803.1552912219776772 -0.7563200114121014 0.2840632205796480 0.1479987818675425 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.526846326
2024/185 03:16:00.000 137413.8010026979027316 295271.5116792719345540 152812.0449945479922462 -0.7558598170105730 0.2843720995172239 0.1483240971180750 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.527448707
2024/185 03:17:00.000 137368.4628965822048485 295288.5834180068341084 152820.9542258843430318 -0.7553999340948331 0.2846813495326925 0.1486497158145986 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.528051080
2024/185 03:18:00.000 137323.1523740885604639 295305.6737228881684132 152829.8830034858547151 -0.7549403610037241 0.2849909725049742 0.1489756395514590 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.528653445
2024/185 03:19:00.000 137277.8694166774803307 295322.7826163499266841 152838.8313457024632953 -0.7544810960811987 0.2853009703192569 0.1493018699280775 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.529255803
2024/185 03:20:00.000 137232.6140059084864333 295339.9101209393120371 152847.7992709811951499 -0.7540221376762959 0.2856113448670396 0.1496284085489868 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.529858154
2024/185 03:21:00.000 137187.3861234397045337 295357.0562593176146038 152856.7867978645081166 -0.7535634841431132 0.2859220980461720 0.1499552570238656 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.530460498
2024/185 03:22:00.000 137142.1857510281552095 295374.2210542589891702 152865.7939449924160726 -0.7531051338407829 0.2862332317608974 0.1502824169675740 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.531062835
2024/185 03:23:00.000 137097.0128705290262587 295391.4045286537148058 152874.8207311013538856 -0.7526470851334471 0.2865447479218956 0.1506098900001899 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.531665165
2024/185 03:24:00.000 137051.8674638954980765 295408.6067055059247650 152883.8671750256035011 -0.7521893363902304 0.2868566484463251 0.1509376777470444 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.532267488
2024/185 03:25:00.000 137006.7495131788600702 295425.8276079341885634 152892.9332956969446968 -0.7517318859852176 0.2871689352578660 0.1512657818387579 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.532869804
2024/185 03:26:00.000 136961.6590005272009876 295443.0672591747716069 152902.0191121449461207 -0.7512747322974287 0.2874816102867623 0.1515942039112773 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.533472114
2024/185 03:27:00.000 136916.5959081860492006 295460.3256825783173554 152911.1246434977219906 -0.7508178737107937 0.2877946754698668 0.1519229456059115 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.534074417
2024/185 03:28:00.000 136871.5602184976742137 295477.6029016122338362 152920.2499089819029905 -0.7503613086141284 0.2881081327506846 0.1522520085693697 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.534676714
2024/185 03:29:00.000 136826.5519139009411447 295494.8989398610428907 152929.3949279235093854 -0.7499050354011121 0.2884219840794160 0.1525813944537972 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.535279005
2024/185 03:30:00.000 136781.5709769306704402 295512.2138210263801739 152938.5597197471070103 -0.7494490524702618 0.2887362314130020 0.1529111049168134 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.535881289
2024/185 03:31:00.000 136736.6173902181617450 295529.5475689272861928 152947.7443039775826037 -0.7489933582249099 0.2890508767151690 0.1532411416215496 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.536483567
2024/185 03:32:00.000 136691.6911364897678141 295546.9002075009047985 152956.9487002393289004 -0.7485379510731811 0.2893659219564729 0.1535715062366864 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.537085840
2024/185 03:33:00.000 136646.7921985677967314 295564.2717608030652627 152966.1729282570013311 -0.7480828294279678 0.2896813691143449 0.1539022004364924 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.537688106
2024/185 03:34:00.000 136601.9205593691731337 295581.6622530078748241 152975.4170078563620336 -0.7476279917069096 0.2899972201731375 0.1542332259008617 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.538290367
2024/185 03:35:00.000 136557.0762019057583530 295599.0717084098141640 152984.6809589637850877 -0.7471734363323683 0.2903134771241683 0.1545645843153532 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.538892622
2024/185 03:36:00.000 136512.2591092842340004 295616.5001514215837233 152993.9648016067803837 -0.7467191617314066 0.2906301419657708 0.1548962773712294 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.539494871
2024/185 03:37:00.000 136467.4692647048505023 295633.9476065771305002 153003.2685559150704648 -0.7462651663357661 0.2909472167033347 0.1552283067654953 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.540097115
2024/185 03:38:00.000 136422.7066514623875264 295651.4140985306003131 153012.5922421194263734 -0.7458114485818442 0.2912647033493573 0.1555606742009379 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.540699354
2024/185 03:39:00.000 136377.9712529452517629 295668.8996520568034612 153021.9358805543452036 -0.7453580069106722 0.2915826039234894 0.1558933813861657 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.541301587
2024/185 03:40:00.000 136333.2630526349821594 295686.4042920527281240 153031.2994916556053795 -0.7449048397678961 0.2919009204525823 0.1562264300356487 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.541903816
2024/185 03:41:00.000 136288.5820341064536478 295703.9280435357941315 153040.6830959628860001 -0.7444519456037516 0.2922196549707362 0.1565598218697588 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.542506039
2024/185 03:42:00.000 136243.9281810272077564 295721.4709316472872160 153050.0867141189519316 -0.7439993228730449 0.2925388095193469 0.1568935586148096 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.543108257
2024/185 03:43:00.000 136199.3014771576563362 295739.0329816503799520 153059.5103668705560267 -0.7435469700351316 0.2928583861471570 0.1572276420030977 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.543710471
2024/185 03:44:00.000 136154.7019063501502387 295756.6142189310630783 153068.9540750682062935 -0.7430948855538948 0.2931783869103020 0.1575620737729438 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.544312680
2024/185 03:45:00.000 136110.1294525492994580 295774.2146689999499358 153078.4178596672718413 -0.7426430678977262 0.2934988138723604 0.1578968556687327 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.544914884
2024/185 03:46:00.000 136065.5840997915365733 295791.8343574905302376 153087.9017417277209461 -0.7421915155395039 0.2938196691044037 0.1582319894409568 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.545517083
2024/185 03:47:00.000 136021.0658322045637760 295809.4733101614983752 153097.4057424147904385 -0.7417402269565716 0.2941409546850454 0.1585674768462563 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.546119279
2024/185 03:48:00.000 135976.5746340074401814 295827.1315528965205885 153106.9298829994513653 -0.7412892006307220 0.2944626727004917 0.1589033196474617 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.546721470
2024/185 03:49:00.000 135932.1104895102907903 295844.8091117043513805 153116.4741848583507817 -0.7408384350481739 0.2947848252445915 0.1592395196136366 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.547323657
2024/185 03:50:00.000 135887.6733831136371009 295862.5060127194738016 153126.0386694748303853 -0.7403879286995525 0.2951074144188877 0.1595760785201198 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.547925839
2024/185 03:51:00.000 135843.2632993087172508 295880.2222822032053955 153135.6233584383735433 -0.7399376800798719 0.2954304423326681 0.1599129981485686 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.548528018
2024/185 03:52:00.000 135798.8802226767002139 295897.9579465434653684 153145.2282734462642111 -0.7394876876885141 0.2957539111030176 0.1602502802870021 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.549130193
2024/185 03:53:00.000 135754.5241378889186308 295915.7130322551238351 153154.8534363028011285 -0.7390379500292107 0.2960778228548682 0.1605879267298441 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.549732364
2024/185 03:54:00.000 135710.1950297061412130 295933.4875659812241793 153164.4988689201418310 -0.7385884656100240 0.2964021797210546 0.1609259392779677 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.550334532
2024/185 03:55:00.000 135665.8928829788346775 295951.2815744927502237 153174.1645933190302458 -0.7381392329433276 0.2967269838423639 0.1612643197387392 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.550936696
2024/185 03:56:00.000 135621.6176826458540745 295969.0950846896739677 153183.8506316283310298 -0.7376902505457902 0.2970522373675890 0.1616030699260619 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.551538857
2024/185 03:57:00.000 135577.3694137361890171 295986.9281236002570949 153193.5570060863683466 -0.7372415169383542 0.2973779424535843 0.1619421916604222 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.552141014
2024/185 03:58:00.000 135533.1480613658495713 296004.7807183836121112 153203.2837390407221392 -0.7367930306462193 0.2977041012653166 0.1622816867689329 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.552743168
2024/185 03:59:00.000 135488.9536107405729126 296022.6528963284217753 153213.0308529488975182 -0.7363447901988250 0.2980307159759211 0.1626215570853800 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.553345319
2024/185 04:00:00.000 135444.7860471535823308 296040.5446848536957987 153222.7983703785575926 -0.7358967941298319 0.2983577887667553 0.1629618044502677 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.553947467
2024/185 04:01:00.000 135400.6453559858782683 296058.4561115103424527 153232.5863140079018194 -0.7354490409771061 0.2986853218274535 0.1633024307108646 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.554549612
2024/185 04:02:00.000 135356.5315227065293584 296076.3872039799462073 153242.3947066263062879 -0.7350015292826988 0.2990133173559835 0.1636434377212495 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.555151754
2024/185 04:03:00.000 135312.4445328715373762 296094.3379900773870759 153252.2235711346147582 -0.7345542575928311 0.2993417775587009 0.1639848273423589 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.555753894
2024/185 04:04:00.000 135268.3843721238954458 296112.3084977488615550 153262.0729305454588030 -0.7341072244578779 0.2996707046504053 0.1643266014420329 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.556356031
2024/185 04:05:00.000 135224.3510261940537021 296130.2987550746765919 153271.9428079835779499 -0.7336604284323498 0.3000001008543983 0.1646687618950637 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.556958166
2024/185 04:06:00.000 135180.3444808985223062 296148.3087902685510926 153281.8332266868965235 -0.7332138680748768 0.3003299684025386 0.1650113105832418 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.557560298
2024/185 04:07:00.000 135136.3647221403371077 296166.3386316782562062 153291.7442100061161909 -0.7327675419481939 0.3006603095353001 0.1653542493954053 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.558162428
2024/185 04:08:00.000 135092.4117359085648786 296184.3883077860809863 153301.6757814053271431 -0.7323214486191204 0.3009911265018302 0.1656975802274873 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.558764556
2024/185 04:09:00.000 135048.4855082784779370 296202.4578472103457898 153311.6279644628812093 -0.7318755866585505 0.3013224215600074 0.1660413049825643 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.559366682
2024/185 04:10:00.000 135004.5860254105355125 296220.5472787039470859 153321.6007828714500647 -0.7314299546414312 0.3016541969764988 0.1663854255709065 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.559968805
2024/185 04:11:00.000 134960.7132735508494079 296238.6566311565693468 153331.5942604385782033 -0.7309845511467508 0.3019864550268218 0.1667299439100254 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.560570927
2024/185 04:12:00.000 134916.8672390305437148 296256.7859335952671245 153341.6084210868866649 -0.7305393747575235 0.3023191979954005 0.1670748619247246 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.561173048
2024/185 04:13:00.000 134873.0479082656383980 296274.9352151834173128 153351.6432888550334610 -0.7300944240607719 0.3026524281756277 0.1674201815471495 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.561775167
2024/185 04:14:00.000 134829.2552677571075037 296293.1045052229892462 153361.6988878975389525 -0.7296496976475140 0.3029861478699248 0.1677659047168374 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.562377284
2024/185 04:15:00.000 134785.4893040899769403 296311.2938331539626233 153371.7752424855716527 -0.7292051941127478 0.3033203593898012 0.1681120333807685 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.562979400
2024/185 04:16:00.000 134741.7500039333535824 296329.5032285556662828 153381.8723770073556807 -0.7287609120554371 0.3036550650559172 0.1684585694934168 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.563581514
2024/185 04:17:00.000 134698.0373540406581014 296347.7327211469528265 153391.9903159688692540 -0.7283168500784976 0.3039902671981448 0.1688055150168018 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.564183628
2024/185 04:18:00.000 134654.3513412491302006 296365.9823407856747508 153402.1290839935245458 -0.7278730067887805 0.3043259681556299 0.1691528719205401 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.564785740
2024/185 04:19:00.000 134610.6919524788972922 296384.2521174720022827 153412.2887058236228768 -0.7274293807970627 0.3046621702768544 0.1695006421818978 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.565387852
2024/185 04:20:00.000 134567.0591747336438857 296402.5420813460368663 153422.4692063201218843 -0.7269859707180294 0.3049988759197002 0.1698488277858421 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.565989962
2024/185 04:21:00.000 134523.4529951002914459 296420.8522626902558841 153432.6706104631302878 -0.7265427751702613 0.3053360874515120 0.1701974307250960 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.566592072
2024/185 04:22:00.000 134479.8734007481543813 296439.1826919290469959 153442.8929433531302493 -0.7260997927762226 0.3056738072491608 0.1705464530001902 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.567194181
2024/185 04:23:00.000 134436.3203789290564600 296457.5333996300469153 153453.1362302102206741 -0.7256570221622479 0.3060120376991086 0.1708958966195171 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.567796290
2024/185 04:24:00.000 134392.7939169777673669 296475.9044165044906549 153463.4004963756015059 -0.7252144619585277 0.3063507811974748 0.1712457635993852 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.568398398
2024/185 04:25:00.000 134349.2940023101400584 296494.2957734067458659 153473.6857673113991041 -0.7247721107990972 0.3066900401500984 0.1715960559640733 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.569000506
2024/185 04:26:00.000 134305.8206224247405771 296512.7075013371650130 153483.9920686018886045 -0.7243299673218214 0.3070298169726068 0.1719467757458856 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.569602614
2024/185 04:27:00.000 134262.3737649012473412 296531.1396314402809367 153494.3194259530864656 -0.7238880301683855 0.3073701140904807 0.1722979249852069 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.570204722
2024/185 04:28:00.000 134218.9534174009168055 296549.5921950071351603 153504.6678651942056604 -0.7234462979842838 0.3077109339391206 0.1726495057305576 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.570806829
2024/185 04:29:00.000 134175.5595676661469042 296568.0652234746376052 153515.0374122767825611 -0.7230047694188029 0.3080522789639160 0.1730015200386518 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.571408937
2024/185 04:30:00.000 134132.1922035200987011 296586.5587484270799905 153525.4280932769179344 -0.7225634431250149 0.3083941516203102 0.1733539699744509 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.572011045
2024/185 04:31:00.000 134088.8513128668710124 296605.0728015962522477 153535.8399343941709958 -0.7221223177597623 0.3087365543738711 0.1737068576112235 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.572613154
2024/185 04:32:00.000 134045.5368836910347454 296623.6074148621992208 153546.2729619530146010 -0.7216813919836501 0.3090794897003600 0.1740601850306000 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.573215263
2024/185 04:33:00.000 134002.2489040570217185 296642.1626202540355735 153556.7272024033300113 -0.7212406644610320 0.3094229600857989 0.1744139543226324 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.573817372
2024/185 04:34:00.000 133958.9873621100268792 296660.7384499497129582 153567.2026823202322703 -0.7208001338600010 0.3097669680265427 0.1747681675858518 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.574419483
2024/185 04:35:00.000 133915.7522460742911790 296679.3349362781154923 153577.6994284050888382 -0.7203597988523774 0.3101115160293483 0.1751228269273264 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.575021593
2024/185 04:36:00.000 133872.5435442538291682 296697.9521117181866430 153588.2174674860725645 -0.7199196581136998 0.3104566066114454 0.1754779344627217 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.575623705
2024/185 04:37:00.000 133829.3612450325163081 296716.5900089007336646 153598.7568265186564531 -0.7194797103232143 0.3108022423006090 0.1758334923163591 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.576225818
2024/185 04:38:00.000 133786.2053368726337794 296735.2486606080201454 153609.3175325856427662 -0.7190399541638650 0.3111484256352304 0.1761895026212761 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.576827932
2024/185 04:39:00.000 133743.0758083159162197 296753.9280997753958218 153619.8996128986182157 -0.7186003883222820 0.3114951591643907 0.1765459675192869 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.577430047
2024/185 04:40:00.000 133699.9726479826786090 296772.6283594910637476 153630.5030947974009905 -0.7181610114887741 0.3118424454479332 0.1769028891610431 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.578032164
2024/185 04:41:00.000 133656.8958445712050889 296791.3494729976519011 153641.1280057515541557 -0.7177218223573194 0.3121902870565370 0.1772602697060945 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.578634282
2024/185 04:42:00.000 133613.8453868590295315 296810.0914736918639392 153651.7743733600946143 -0.7172828196255547 0.3125386865717918 0.1776181113229517 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.579236402
2024/185 04:43:00.000 133570.8212637007236481 296828.8543951257597655 153662.4422253528609872 -0.7168440019947667 0.3128876465862724 0.1779764161891480 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.579838523
2024/185 04:44:00.000 133527.8234640290902462 296847.6382710075122304 153673.1315895899606403 -0.7164053681698846 0.3132371697036142 0.1783351864913013 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.580440646
2024/185 04:45:00.000 133484.8519768547848798 296866.4431352017563768 153683.8424940638651606 -0.7159669168594703 0.3135872585385888 0.1786944244251788 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.581042771
2024/185 04:46:00.000 133441.9067912653554231 296885.2690217300551012 153694.5749668984499294 -0.7155286467757103 0.3139379157171805 0.1790541321957592 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.581644898
2024/185 04:47:00.000 133398.9878964258823544 296904.1159647721797228 153705.3290363500709645 -0.7150905566344071 0.3142891438766652 0.1794143120172975 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.582247027
2024/185 04:48:00.000 133356.0952815781056415 296922.9839986665174365 153716.1047308087581769 -0.7146526451549734 0.3146409456656847 0.1797749661133898 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.582849158
2024/185 04:49:00.000 133313.2289360406284686 296941.8731579107115977 153726.9020787977206055 -0.7142149110604217 0.3149933237443276 0.1801360967170372 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.583451291
2024/185 04:50:00.000 133270.3888492086844053 296960.7834771615453064 153737.7211089746851940 -0.7137773530773586 0.3153462807842088 0.1804977060707133 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.584053427
2024/185 04:51:00.000 133227.5750105536135379 296979.7149912379099987 153748.5618501323042437 -0.7133399699359760 0.3156998194685463 0.1808597964264287 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.584655566
2024/185 04:52:00.000 133184.7874096228624694 296998.6677351191174239 153759.4243311983009335 -0.7129027603700467 0.3160539424922431 0.1812223700457980 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.585257707
2024/185 04:53:00.000 133142.0260360399261117 297017.6417439461802132 153770.3085812367789913 -0.7124657231169151 0.3164086525619690 0.1815854292001076 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.585859851
2024/185 04:54:00.000 133099.2908795036200900 297036.6370530240237713 153781.2146294480480719 -0.7120288569174913 0.3167639523962391 0.1819489761703822 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.586461998
2024/185 04:55:00.000 133056.5819297886919230 297055.6536978198564611 153792.1425051698752213 -0.7115921605162447 0.3171198447254991 0.1823130132474537 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.587064147
2024/185 04:56:00.000 133013.8991767443367280 297074.6917139660799876 153803.0922378777759150 -0.7111556326611995 0.3174763322922053 0.1826775427320299 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.587666300
2024/185 04:57:00.000 132971.2426102956524119 297093.7511372592998669 153814.0638571851304732 -0.7107192721039262 0.3178334178509094 0.1830425669347630 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.588268456
2024/185 04:58:00.000 132928.6122204418934416 297112.8320036617224105 153825.0573928449302912 -0.7102830775995373 0.3181911041683426 0.1834080881763204 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.588870616
2024/185 04:59:00.000 132886.0079972572566476 297131.9343493026681244 153836.0728747491957620 -0.7098470479066818 0.3185493940234990 0.1837741087874535 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.589472778
2024/185 05:00:00.000 132843.4299308901827317 297151.0582104776403867 153847.1103329303441569 -0.7094111817875409 0.3189082902077219 0.1841406311090701 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.590074945
2024/185 05:01:00.000 132800.8780115632398520 297170.2036236508283764 153858.1697975614515599 -0.7089754780078212 0.3192677955247905 0.1845076574923049 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.590677115
2024/185 05:02:00.000 132758.3522295729198959 297189.3706254544667900 153869.2512989570386708 -0.7085399353367505 0.3196279127910047 0.1848751902985913 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.591279289
2024/185 05:03:00.000 132715.8525752896966878 297208.5592526901164092 153880.3548675736237783 -0.7081045525470734 0.3199886448352738 0.1852432318997346 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.591881466
2024/185 05:04:00.000 132673.3790391572983935 297227.7695423298864625 153891.4805340103339404 -0.7076693284150494 0.3203499944992045 0.1856117846779841 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.592483648
2024/185 05:05:00.000 132630.9316116928239353 297247.0015315167256631 153902.6283290095161647 -0.7072342617204449 0.3207119646371889 0.1859808510261075 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.593085833
2024/185 05:06:00.000 132588.5102834866265766 297266.2552575646550395 153913.7982834574067965 -0.7067993512465308 0.3210745581164948 0.1863504333474647 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.593688023
2024/185 05:07:00.000 132546.1150452017900534 297285.5307579605723731 153924.9904283847426996 -0.7063645957800814 0.3214377778173549 0.1867205340560831 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.594290218
2024/185 05:08:00.000 132503.7458875742449891 297304.8280703648342751 153936.2047949675470591 -0.7059299941113681 0.3218016266330588 0.1870911555767320 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.594892416
2024/185 05:09:00.000 132461.4028014122159220 297324.1472326111979783 153947.4414145274495240 -0.7054955450341569 0.3221661074700441 0.1874623003449997 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.595494619
2024/185 05:10:00.000 132419.0857775963959284 297343.4882827082183212 153958.7003185327048413 -0.7050612473457070 0.3225312232479885 0.1878339708073689 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.596096827
2024/185 05:11:00.000 132376.7948070793645456 297362.8512588406447321 153969.9815385986294132 -0.7046270998467659 0.3228969768999032 0.1882061694212952 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.596699040
2024/185 05:12:00.000 132334.5298808857332915 297382.2361993694794364 153981.2851064883288927 -0.7041931013415710 0.3232633713722265 0.1885788986552838 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.597301257
2024/185 05:13:00.000 132292.2909901114180684 297401.6431428319774568 153992.6110541133093648 -0.7037592506378431 0.3236304096249191 0.1889521609889683 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.597903479
2024/185 05:14:00.000 132250.0781259242212400 297421.0721279448480345 154003.9594135344086681 -0.7033255465467868 0.3239980946315587 0.1893259589131901 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.598505707
2024/185 05:15:00.000 132207.8912795627547894 297440.5231936026248150 154015.3302169619710185 -0.7028919878830899 0.3243664293794364 0.1897002949300772 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.599107940
2024/185 05:16:00.000 132165.7304423369641881 297459.9963788794702850 154026.7234967567201238 -0.7024585734649197 0.3247354168696531 0.1900751715531254 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.599710178
2024/185 05:17:00.000 132123.5956056276336312 297479.4917230303981341 154038.1392854309233371 -0.7020253021139240 0.3251050601172187 0.1904505913072789 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.600312421
2024/185 05:18:00.000 132081.4867608855711296 297499.0092654922045767 154049.5776156484207604 -0.7015921726552290 0.3254753621511484 0.1908265567290114 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.600914670
2024/185 05:19:00.000 132039.4038996327726636 297518.5490458827698603 154061.0385202257893980 -0.7011591839174403 0.3258463260145647 0.1912030703664094 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.601516924
2024/185 05:20:00.000 131997.3470134608505759 297538.1111040032701567 154072.5220321325177792 -0.7007263347326407 0.3262179547647947 0.1915801347792542 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.602119185
2024/185 05:21:00.000 131955.3160940312955063 297557.6954798398655839 154084.0281844923738390 -0.7002936239363922 0.3265902514734720 0.1919577525391056 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.602721451
2024/185 05:22:00.000 131913.3111330761166755 297577.3022135620121844 154095.5570105834049173 -0.6998610503677347 0.3269632192266403 0.1923359262293869 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.603323723
2024/185 05:23:00.000 131871.3321223960665520 297596.9313455251976848 154107.1085438395384699 -0.6994286128691876 0.3273368611248533 0.1927146584454690 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.603926001
2024/185 05:24:00.000 131829.3790538616885897 297616.5829162718146108 154118.6828178503492381 -0.6989963102867510 0.3277111802832801 0.1930939517947565 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.604528286
2024/185 05:25:00.000 131787.4519194125314243 297636.2569665311602876 154130.2798663623980246 -0.6985641414699050 0.3280861798318075 0.1934738088967738 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.605130577
2024/185 05:26:00.000 131745.5507110569451470 297655.9535372210666537 154141.8997232796682511 -0.6981321052716132 0.3284618629151473 0.1938542323832522 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.605732874
2024/185 05:27:00.000 131703.6754208722850308 297675.6726694481913000 154153.5424226646136958 -0.6977002005483227 0.3288382326929412 0.1942352248982178 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.606335178
2024/185 05:28:00.000 131661.8260410040675197 297695.4144045094726607 154165.2079987384495325 -0.6972684261599672 0.3292152923398672 0.1946167890980799 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.606937488
2024/185 05:29:00.000 131620.0025636665232014 297715.1787838926538825 154176.8964858824328985 -0.6968367809699697 0.3295930450457483 0.1949989276517195 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.607539805
2024/185 05:30:00.000 131578.2049811415490694 297734.9658492773305625 154188.6079186380957253 -0.6964052638452423 0.3299714940156611 0.1953816432405809 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.608142129
2024/185 05:31:00.000 131536.4332857791159768 297754.7756425360566936 154200.3423317083215807 -0.6959738736561936 0.3303506424700445 0.1957649385587603 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.608744460
2024/185 05:32:00.000 131494.6874699970649090 297774.6082057346939109 154212.0997599578986410 -0.6955426092767271 0.3307304936448113 0.1961488163130988 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.609346798
2024/185 05:33:00.000 131452.9675262803793885 297794.4635811340413056 154223.8802384147129487 -0.6951114695842475 0.3311110507914584 0.1965332792232737 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.609949143
2024/185 05:34:00.000 131411.2734471812436823 297814.3418111902428791 154235.6838022700685542 -0.6946804534596636 0.3314923171771803 0.1969183300218915 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.610551496
2024/185 05:35:00.000 131369.6052253193629440 297834.2429385562427342 154247.5104868794733193 -0.6942495597873928 0.3318742960849821 0.1973039714545827 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.611153856
2024/185 05:36:00.000 131327.9628533808281645 297854.1670060820761137 154259.3603277635120321 -0.6938187874553651 0.3322569908137931 0.1976902062800943 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.611756224
2024/185 05:37:00.000 131286.3463241183198988 297874.1140568166156299 154271.2333606091269758 -0.6933881353550272 0.3326404046785822 0.1980770372703863 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.612358599
2024/185 05:38:00.000 131244.7556303512537852 297894.0841340077458881 154283.1296212696470320 -0.6929576023813473 0.3330245410104747 0.1984644672107282 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.612960982
2024/185 05:39:00.000 131203.1907649650820531 297914.0772811039350927 154295.0491457658936270 -0.6925271874328234 0.3334094031568681 0.1988524988997944 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.613563373
2024/185 05:40:00.000 131161.6517209112353157 297934.0935417545842938 154306.9919702870829497 -0.6920968894114842 0.3337949944815525 0.1992411351497634 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.614165772
2024/185 05:41:00.000 131120.1384912069188431 297954.1329598118318245 154318.9581311916117556 -0.6916667072228984 0.3341813183648268 0.1996303787864149 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.614768179
2024/185 05:42:00.000 131078.6510689347051084 297974.1955793315428309 154330.9476650079595856 -0.6912366397761800 0.3345683782036220 0.2000202326492302 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.615370594
2024/185 05:43:00.000 131037.1894472429412417 297994.2814445727271959 154342.9606084348924924 -0.6908066859839921 0.3349561774116184 0.2004106995914916 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.615973017
2024/185 05:44:00.000 130995.7536193447012920 298014.3906000009155832 154354.9969983435876202 -0.6903768447625611 0.3353447194193724 0.2008017824803836 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.616575449
2024/185 05:45:00.000 130954.3435785181500250 298034.5230902869370766 154367.0568717768182978 -0.6899471150316762 0.3357340076744353 0.2011934841970951 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.617177890
2024/185 05:46:00.000 130912.9593181064701639 298054.6789603097131476 154379.1402659511659294 -0.6895174957146986 0.3361240456414819 0.2015858076369219 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.617780339
2024/185 05:47:00.000 130871.6008315164945088 298074.8582551564322785 154391.2472182573983446 -0.6890879857385741 0.3365148368024317 0.2019787557093696 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.618382797
2024/185 05:48:00.000 130830.2681122202484403 298095.0610201234812848 154403.3777662609063555 -0.6886585840338360 0.3369063846565781 0.2023723313382593 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.618985264
2024/185 05:49:00.000 130788.9611537534219678 298115.2873007178422995 154415.5319477033335716 -0.6882292895346154 0.3372986927207151 0.2027665374618319 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.619587740
2024/185 05:50:00.000 130747.6799497152533149 298135.5371426584315486 154427.7098005026928149 -0.6878001011786509 0.3376917645292652 0.2031613770328543 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.620190225
2024/185 05:51:00.000 130706.4244937692274107 298155.8105918760411441 154439.9113627549377270 -0.6873710179072970 0.3380856036344105 0.2035568530187278 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.620792719
2024/185 05:52:00.000 130665.1947796416352503 298176.1076945154345594 154452.1366727342247032 -0.6869420386655352 0.3384802136062218 0.2039529684015943 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.621395222
2024/185 05:53:00.000 130623.9908011223596986 298196.4284969366854057 154464.3857688943971880 -0.6865131624019818 0.3388755980327930 0.2043497261784472 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.621997735
2024/185 05:54:00.000 130582.8125520643225173 298216.7730457144789398 154476.6586898692185059 -0.6860843880688975 0.3392717605203701 0.2047471293612389 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.622600258
2024/185 05:55:00.000 130541.6600263826694572 298237.1413876417209394 154488.9554744739434682 -0.6856557146222024 0.3396687046934906 0.2051451809769945 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.623202790
2024/185 05:56:00.000 130500.5332180556724779 298257.5335697283735499 154501.2761617055512033 -0.6852271410214853 0.3400664341951150 0.2055438840679219 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.623805332
2024/185 05:57:00.000 130459.4321211236674571 298277.9496392039582133 154513.6207907442876603 -0.6847986662300111 0.3404649526867653 0.2059432416915244 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.624407884
2024/185 05:58:00.000 130418.3567296889523277 298298.3896435186034068 154525.9894009543932043 -0.6843702892147395 0.3408642638486619 0.2063432569207151 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.625010446
2024/185 05:59:00.000 130377.3070379159762524 298318.8536303428118117 154538.3820318845973816 -0.6839420089463307 0.3412643713798628 0.2067439328439320 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.625613018
2024/185 06:00:00.000 130336.2830400304810610 298339.3416475707199425 154550.7987232696323190 -0.6835138243991631 0.3416652789984041 0.2071452725652523 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.626215600
2024/185 06:01:00.000 130295.2847303201269824 298359.8537433190504089 154563.2395150309312157 -0.6830857345513440 0.3420669904414417 0.2075472792045108 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.626818193
2024/185 06:02:00.000 130254.3121031334303552 298380.3899659303133376 154575.7044472775887698 -0.6826577383847217 0.3424695094653927 0.2079499558974162 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.627420796
2024/185 06:03:00.000 130213.3651528796181083 298400.9503639726899564 154588.1935603072633967 -0.6822298348849033 0.3428728398460801 0.2083533057956708 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.628023409
2024/185 06:04:00.000 130172.4438740294135641 298421.5349862407310866 154600.7068946072540712 -0.6818020230412644 0.3432769853788796 0.2087573320670909 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.628626034
2024/185 06:05:00.000 130131.5482611135375919 298442.1438817584421486 154613.2444908553734422 -0.6813743018469667 0.3436819498788622 0.2091620378957249 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.629228669
2024/185 06:06:00.000 130090.6783087230433011 298462.7770997787592933 154625.8063899209664669 -0.6809466702989720 0.3440877371809455 0.2095674264819784 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.629831315
2024/185 06:07:00.000 130049.8340115091268672 298483.4346897851210088 154638.3926328660163563 -0.6805191273980575 0.3444943511400426 0.2099735010427363 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.630433972
2024/185 06:08:00.000 130009.0153641828655964 298504.1167014930979349 154651.0032609459594823 -0.6800916721488325 0.3449017956312091 0.2103802648114856 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.631036641
2024/185 06:09:00.000 129968.2223615149705438 298524.8231848519062623 154663.6383156105002854 -0.6796643035597549 0.3453100745498000 0.2107877210384419 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.631639320
2024/185 06:10:00.000 129927.4549983353790594 298545.5541900439420715 154676.2978385052992962 -0.6792370206431443 0.3457191918116180 0.2111958729906752 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.632242011
2024/185 06:11:00.000 129886.7132695331674768 298566.3097674881573766 154688.9818714720313437 -0.6788098224152056 0.3461291513530709 0.2116047239522370 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.632844713
2024/185 06:12:00.000 129845.9971700565220090 298587.0899678399437107 154701.6904565505101345 -0.6783827078960417 0.3465399571313265 0.2120142772242899 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.633447427
2024/185 06:13:00.000 129805.3066949124040548 298607.8948419922962785 154714.4236359785718378 -0.6779556761096720 0.3469516131244695 0.2124245361252356 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.634050153
2024/185 06:14:00.000 129764.6418391654442530 298628.7244410787243396 154727.1814521943160798 -0.6775287260840543 0.3473641233316618 0.2128355039908477 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.634652891
2024/185 06:15:00.000 129724.0025979395722970 298649.5788164721452631 154739.9639478358440101 -0.6771018568510985 0.3477774917732986 0.2132471841744009 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.635255640
2024/185 06:16:00.000 129683.3889664157759398 298670.4580197876202874 154752.7711657432373613 -0.6766750674466910 0.3481917224911757 0.2136595800468073 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.635858402
2024/185 06:17:00.000 129642.8009398334543221 298691.3621028842171654 154765.6031489596061874 -0.6762483569107124 0.3486068195486479 0.2140726949967491 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.636461175
2024/185 06:18:00.000 129602.2385134889336769 298712.2911178639624268 154778.4599407316127326 -0.6758217242870577 0.3490227870307955 0.2144865324308138 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.637063961
2024/185 06:19:00.000 129561.7016827362094773 298733.2451170760323294 154791.3415845108393114 -0.6753951686236581 0.3494396290445892 0.2149010957736323 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.637666760
2024/185 06:20:00.000 129521.1904429861606332 298754.2241531158797443 154804.2481239553308114 -0.6749686889725018 0.3498573497190589 0.2153163884680154 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.638269570
2024/185 06:21:00.000 129480.7047897061565891 298775.2282788269803859 154817.1796029297693167 -0.6745422843896551 0.3502759532054612 0.2157324139750944 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.638872394
2024/185 06:22:00.000 129440.2447184202319477 298796.2575473043834791 154830.1360655070748180 -0.6741159539352877 0.3506954436774502 0.2161491757744603 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.639475230
2024/185 06:23:00.000 129399.8102247091010213 298817.3120118922088295 154843.1175559698895086 -0.6736896966736903 0.3511158253312513 0.2165666773643069 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.640078079
2024/185 06:24:00.000 129359.4013042088045040 298838.3917261878959835 154856.1241188107815105 -0.6732635116733051 0.3515371023858317 0.2169849222615727 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.640680941
2024/185 06:25:00.000 129319.0179526117426576 298859.4967440428445116 154869.1557987344276626 -0.6728373980067431 0.3519592790830799 0.2174039140020870 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.641283816
2024/185 06:26:00.000 129278.6601656654529506 298880.6271195633453317 154882.2126406579336617 -0.6724113547508110 0.3523823596879758 0.2178236561407116 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.641886704
2024/185 06:27:00.000 129238.3279391727410257 298901.7829071123269387 154895.2946897122310475 -0.6719853809865385 0.3528063484887770 0.2182441522514928 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.642489606
2024/185 06:28:00.000 129198.0212689917389071 298922.9641613108688034 154908.4019912435032893 -0.6715594757991999 0.3532312497971937 0.2186654059278072 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.643092521
2024/185 06:29:00.000 129157.7401510353229241 298944.1709370393073186 154921.5345908136223443 -0.6711336382783444 0.3536570679485730 0.2190874207825113 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.643695450
2024/185 06:30:00.000 129117.4845812701096293 298965.4032894391566515 154934.6925342027971055 -0.6707078675178167 0.3540838073020798 0.2195102004480927 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.644298392
2024/185 06:31:00.000 129077.2545557180128526 298986.6612739135744050 154947.8758674086420797 -0.6702821626157908 0.3545114722408851 0.2199337485768236 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.644901348
2024/185 06:32:00.000 129037.0500704542646417 299007.9449461299809627 154961.0846366491168737 -0.6698565226747942 0.3549400671723497 0.2203580688409126 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.645504317
2024/185 06:33:00.000 128996.8711216080846498 299029.2543620204669423 154974.3188883631373756 -0.6694309468017356 0.3553695965282153 0.2207831649326625 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.646107301
2024/185 06:34:00.000 128956.7177053619816434 299050.5895777848199941 154987.5786692116816994 -0.6690054341079360 0.3558000647647931 0.2212090405646247 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.646710299
2024/185 06:35:00.000 128916.5898179516807431 299071.9506498893606476 155000.8640260788670275 -0.6685799837091564 0.3562314763631566 0.2216356994697588 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.647313311
2024/185 06:36:00.000 128876.4874556660797680 299093.3376350714825094 155014.1750060737249441 -0.6681545947256300 0.3566638358293373 0.2220631454015926 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.647916338
2024/185 06:37:00.000 128836.4106148462597048 299114.7505903387791477 155027.5116565309290309 -0.6677292662820892 0.3570971476945143 0.2224913821343795 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.648519378
2024/185 06:38:00.000 128796.3592918860231293 299136.1895729717798531 155040.8740250123664737 -0.6673039975077999 0.3575314165152200 0.2229204134632670 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.649122434
2024/185 06:39:00.000 128756.3334832313412335 299157.6546405250555836 155054.2621593082149047 -0.6668787875365940 0.3579666468735351 0.2233502432044568 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.649725504
2024/185 06:40:00.000 128716.3331853796698852 299179.1458508290816098 155067.6761074379028287 -0.6664536355068997 0.3584028433772891 0.2237808751953712 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.650328589
2024/185 06:41:00.000 128676.3583948804007377 299200.6632619917509146 155081.1159176526707597 -0.6660285405617752 0.3588400106602661 0.2242123132948209 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.650931688
2024/185 06:42:00.000 128636.4091083339881152 299222.2069323990726843 155094.5816384347563144 -0.6656035018489441 0.3592781533824077 0.2246445613831731 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.651534803
2024/185 06:43:00.000 128596.4853223917743890 299243.7769207181991078 155108.0733185008575674 -0.6651785185208283 0.3597172762300211 0.2250776233625220 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.652137933
2024/185 06:44:00.000 128556.5870337561500492 299265.3732858976582065 155121.5910068018711172 -0.6647535897345827 0.3601573839159885 0.2255115031568613 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.652741078
2024/185 06:45:00.000 128516.7142391795932781 299286.9960871699149720 155135.1347525251330808 -0.6643287146521334 0.3605984811799764 0.2259462047122571 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.653344239
2024/185 06:46:00.000 128476.8669354650337482 299308.6453840525937267 155148.7046050949720666 -0.6639038924402105 0.3610405727886506 0.2263817319970232 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.653947414
2024/185 06:47:00.000 128437.0451194649940589 299330.3212363500497304 155162.3006141749210656 -0.6634791222703920 0.3614836635358917 0.2268180890018995 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.654550606
2024/185 06:48:00.000 128397.2487880815751851 299352.0237041547661647 155175.9228296686778776 -0.6630544033191305 0.3619277582430045 0.2272552797402254 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.655153813
2024/185 06:49:00.000 128357.4779382664855802 299373.7528478504391387 155189.5713017208618112 -0.6626297347678026 0.3623728617589506 0.2276933082481273 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.655757036
2024/185 06:50:00.000 128317.7325670197897125 299395.5087281111045741 155203.2460807195457164 -0.6622051158027448 0.3628189789605589 0.2281321785846962 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.656360275
2024/185 06:51:00.000 128278.0126713907811791 299417.2914059050963260 155216.9472172968380619 -0.6617805456152910 0.3632661147527532 0.2285718948321717 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.656963530
2024/185 06:52:00.000 128238.3182484769058647 299439.1009424958028831 155230.6747623302217107 -0.6613560234018159 0.3637142740687774 0.2290124610961282 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.657566801
2024/185 06:53:00.000 128198.6492954235873185 299460.9373994434718043 155244.4287669447367080 -0.6609315483637759 0.3641634618704210 0.2294538815056618 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.658170088
2024/185 06:54:00.000 128159.0058094241539948 299482.8008386063156649 155258.2092825133586302 -0.6605071197077506 0.3646136831482530 0.2298961602135790 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.658773392
2024/185 06:55:00.000 128119.3877877195336623 299504.6913221440045163 155272.0163606592977885 -0.6600827366454872 0.3650649429218501 0.2303393013965885 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.659376712
2024/185 06:56:00.000 128079.7952275970892515 299526.6089125173166394 155285.8500532569305506 -0.6596583983939432 0.3655172462400331 0.2307833092554922 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.659980049
2024/185 06:57:00.000 128040.2281263921613572 299548.5536724910489284 155299.7104124334873632 -0.6592341041753321 0.3659705981811028 0.2312281880153814 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.660583403
2024/185 06:58:00.000 128000.6864814854052383 299570.5256651357049122 155313.5974905703042168 -0.6588098532171688 0.3664250038530817 0.2316739419258339 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.661186773
2024/185 06:59:00.000 127961.1702903044788400 299592.5249538294738159 155327.5113403046852909 -0.6583856447523118 0.3668804683939462 0.2321205752611053 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.661790161
2024/185 07:00:00.000 127921.6795503226458095 299614.5516022589872591 155341.4520145308051724 -0.6579614780190174 0.3673369969718830 0.2325680923203406 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.662393565
2024/185 07:01:00.000 127882.2142590583680430 299636.6056744221714325 155355.4195664018916432 -0.6575373522609825 0.3677945947855268 0.2330164974277681 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.662996987
2024/185 07:02:00.000 127842.7744140762661118 299658.6872346304589882 155369.4140493310405873 -0.6571132667273952 0.3682532670642106 0.2334657949329066 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.663600426
2024/185 07:03:00.000 127803.3600129847764038 299680.7963475091382861 155383.4355169933696743 -0.6566892206729846 0.3687130190682168 0.2339159892107699 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.664203882
2024/185 07:04:00.000 127763.9710534372425172 299702.9330780003219843 155397.4840233269787859 -0.6562652133580703 0.3691738560890298 0.2343670846620762 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.664807356
2024/185 07:05:00.000 127724.6075331317551900 299725.0974913646350615 155411.5596225351036992 -0.6558412440486135 0.3696357834495935 0.2348190857134578 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.665410847
2024/185 07:06:00.000 127685.2694498095370363 299747.2896531826118007 155425.6623690871929284 -0.6554173120162704 0.3700988065045667 0.2352719968176731 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.666014356
2024/185 07:07:00.000 127645.9568012556846952 299769.5096293578972109 155439.7923177206539549 -0.6549934165384457 0.3705629306405868 0.2357258224538215 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.666617883
2024/185 07:08:00.000 127606.6695852984557860 299791.7574861172470264 155453.9495234423666261 -0.6545695568983452 0.3710281612765319 0.2361805671275587 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.667221429
2024/185 07:09:00.000 127567.4077998089487664 299814.0332900145440362 155468.1340415305749048 -0.6541457323850340 0.3714945038637896 0.2366362353713184 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.667824992
2024/185 07:10:00.000 127528.1714427006663755 299836.3371079307980835 155482.3459275359055027 -0.6537219422934821 0.3719619638865153 0.2370928317445245 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.668428573
2024/185 07:11:00.000 127488.9605119293992175 299858.6690070776967332 155496.5852372838126030 -0.6532981859246384 0.3724305468619196 0.2375503608338256 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.669032173
2024/185 07:12:00.000 127449.7750054922507843 299881.0290549990604632 155510.8520268756255973 -0.6528744625854759 0.3729002583405314 0.2380088272533129 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.669635791
2024/185 07:13:00.000 127410.6149214284232585 299903.4173195720068179 155525.1463526900042780 -0.6524507715890548 0.3733711039064780 0.2384682356447489 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.670239428
2024/185 07:14:00.000 127371.4802578176750103 299925.8338690099189989 155539.4682713853835594 -0.6520271122545817 0.3738430891777641 0.2389285906777970 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.670843083
2024/185 07:15:00.000 127332.3710127804079093 299948.2787718651234172 155553.8178399010503199 -0.6516034839074712 0.3743162198065543 0.2393898970502533 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.671446757
2024/185 07:16:00.000 127293.2871844774053898 299970.7520970294717699 155568.1951154588605277 -0.6511798858794077 0.3747905014794589 0.2398521594882817 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.672050450
2024/185 07:17:00.000 127254.2287711096287239 299993.2539137367857620 155582.6001555656548589 -0.6507563175084062 0.3752659399178210 0.2403153827466487 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.672654162
2024/185 07:18:00.000 127215.1957709171692841 300015.7842915655928664 155597.0330180136079434 -0.6503327781388801 0.3757425408780092 0.2407795716089638 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.673257893
2024/185 07:19:00.000 127176.1881821793940617 300038.3433004409889691 155611.4937608834297862 -0.6499092671217052 0.3762203101517096 0.2412447308879204 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.673861644
2024/185 07:20:00.000 127137.2060032145527657 300060.9310106359771453 155625.9824425451515708 -0.6494857838142879 0.3766992535662271 0.2417108654255415 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.674465414
2024/185 07:21:00.000 127098.2492323790356750 300083.5474927753675729 155640.4991216602793429 -0.6490623275806187 0.3771793769847727 0.2421779800934160 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.675069203
2024/185 07:22:00.000 127059.3178680674318457 300106.1928178354864940 155655.0438571836566553 -0.6486388977913645 0.3776606863067849 0.2426460797929632 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.675673012
2024/185 07:23:00.000 127020.4119087114813738 300128.8670571492984891 155669.6167083648906555 -0.6482154938239227 0.3781431874682246 0.2431151694556733 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.676276840
2024/185 07:24:00.000 126981.5313527807302307 300151.5702824054169469 155684.2177347505057696 -0.6477921150624941 0.3786268864418856 0.2435852540433638 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.676880689
2024/185 07:25:00.000 126942.6761987806676188 300174.3025656531099230 155698.8469961855153088 -0.6473687608981561 0.3791117892377087 0.2440563385484354 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.677484557
2024/185 07:26:00.000 126903.8464452540210914 300197.0639793028822169 155713.5045528156915680 -0.6469454307289367 0.3795979019030959 0.2445284279941315 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.678088445
2024/185 07:27:00.000 126865.0420907787047327 300219.8545961290947162 155728.1904650889046025 -0.6465221239598883 0.3800852305232299 0.2450015274347999 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.678692354
2024/185 07:28:00.000 126826.2631339680956444 300242.6744892728165723 155742.9047937571885996 -0.6460988400031624 0.3805737812213966 0.2454756419561558 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.679296282
2024/185 07:29:00.000 126787.5095734712813282 300265.5237322436296381 155757.6475998787791468 -0.6456755782780877 0.3810635601593101 0.2459507766755502 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.679900232
2024/185 07:30:00.000 126748.7814079713716637 300288.4023989210836589 155772.4189448200049810 -0.6452523382112478 0.3815545735374409 0.2464269367422386 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.680504201
2024/185 07:31:00.000 126710.0786361859791214 300311.3105635587708093 155787.2188902568595950 -0.6448291192365669 0.3820468275953545 0.2469041273376575 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.681108191
2024/185 07:32:00.000 126671.4012568661855767 300334.2483007861301303 155802.0474981774168555 -0.6444059207953686 0.3825403286120266 0.2473823536756856 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.681712202
2024/185 07:33:00.000 126632.7492687966005178 300357.2156856094952673 155816.9048308834026102 -0.6439827423364886 0.3830350829062113 0.2478616210029423 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.682316234
2024/185 07:34:00.000 126594.1226707947062096 300380.2127934164018370 155831.7909509923774749 -0.6435595833163402 0.3835310968367655 0.2483419345990558 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.682920287
2024/185 07:35:00.000 126555.5214617100282339 300403.2396999768097885 155846.7059214398323093 -0.6431364431990013 0.3840283768029986 0.2488232997769499 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.683524361
2024/185 07:36:00.000 126516.9456404244701844 300426.2964814457809553 155861.6498054808762390 -0.6427133214563034 0.3845269292450230 0.2493057218831304 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.684128456
2024/185 07:37:00.000 126478.3952058511058567 300449.3832143663312308 155876.6226666923030280 -0.6422902175679168 0.3850267606441085 0.2497892062979753 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.684732573
2024/185 07:38:00.000 126439.8701569339173147 300472.4999756709439680 155891.6245689750649035 -0.6418671310214409 0.3855278775230371 0.2502737584360279 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.685336710
2024/185 07:39:00.000 126401.3704926477221306 300495.6468426854116842 155906.6555765558150597 -0.6414440613124945 0.3860302864464674 0.2507593837462923 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.685940870
2024/185 07:40:00.000 126362.8962119972711662 300518.8238931306404993 155921.7157539892941713 -0.6410210079448082 0.3865339940212962 0.2512460877125325 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.686545051
2024/185 07:41:00.000 126324.4473140163609060 300542.0312051246291958 155936.8051661600766238 -0.6405979704303185 0.3870390068970292 0.2517338758535745 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.687149253
2024/185 07:42:00.000 126286.0237977683864301 300565.2688571859616786 155951.9238782853062730 -0.6401749482892671 0.3875453317661590 0.2522227537236165 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.687753478
2024/185 07:43:00.000 126247.6256623452936765 300588.5369282364845276 155967.0719559162680525 -0.6397519410502740 0.3880529753645173 0.2527127269125181 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.688357725
2024/185 07:44:00.000 126209.2529068665317027 300611.8354976027621888 155982.2494649403961375 -0.6393289482504737 0.3885619444716917 0.2532038010461412 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.688961994
2024/185 07:45:00.000 126170.9055304796784185 300635.1646450201515108 155997.4564715843298472 -0.6389059694355896 0.3890722459113872 0.2536959817866463 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.689566285
2024/185 07:46:00.000 126132.5835323587671155 300658.5244506340823136 156012.6930424152233172 -0.6384830041600419 0.3895838865518193 0.2541892748328135 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.690170598
2024/185 07:47:00.000 126094.2869117047521286 300681.9149950040737167 156027.9592443433648441 -0.6380600519870496 0.3900968733061078 0.2546836859203677 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.690774934
2024/185 07:48:00.000 126056.0156677442864748 300705.3363591054221615 156043.2551446240104269 -0.6376371124887368 0.3906112131326732 0.2551792208223006 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.691379292
2024/185 07:49:00.000 126017.7697997292561922 300728.7886243323446251 156058.5808108603523578 -0.6372141852462374 0.3911269130356383 0.2556758853492011 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.691983673
2024/185 07:50:00.000 125979.5493069369404111 300752.2718725005979650 156073.9363110052072443 -0.6367912698498046 0.3916439800652337 0.2561736853495873 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.692588077
2024/185 07:51:00.000 125941.3541886684834026 300775.7861858505057171 156089.3217133633443154 -0.6363683658989217 0.3921624213182082 0.2566726267102417 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.693192504
2024/185 07:52:00.000 125903.1844442487927154 300799.3316470498102717 156104.7370865939010400 -0.6359454730024118 0.3926822439382420 0.2571727153565510 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.693796953
2024/185 07:53:00.000 125865.0400730261317221 300822.9083391957101412 156120.1824997128278483 -0.6355225907785608 0.3932034551163752 0.2576739572528550 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.694401426
2024/185 07:54:00.000 125826.9210743713483680 300846.5163458188762888 156135.6580220950127114 -0.6350997188551973 0.3937260620913972 0.2581763584027685 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.695005923
2024/185 07:55:00.000 125788.8274476773221977 300870.1557508854893968 156151.1637234766967595 -0.6346768568698663 0.3942500721503256 0.2586799248495695 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.695610442
2024/185 07:56:00.000 125750.7591923584695905 300893.8266388002084568 156166.6996739582100417 -0.6342540044699081 0.3947754926288044 0.2591846626765282 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.696214985
2024/185 07:57:00.000 125712.7163078495796071 300917.5290944095468149 156182.2659440057177562 -0.6338311613125917 0.3953023309115501 0.2596905780072707 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.696819552
2024/185 07:58:00.000 125674.6987936066288967 300941.2632030046661384 156197.8626044541306328 -0.6334083270652361 0.3958305944327940 0.2601976770061420 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.697424142
2024/185 07:59:00.000 125636.7066491043660790 300965.0290503241121769 156213.4897265097824857 -0.6329855014053357 0.3963602906767290 0.2607059658785705 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.698028757
2024/185 08:00:00.000 125598.7398738369229250 300988.8267225573072210 156229.1473817518271971 -0.6325626840206885 0.3968914271779611 0.2612154508714387 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.698633395
2024/185 08:01:00.000 125560.7984673169848975 301012.6563063464127481 156244.8356421364296693 -0.6321398746095237 0.3974240115219676 0.2617261382734575 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.699238057
2024/185 08:02:00.000 125522.8824290748889325 301036.5178887914516963 156260.5545799975807313 -0.6317170728806338 0.3979580513455567 0.2622380344155427 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.699842743
2024/185 08:03:00.000 125484.9917586579977069 301060.4115574512397870 156276.3042680507642217 -0.6312942785535083 0.3984935543373373 0.2627511456711983 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.700447454
2024/185 08:04:00.000 125447.1264556305250153 301084.3374003483331762 156292.0847793950815685 -0.6308714913584444 0.3990305282381647 0.2632654784568837 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.701052189
2024/185 08:05:00.000 125409.2865195722552016 301108.2955059700179845 156307.8961875159584451 -0.6304487110367817 0.3995689808417136 0.2637810392324784 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.701656949
2024/185 08:06:00.000 125371.4719500781211536 301132.2859632740728557 156323.7385662875603884 -0.6300259373408978 0.4001089199948213 0.2642978345015670 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.702261733
2024/185 08:07:00.000 125333.6827467578696087 301156.3088616904569790 156339.6119899759069085 -0.6296031700344479 0.4006503535980668 0.2648158708119105 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.702866542
2024/185 08:08:00.000 125295.9189092346932739 301180.3642911241622642 156355.5165332407923415 -0.6291804088924831 0.4011932896062423 0.2653351547558329 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.703471376
2024/185 08:09:00.000 125258.1804371454054490 301204.4523419597535394 156371.4522711393365171 -0.6287576537015978 0.4017377360288523 0.2658556929706284 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.704076235
2024/185 08:10:00.000 125220.4673301386646926 301228.5731050638132729 156387.4192791280220263 -0.6283349042600809 0.4022837009306172 0.2663774921389742 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.704681119
2024/185 08:11:00.000 125182.7795878756005550 301252.7266717881429940 156403.4176330655463971 -0.6279121603780654 0.4028311924319847 0.2669005589893486 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.705286028
2024/185 08:12:00.000 125145.1172100278345169 301276.9131339737796225 156419.4474092159944121 -0.6274894218776844 0.4033802187096444 0.2674249002964514 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.705890963
2024/185 08:13:00.000 125107.4801962773926789 301301.1325839544879273 156435.5086842510791030 -0.6270666885932248 0.4039307879970509 0.2679505228816318 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.706495923
2024/185 08:14:00.000 125069.8685463160072686 301325.3851145589142106 156451.6015352534013800 -0.6266439603713029 0.4044829085849607 0.2684774336133269 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.707100908
2024/185 08:15:00.000 125032.2822598443453899 301349.6708191152429208 156467.7260397190402728 -0.6262212370709742 0.4050365888219262 0.2690056394074672 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.707705919
2024/185 08:16:00.000 124994.7213365708594210 301373.9897914543980733 156483.8822755602595862 -0.6257985185639723 0.4055918371148950 0.2695351472279646 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.708310956
2024/185 08:17:00.000 124957.1857762113359058 301398.3421259133610874 156500.0703211089130491 -0.6253758047348279 0.4061486619297175 0.2700659640871275 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.708916019
2024/185 08:18:00.000 124919.6755784883280285 301422.7279173394781537 156516.2902551188890357 -0.6249530954810517 0.4067070717917056 0.2705980970461191 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.709521108
2024/185 08:19:00.000 124882.1907431300787721 301447.1472610920318402 156532.5421567692828830 -0.6245303907133035 0.4072670752861944 0.2711315532154145 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.710126223
2024/185 08:20:00.000 124844.7312698695895961 301471.6002530485857278 156548.8261056671617553 -0.6241076903555706 0.4078286810591042 0.2716663397552612 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.710731364
2024/185 08:21:00.000 124807.2971584443585016 301496.0869896064396016 156565.1421818509406876 -0.6236849943453452 0.4083918978175132 0.2722024638761466 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.711336532
2024/185 08:22:00.000 124769.8884085948229767 301520.6075676877517253 156581.4904657930892427 -0.6232623026338051 0.4089567343302355 0.2727399328392701 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.711941726
2024/185 08:23:00.000 124732.5050200642290292 301545.1620847423328087 156597.8710384031874128 -0.6228396151859996 0.4095231994284029 0.2732787539570199 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.712546947
2024/185 08:24:00.000 124695.1469925974670332 301569.7506387517205440 156614.2839810311852489 -0.6224169319810340 0.4100913020060596 0.2738189345934566 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.713152194
2024/185 08:25:00.000 124657.8143259402277181 301594.3733282334869727 156630.7293754704005551 -0.6219942530122801 0.4106610510207706 0.2743604821648107 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.713757468
2024/185 08:26:00.000 124620.5070198379835347 301619.0302522436832078 156647.2073039608949330 -0.6215715782874959 0.4112324554941750 0.2749034041399373 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.714362770
2024/185 08:27:00.000 124583.2250740355666494 301643.7215103824273683 156663.7178491920058150 -0.6211489078291343 0.4118055245126768 0.2754477080408771 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.714968098
2024/185 08:28:00.000 124545.9684882758592721 301668.4472027964075096 156680.2610943066538312 -0.6207262416744647 0.4123802672280127 0.2759934014433205 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.715573453
2024/185 08:29:00.000 124508.7372622992261313 301693.2074301838874817 156696.8371229034091812 -0.6203035798757995 0.4129566928578881 0.2765404919771288 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.716178836
2024/185 08:30:00.000 124471.5313958421029383 301718.0022937978501432 156713.4460190403624438 -0.6198809225006968 0.4135348106866142 0.2770889873268527 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.716784246
2024/185 08:31:00.000 124434.3508886368363164 301742.8318954504793510 156730.0878672384715173 -0.6194582696321707 0.4141146300657449 0.2776388952322540 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.717389683
2024/185 08:32:00.000 124397.1957404101267457 301767.6963375171762891 156746.7627524845302105 -0.6190356213689051 0.4146961604147292 0.2781902234888360 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.717995148
2024/185 08:33:00.000 124360.0659508820681367 301792.5957229401101358 156763.4707602351554669 -0.6186129778254710 0.4152794112215644 0.2787429799483793 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.718600641
2024/185 08:34:00.000 124322.9615197656676173 301817.5301552333403379 156780.2119764191738795 -0.6181903391325450 0.4158643920434612 0.2792971725194830 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.719206162
2024/185 08:35:00.000 124285.8824467657250352 301842.4997384862508625 156796.9864874423074070 -0.6177677054371593 0.4164511125075330 0.2798528091681270 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.719811711
2024/185 08:36:00.000 124248.8287315773486625 301867.5045773679157719 156813.7943801895016804 -0.6173450769028292 0.4170395823114024 0.2804098979181712 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.720417288
2024/185 08:37:00.000 124211.8003738853440154 301892.5447771315812133 156830.6357420289714355 -0.6169224537099338 0.4176298112239983 0.2809684468519993 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.721022892
2024/185 08:38:00.000 124174.7973733637627447 301917.6204436186235398 156847.5106608156347647 -0.6164998360558528 0.4182218090861817 0.2815284641110342 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.721628526
2024/185 08:39:00.000 124137.8197296735306736 301942.7316832627402619 156864.4192248949548230 -0.6160772241552315 0.4188155858114627 0.2820899578963226 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.722234187
2024/185 08:40:00.000 124100.8674424626660766 301967.8786030953051522 156881.3615231057628989 -0.6156546182402178 0.4194111513867170 0.2826529364691183 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.722839878
2024/185 08:41:00.000 124063.9405113646644168 301993.0613107486860827 156898.3376447849441320 -0.6152320185607160 0.4200085158729046 0.2832174081514693 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.723445597
2024/185 08:42:00.000 124027.0389359971741214 302018.2799144613672979 156915.3476797702896874 -0.6148094253846328 0.4206076894058003 0.2837833813268132 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.724051344
2024/185 08:43:00.000 123990.1627159617783036 302043.5345230817911215 156932.3917184043093584 -0.6143868389981347 0.4212086821967309 0.2843508644405808 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.724657121
2024/185 08:44:00.000 123953.3118508417537669 302068.8252460742369294 156949.4698515381896868 -0.6139642597059085 0.4218115045333249 0.2849198660008040 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.725262926
2024/185 08:45:00.000 123916.4863402018963825 302094.1521935216151178 156966.5821705356356688 -0.6135416878314216 0.4224161667802652 0.2854903945787329 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.725868761
2024/185 08:46:00.000 123879.6861835870222421 302119.5154761312296614 156983.7287672765087336 -0.6131191237172290 0.4230226793800824 0.2860624588094798 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.726474625
2024/185 08:47:00.000 123842.9113805204251548 302144.9152052401332185 157000.9097341605811380 -0.6126965677251018 0.4236310528538272 0.2866360673925734 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.727080518
2024/185 08:48:00.000 123806.1619305036147125 302170.3514928180375136 157018.1251641115522943 -0.6122740202365194 0.4242412978020085 0.2872112290927150 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.727686440
2024/185 08:49:00.000 123769.4378330144681968 302195.8244514733087271 157035.3751505811233073 -0.6118514816528097 0.4248534249052829 0.2877879527403485 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.728292393
2024/185 08:50:00.000 123732.7390875058481470 302221.3341944579151459 157052.6597875527804717 -0.6114289523954700 0.4254674449252857 0.2883662472323325 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.728898375
2024/185 08:51:00.000 123696.0656934052385623 302246.8808356716181152 157069.9791695454332512 -0.6110064329064571 0.4260833687054418 0.2889461215326051 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.729504386
2024/185 08:52:00.000 123659.4176501126785297 302272.4644896676763892 157087.3333916187402792 -0.6105839236484836 0.4267012071717888 0.2895275846728538 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.730110428
2024/185 08:53:00.000 123622.7949569997290382 302298.0852716568042524 157104.7225493752630427 -0.6101614251053205 0.4273209713338119 0.2901106457531939 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.730716499
2024/185 08:54:00.000 123586.1976134084834484 302323.7432975133997388 157122.1467389666358940 -0.6097389377821011 0.4279426722852858 0.2906953139428582 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.731322601
2024/185 08:55:00.000 123549.6256186499813339 302349.4386837798519991 157139.6060570957488380 -0.6093164622056361 0.4285663212051286 0.2912815984808904 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.731928733
2024/185 08:56:00.000 123513.0789720030734316 302375.1715476713143289 157157.1006010228011291 -0.6088939989247253 0.4291919293582667 0.2918695086768507 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.732534895
2024/185 08:57:00.000 123476.5576727130537620 302400.9420070821652189 157174.6304685681534465 -0.6084715485105306 0.4298195080965420 0.2924590539115539 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.733141088
2024/185 08:58:00.000 123440.0617199899279512 302426.7501805905485526 157192.1957581174210645 -0.6080491115567057 0.4304490688594644 0.2930502436376877 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.733747311
2024/185 08:59:00.000 123403.5911130078602582 302452.5961874630884267 157209.7965686255774926 -0.6076266886800322 0.4310806231753139 0.2936430873807022 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.734353566
2024/185 09:00:00.000 123367.1458509030053392 302478.4801476611173712 157227.4329996210581157 -0.6072042805205525 0.4317141826619104 0.2942375947394423 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.734959850
2024/185 09:01:00.000 123330.7259327725478215 302504.4021818458568305 157245.1051512107369490 -0.6067818877419654 0.4323497590275670 0.2948337753869243 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.735566166
2024/185 09:02:00.000 123294.3313576731161447 302530.3624113832483999 157262.8131240840593819 -0.6063595110319754 0.4329873640720216 0.2954316390710919 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.736172513
2024/185 09:03:00.000 123257.9621246191381942 302556.3609583505894989 157280.5570195175241679 -0.6059371511026501 0.4336270096873783 0.2960311956155863 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.736778891
2024/185 09:04:00.000 123221.6182325819390826 302582.3979455409571528 157298.3369393793400377 -0.6055148086907802 0.4342687078590637 0.2966324549205223 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.737385301
2024/185 09:05:00.000 123185.2996804876747774 302608.4734964699600823 157316.1529861341114156 -0.6050924845582482 0.4349124706667917 0.2972354269632752 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.737991741
2024/185 09:06:00.000 123149.0064672158769099 302634.5877353803953156 157334.0052628473204095 -0.6046701794924059 0.4355583102855440 0.2978401217992786 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.738598213
2024/185 09:07:00.000 123112.7385915984486928 302660.7407872487092391 157351.8938731903035659 -0.6042478943065228 0.4362062389866065 0.2984465495628664 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.739204717
2024/185 09:08:00.000 123076.4960524173366139 302686.9327777903527021 157369.8189214447920676 -0.6038256298398831 0.4368562691383847 0.2990547204679456 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.739811253
2024/185 09:09:00.000 123040.2788484036427690 302713.1638334660092369 157387.7805125074228272 -0.6034033869586199 0.4375084132077062 0.2996646448090421 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.740417820
2024/185 09:10:00.000 123004.0869782355148345 302739.4340814869501628 157405.7787518955592532 -0.6029811665558311 0.4381626837606609 0.3002763329619948 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.741024419
2024/185 09:11:00.000 122967.9204405365308048 302765.7436498220195062 157423.8137457510747481 -0.6025589695520486 0.4388190934636897 0.3008897953848385 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.741631051
2024/185 09:12:00.000 122931.7792338747385656 302792.0926672025816515 157441.8856008460279554 -0.6021367968956560 0.4394776550846403 0.3015050426186633 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.742237714
2024/185 09:13:00.000 122895.6633567598182708 302818.4812631290988065 157459.9944245874648914 -0.6017146495633103 0.4401383814938356 0.3021220852884846 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.742844410
2024/185 09:14:00.000 122859.5728076422819868 302844.9095678779412992 157478.1403250224248040 -0.6012925285603715 0.4408012856651586 0.3027409341041247 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.743451138
2024/185 09:15:00.000 122823.5075849116401514 302871.3777125065680593 157496.3234108428878244 -0.6008704349213383 0.4414663806771497 0.3033615998611069 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.744057899
2024/185 09:16:00.000 122787.4676868940587156 302897.8858288605697453 157514.5437913917121477 -0.6004483697102931 0.4421336797141168 0.3039840934415576 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.744664693
2024/185 09:17:00.000 122751.4531118511658860 302924.4340495793148875 157532.8015766666794661 -0.6000263340213522 0.4428031960672639 0.3046084258151242 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.745271519
2024/185 09:18:00.000 122715.4638579781021690 302951.0225081035750918 157551.0968773267813958 -0.5996043289791271 0.4434749431358299 0.3052346080399017 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.745878378
2024/185 09:19:00.000 122679.4999234013666864 302977.6513386808219366 157569.4298046970798168 -0.5991823557391917 0.4441489344282438 0.3058626512633731 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.746485270
2024/185 09:20:00.000 122643.5613061774201924 303004.3206763725029305 157587.8004707742657047 -0.5987604154885571 0.4448251835632971 0.3064925667233608 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.747092195
2024/185 09:21:00.000 122607.6480042905313894 303031.0306570603861474 157606.2089882318105083 -0.5983385094461554 0.4455037042713280 0.3071243657489914 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.747699153
2024/185 09:22:00.000 122571.7600156505795894 303057.7814174539525993 157624.6554704259906430 -0.5979166388633342 0.4461845103954237 0.3077580597616718 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.748306145
2024/185 09:23:00.000 122535.8973380917013856 303084.5730950960423797 157643.1400314008060377 -0.5974948050243546 0.4468676158926371 0.3083936602760798 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.748913170
2024/185 09:24:00.000 122500.0599693698459305 303111.4058283705380745 157661.6627858943247702 -0.5970730092469022 0.4475530348352210 0.3090311789011658 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.749520228
2024/185 09:25:00.000 122464.2479071608977392 303138.2797565096407197 157680.2238493439217564 -0.5966512528826068 0.4482407814118767 0.3096706273411687 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.750127320
2024/185 09:26:00.000 122428.4611490586830769 303165.1950195997487754 157698.8233378917502705 -0.5962295373175700 0.4489308699290202 0.3103120173966455 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.750734446
2024/185 09:27:00.000 122392.6996925725252368 303192.1517585895489901 157717.4613683913485147 -0.5958078639728985 0.4496233148120660 0.3109553609655125 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.751341606
2024/185 09:28:00.000 122356.9635351258912124 303219.1501152970595285 157736.1380584130529314 -0.5953862343052574 0.4503181306067265 0.3116006700441037 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.751948800
2024/185 09:29:00.000 122321.2526740534522105 303246.1902324157417752 157754.8535262496152427 -0.5949646498074193 0.4510153319803290 0.3122479567282397 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.752556028
2024/185 09:30:00.000 122285.5671065991045907 303273.2722535237553529 157773.6078909229545388 -0.5945431120088361 0.4517149337231511 0.3128972332143126 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.753163290
2024/185 09:31:00.000 122249.9068299142381875 303300.3963230903027579 157792.4012721894541755 -0.5941216224762119 0.4524169507497744 0.3135485118003857 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.753770586
2024/185 09:32:00.000 122214.2718410547240637 303327.5625864827306941 157811.2337905467429664 -0.5937001828140891 0.4531213981004535 0.3142018048873059 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.754377917
2024/185 09:33:00.000 122178.6621369794738712 303354.7711899749119766 157830.1055672393704299 -0.5932787946654463 0.4538282909425082 0.3148571249798338 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.754985283
2024/185 09:34:00.000 122143.0777145470638061 303382.0222807546961121 157849.0167242655588780 -0.5928574597123061 0.4545376445717287 0.3155144846877860 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.755592683
2024/185 09:35:00.000 122107.5185705143812811 303409.3160069314180873 157867.9673843833152205 -0.5924361796763514 0.4552494744138058 0.3161738967271956 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.756200117
2024/185 09:36:00.000 122071.9847015336999903 303436.6525175438146107 157886.9576711164554581 -0.5920149563195559 0.4559637960257759 0.3168353739214860 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.756807587
2024/185 09:37:00.000 122036.4761041503952583 303464.0319625681149773 157905.9877087617351208 -0.5915937914448247 0.4566806250974878 0.3174989292026610 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.757415092
2024/185 09:38:00.000 122000.9927748002519365 303491.4544929260155186 157925.0576223952812143 -0.5911726868966456 0.4573999774530895 0.3181645756125127 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.758022632
2024/185 09:39:00.000 121965.5347098073543748 303518.9202604928868823 157944.1675378786167130 -0.5907516445617531 0.4581218690525345 0.3188323263038444 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.758630207
2024/185 09:40:00.000 121930.1019053810596233 303546.4294181051081978 157963.3175818660238292 -0.5903306663698038 0.4588463159931089 0.3195021945417089 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.759237817
2024/185 09:41:00.000 121894.6943576138874050 303573.9821195699623786 157982.5078818113543093 -0.5899097542940634 0.4595733345109806 0.3201741937046667 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.759845463
2024/185 09:42:00.000 121859.3120624784933170 303601.5785196726210415 158001.7385659741121344 -0.5894889103521109 0.4603029409827681 0.3208483372860590 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.760453144
2024/185 09:43:00.000 121823.9550158250494860 303629.2187741852831095 158021.0097634270787239 -0.5890681366065447 0.4610351519271324 0.3215246388952991 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.761060861
2024/185 09:44:00.000 121788.6232133788726060 303656.9030398751492612 158040.3216040632978547 -0.5886474351657148 0.4617699840063895 0.3222031122591817 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.761668614
2024/185 09:45:00.000 121753.3166507368878229 303684.6314745139097795 158059.6742186029150616 -0.5882268081844579 0.4625074540281473 0.3228837712232084 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.762276403
2024/185 09:46:00.000 121718.0353233661298873 303712.4042368860682473 158079.0677385999006219 -0.5878062578648530 0.4632475789469633 0.3235666297529353 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.762884228
2024/185 09:47:00.000 121682.7792265992175089 303740.2214867980219424 158098.5022964505478740 -0.5873857864569839 0.4639903758660267 0.3242517019353359 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.763492088
2024/185 09:48:00.000 121647.5483556328108534 303768.0833850861527026 158117.9780253996432293 -0.5869653962597223 0.4647358620388619 0.3249390019801821 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.764099986
2024/185 09:49:00.000 121612.3427055240608752 303795.9900936278863810 158137.4950595483242068 -0.5865450896215209 0.4654840548710612 0.3256285442214500 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.764707919
2024/185 09:50:00.000 121577.1622711874952074 303823.9417753481538966 158157.0535338615009096 -0.5861248689412236 0.4662349719220329 0.3263203431187383 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.765315889
2024/185 09:51:00.000 121542.0070473924424732 303851.9385942308581434 158176.6535841753939167 -0.5857047366688881 0.4669886309067834 0.3270144132587109 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.765923895
2024/185 09:52:00.000 121506.8770287597872084 303879.9807153276633471 158196.2953472057415638 -0.5852846953066267 0.4677450496977192 0.3277107693565600 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.766531938
2024/185 09:53:00.000 121471.7722097581136040 303908.0683047669008374 158215.9789605544356164 -0.5848647474094587 0.4685042463264744 0.3284094262574850 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.767140018
2024/185 09:54:00.000 121436.6925847017555498 303936.2015297638718039 158235.7045627183106262 -0.5844448955861815 0.4692662389857660 0.3291103989381993 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.767748135
2024/185 09:55:00.000 121401.6381477464747149 303964.3805586302769370 158255.4722930968564469 -0.5840251425002593 0.4700310460312753 0.3298137025084519 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.768356288
2024/185 09:56:00.000 121366.6088928865792695 303992.6055607841699384 158275.2822920001926832 -0.5836054908707231 0.4707986859835547 0.3305193522125751 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.768964479
2024/185 09:57:00.000 121331.6048139519407414 304020.8767067596781999 158295.1347006569849327 -0.5831859434730918 0.4715691775299633 0.3312273634310505 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.769572707
2024/185 09:58:00.000 121296.6259046036720974 304049.1941682171891443 158315.0296612228266895 -0.5827665031403098 0.4723425395266298 0.3319377516821012 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.770180973
2024/185 09:59:00.000 121261.6721581922756741 304077.5581180664012209 158334.9673168681329116 -0.5823471727620418 0.4731187910035184 0.3326505326261273 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.770789276
2024/185 10:00:00.000 121226.7435683801159030 304105.9687299696961418 158354.9478114295052364 -0.5819279552931083 0.4738979511526135 0.3333657220546372 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.771397616
2024/185 10:01:00.000 121192.2244575872173300 304134.9023063800414093 158374.4556231628230307 -0.5815056359457030 0.4746675853861522 0.3341119152291394 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.772008335
2024/185 10:02:00.000 121157.3463522301753983 304163.4060216913348995 158394.5239486918726470 -0.5810866714817103 0.4754526103755579 0.3348320422985543 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.772616752
2024/185 10:03:00.000 121122.4933810346847167 304191.9569273979286663 158414.6355554764159024 -0.5806678292600609 0.4762406027752913 0.3355546262940696 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.773225208
2024/185 10:04:00.000 121087.6655365652986802 304220.5552021387848072 158434.7905914206930902 -0.5802491124801283 0.4770315824975029 0.3362796835960876 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.773833701
2024/185 10:05:00.000 121052.8628111979924142 304249.2010257550864480 158454.9892054182128049 -0.5798305244056809 0.4778255696378934 0.3370072307347339 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.774442232
2024/185 10:06:00.000 121018.0851971106749261 304277.8945792996091768 158475.2315473588823806 -0.5794120683660833 0.4786225844777031 0.3377372843914557 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.775050802
2024/185 10:07:00.000 120983.3326862797111971 304306.6360450474894606 158495.5177681381464936 -0.5789937477574028 0.4794226474859453 0.3384698614008314 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.775659409
2024/185 10:08:00.000 120948.6052704755129525 304335.4256065076915547 158515.8480196660675574 -0.5785755660435399 0.4802257793216745 0.3392049787524049 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.776268056
2024/185 10:09:00.000 120913.9029412589588901 304364.2634484341833740 158536.2224548766680527 -0.5781575267574175 0.4810320008363064 0.3399426535925621 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.776876740
2024/185 10:10:00.000 120879.2256899762287503 304393.1497568385093473 158556.6412277377385180 -0.5777396335020017 0.4818413330758781 0.3406829032263643 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.777485464
2024/185 10:11:00.000 120844.5735077558347257 304422.0847189998021349 158577.1044932600634638 -0.5773218899517258 0.4826537972835298 0.3414257451195489 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.778094226
2024/185 10:12:00.000 120809.9463855032663560 304451.0685234791599214 158597.6124075071711559 -0.5769042998535615 0.4834694149018387 0.3421711969004209 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.778703027
2024/185 10:13:00.000 120775.3443138970469590 304480.1013601293088868 158618.1651276053453330 -0.5764868670282928 0.4842882075752742 0.3429192763618393 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.779311867
2024/185 10:14:00.000 120740.7672833843680564 304509.1834201080491766 158638.7628117533458862 -0.5760695953717823 0.4851101971526768 0.3436700014632201 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.779920746
2024/185 10:15:00.000 120706.2152841761708260 304538.3148958900128491 158659.4056192325660959 -0.5756524888562629 0.4859354056897718 0.3444233903325700 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.780529665
2024/185 10:16:00.000 120671.6883062428096309 304567.4959812798770145 158680.0937104173062835 -0.5752355515316525 0.4867638554517221 0.3451794612685498 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.781138622
2024/185 10:17:00.000 120637.1863393094972707 304596.7268714245874435 158700.8272467847855296 -0.5748187875268951 0.4875955689157189 0.3459382327425696 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.781747619
2024/185 10:18:00.000 120602.7093728509353241 304626.0077628259314224 158721.6063909255899489 -0.5744022010513782 0.4884305687736350 0.3466997234009305 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.782356656
2024/185 10:19:00.000 120568.2573960868903669 304655.3388533530524001 158742.4313065549649764 -0.5739857963961164 0.4892688779345969 0.3474639520669108 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.782965732
2024/185 10:20:00.000 120533.8303979775664629 304684.7203422579332255 158763.3021585223032162 -0.5735695779354976 0.4901105195278461 0.3482309377430689 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.783574848
2024/185 10:21:00.000 120499.4283672176388791 304714.1524301852914505 158784.2191128228732850 -0.5731535501285135 0.4909555169053894 0.3490006996133896 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.784184004
2024/185 10:22:00.000 120465.0512922321213409 304743.6353191883536056 158805.1823366084427107 -0.5727377175202900 0.4918038936448163 0.3497732570455613 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.784793200
2024/185 10:23:00.000 120430.6991611703560920 304773.1692127422429621 158826.1919981983955950 -0.5723220847435904 0.4926556735521352 0.3505486295932644 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.785402436
2024/185 10:24:00.000 120396.3719619011098985 304802.7543157571344636 158847.2482670911995228 -0.5719066565203530 0.4935108806646533 0.3513268369985003 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.786011712
2024/185 10:25:00.000 120362.0696820073935669 304832.3908345918753184 158868.3513139749120455 -0.5714914376632598 0.4943695392539016 0.3521078991939512 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.786621028
2024/185 10:26:00.000 120327.7923087803501403 304862.0789770690607838 158889.5013107400445733 -0.5710764330774075 0.4952316738286369 0.3528918363054030 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.787230385
2024/185 10:27:00.000 120293.5398292141617276 304891.8189524898189120 158910.6984304901852738 -0.5706616477616266 0.4960973091377206 0.3536786686540805 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.787839782
2024/185 10:28:00.000 120259.3122300003306009 304921.6109716460923664 158931.9428475541644730 -0.5702470868106115 0.4969664701733874 0.3544684167592699 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.788449220
2024/185 10:29:00.000 120225.1094975214364240 304951.4552468376350589 158953.2347374979581218 -0.5698327554163140 0.4978391821742208 0.3552611013407303 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.789058698
2024/185 10:30:00.000 120190.9316178459994262 304981.3519918858073652 158974.5742771367658861 -0.5694186588697356 0.4987154706283422 0.3560567433212670 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.789668217
2024/185 10:31:00.000 120156.7785767217719695 305011.3014221485354938 158995.9616445473511703 -0.5690048025626948 0.4995953612766170 0.3568553638293175 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.790277778
2024/185 10:32:00.000 120122.6503595698886784 305041.3037545364932157 159017.3970190805266611 -0.5685911919896233 0.5004788801159137 0.3576569842015823 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.790887379
2024/185 10:33:00.000 120088.5469514790165704 305071.3592075270717032 159038.8805813733779360 -0.5681778327494037 0.5013660534024148 0.3584616259856944 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.791497021
2024/185 10:34:00.000 120054.4683371984283440 305101.4680011818418279 159060.4125133624474984 -0.5677647305472406 0.5022569076549750 0.3592693109429313 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.792106705
2024/185 10:35:00.000 120020.4145011317596072 305131.6303571608150378 159081.9929982964531519 -0.5673518911966784 0.5031514696585830 0.3600800610510008 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.792716430
2024/185 10:36:00.000 119986.3854273309407290 305161.8464987391489558 159103.6222207491518930 -0.5669393206211029 0.5040497664676464 0.3608938985067066 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.793326196
2024/185 10:37:00.000 119952.3810994887026027 305192.1166508239111863 159125.3003666329605039 -0.5665270248564200 0.5049518254097973 0.3617108457289941 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.793936004
2024/185 10:38:00.000 119918.4015009325667052 305222.4410399694461375 159147.0276232118194457 -0.5661150100526239 0.5058576740892854 0.3625309253617007 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.794545854
2024/185 10:39:00.000 119884.4466146173654124 305252.8198943956522271 159168.8041791157447733 -0.5657032824759745 0.5067673403906581 0.3633541602765197 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.795155746
2024/185 10:40:00.000 119850.5164231184171513 305283.2534440032322891 159190.6302243533427827 -0.5652918485111113 0.5076808524824578 0.3641805735759809 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.795765679
2024/185 10:41:00.000 119816.6109086245560320 305313.7419203917961568 159212.5059503265947569 -0.5648807146632113 0.5085982388209784 0.3650101885964764 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.796375655
2024/185 10:42:00.000 119782.7300529302592622 305344.2855568773229606 159234.4315498448559083 -0.5644698875601896 0.5095195281540790 0.3658430289113363 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.796985672
2024/185 10:43:00.000 119748.8738374289241619 305374.8845885090413503 159256.4072171390871517 -0.5640593739549462 0.5104447495250639 0.3666791183339527 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.797595732
2024/185 10:44:00.000 119715.0422431048791623 305405.5392520881723613 159278.4331478760286700 -0.5636491807278055 0.5113739322766797 0.3675184809209960 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.798205834
2024/185 10:45:00.000 119681.2352505256712902 305436.2497861854499206 159300.5095391735667363 -0.5632393148882369 0.5123071060548817 0.3683611409754692 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.798815978
2024/185 10:46:00.000 119647.4528398344846210 305467.0164311593398452 159322.6365896149363834 -0.5628297835782180 0.5132443008132778 0.3692071230502544 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.799426165
2024/185 10:47:00.000 119613.6949907418456860 305497.8394291755976155 159344.8144992644083686 -0.5624205940740061 0.5141855468170083 0.3700564519512604 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.800036395
2024/185 10:48:00.000 119579.9616825175908161 305528.7190242241485976 159367.0434696820157114 -0.5620117537883913 0.5151308746468282 0.3709091527407144 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.800646667
2024/185 10:49:00.000 119546.2528939826297574 305559.6554621403920464 159389.3237039395608008 -0.5616032702748550 0.5160803152041374 0.3717652507411634 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.801256982
2024/185 10:50:00.000 119512.5686035004910082 305590.6489906227798201 159411.6554066359531134 -0.5611951512277116 0.5170338997141750 0.3726247715381212 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.801867340
2024/185 10:51:00.000 119478.9087889687943971 305621.6998592541785911 159434.0387839129834902 -0.5607874044864232 0.5179916597312166 0.3734877409841982 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.802477741
2024/185 10:52:00.000 119445.2734278100833762 305652.8083195189246908 159456.4740434723498765 -0.5603800380378807 0.5189536271428632 0.3743541852025684 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.803088185
2024/185 10:53:00.000 119411.6624969634140143 305683.9746248268056661 159478.9613945906166919 -0.5599730600191725 0.5199198341746084 0.3752241305906409 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.803698673
2024/185 10:54:00.000 119378.0759728750417707 305715.1990305293584242 159501.5010481369099580 -0.5595664787204011 0.5208903133944774 0.3760976038237953 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.804309204
2024/185 10:55:00.000 119344.5138314890937181 305746.4817939443164505 159524.0932165893318597 -0.5591603025875693 0.5218650977177477 0.3769746318591755 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.804919778
2024/185 10:56:00.000 119310.9760482382262126 305777.8231743741780519 159546.7381140517536551 -0.5587545402255244 0.5228442204117438 0.3778552419395483 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.805530396
2024/185 10:57:00.000 119277.4625980338169029 305809.2234331279178150 159569.4359562714525964 -0.5583492004009625 0.5238277151007205 0.3787394615972287 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.806141058
2024/185 10:58:00.000 119243.9734552566515049 305840.6828335424652323 159592.1869606563413981 -0.5579442920455053 0.5248156157708199 0.3796273186580647 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.806751763
2024/185 10:59:00.000 119210.5085937461844878 305872.2016410064534284 159614.9913462928961962 -0.5575398242588337 0.5258079567751185 0.3805188412454968 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.807362512
2024/185 11:00:00.000 119177.0679867911239853 305903.7801229791366495 159637.8493339637934696 -0.5571358063118955 0.5268047728387593 0.3814140577846804 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.807973305
2024/185 11:01:00.000 119143.6516071182995802 305935.4185490154777654 159660.7611461667402182 -0.5567322476501819 0.5278060990641674 0.3823129970066786 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.808584143
2024/185 11:02:00.000 119110.2594268829270732 305967.1171907878597267 159683.7270071322564036 -0.5563291578970718 0.5288119709363622 0.3832156879527299 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.809195024
2024/185 11:03:00.000 119076.8914176570979180 305998.8763221093104221 159706.7471428429416846 -0.5559265468572526 0.5298224243283517 0.3841221599785818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.809805950
2024/185 11:04:00.000 119043.5475504191854270 306030.6962189570185728 159729.8217810521600768 -0.5555244245202147 0.5308374955066278 0.3850324427589055 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.810416920
2024/185 11:05:00.000 119010.2277955427125562 306062.5771594961988740 159752.9511513036268298 -0.5551228010638207 0.5318572211367506 0.3859465662917796 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.811027935
2024/185 11:06:00.000 118976.9321227844775422 306094.5194241040153429 159776.1354849504132289 -0.5547216868579550 0.5328816382890338 0.3868645609032562 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.811638994
2024/185 11:07:00.000 118943.6605012734362390 306126.5232953940285370 159799.3750151755812112 -0.5543210924682536 0.5339107844443246 0.3877864572520012 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.812250098
2024/185 11:08:00.000 118910.4128994986094767 306158.5890582413994707 159822.6699770113918930 -0.5539210286599145 0.5349446974998875 0.3887122863340173 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.812861247
2024/185 11:09:00.000 118877.1892852970049717 306190.7169998078024946 159846.0206073603767436 -0.5535215064015959 0.5359834157753888 0.3896420794874472 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.813472440
2024/185 11:10:00.000 118843.9896258413791656 306222.9074095661053434 159869.4271450155356433 -0.5531225368693979 0.5370269780189886 0.3905758683974621 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.814083679
2024/185 11:11:00.000 118810.8138876274606446 306255.1605793286580592 159892.8898306815826800 -0.5527241314509330 0.5380754234135360 0.3915136851012317 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.814694962
2024/185 11:12:00.000 118777.6620364613045240 306287.4768032701686025 159916.4089069963956717 -0.5523263017494897 0.5391287915828767 0.3924555619929859 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.815306291
2024/185 11:13:00.000 118744.5340374463557964 306319.8563779574469663 159939.9846185518836137 -0.5519290595882881 0.5401871225982708 0.3934015318291604 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.815917666
2024/185 11:14:00.000 118711.4298549696832197 306352.2996023745508865 159963.6172119166294578 -0.5515324170148311 0.5412504569849249 0.3943516277336359 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.816529085
2024/185 11:15:00.000 118678.3494526889408007 306384.8067779512493871 159987.3069356578926090 -0.5511363863053526 0.5423188357286395 0.3953058832030683 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.817140550
2024/185 11:16:00.000 118645.2927935181942303 306417.3782085900311358 160011.0540403637569398 -0.5507409799693679 0.5433923002825760 0.3962643321123119 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.817752061
2024/185 11:17:00.000 118612.2598396133689675 306450.0142006952082738 160034.8587786666466855 -0.5503462107543287 0.5444708925741444 0.3972270087199429 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.818363618
2024/185 11:18:00.000 118579.2505523590807570 306482.7150632005650550 160058.7214052657946013 -0.5499520916503786 0.5455546550120162 0.3981939476738754 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.818975220
2024/185 11:19:00.000 118546.2648923525266582 306515.4811075993929990 160082.6421769512817264 -0.5495586358952227 0.5466436304932581 0.3991651840170818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.819586868
2024/185 11:20:00.000 118513.3028193891077535 306548.3126479737693444 160106.6213526278443169 -0.5491658569791041 0.5477378624106036 0.4001407531934137 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.820198562
2024/185 11:21:00.000 118480.3642924475861946 306581.2100010241847485 160130.6591933389427140 -0.5487737686498995 0.5488373946598492 0.4011206910535288 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.820810302
2024/185 11:22:00.000 118447.4492696733650519 306614.1734860999276862 160154.7559622912958730 -0.5483823849183269 0.5499422716473855 0.4021050338609213 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.821422089
2024/185 11:23:00.000 118414.5577083636744646 306647.2034252310404554 160178.9119248803763185 -0.5479917200632751 0.5510525382978703 0.4030938182980654 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.822033921
2024/185 11:24:00.000 118381.6895649507787311 306680.3001431574230082 160203.1273487148573622 -0.5476017886372597 0.5521682400620387 0.4040870814726659 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.822645801
2024/185 11:25:00.000 118348.8447949849651195 306713.4639673635247163 160227.4025036428938620 -0.5472126054720016 0.5532894229246543 0.4050848609240257 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.823257726
2024/185 11:26:00.000 118316.0233531187113840 306746.6952281075064093 160251.7376617785193957 -0.5468241856841367 0.5544161334126142 0.4060871946295282 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.823869698
2024/185 11:27:00.000 118283.2251930886122864 306779.9942584570380859 160276.1330975271994248 -0.5464365446810594 0.5555484186031949 0.4070941210112365 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.824481717
2024/185 11:28:00.000 118250.4502676975534996 306813.3613943204982206 160300.5890876136254519 -0.5460496981669036 0.5566863261324563 0.4081056789426161 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.825093783
2024/185 11:29:00.000 118217.6985287977149710 306846.7969744813744910 160325.1059111080539878 -0.5456636621486624 0.5578299042038026 0.4091219077553806 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.825705896
2024/185 11:30:00.000 118184.9699272712314269 306880.3013406327809207 160349.6838494553521741 -0.5452784529424554 0.5589792015966976 0.4101428472464622 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.826318055
2024/185 11:31:00.000 118152.2644130120461341 306913.8748374116839841 160374.3231865018024109 -0.5448940871799370 0.5601342676755490 0.4111685376851134 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.826930262
2024/185 11:32:00.000 118119.5819349063240224 306947.5178124354570173 160399.0242085241770837 -0.5445105818148667 0.5612951523987555 0.4121990198201392 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.827542516
2024/185 11:33:00.000 118086.9224408133595716 306981.2306163360481150 160423.7872042589879129 -0.5441279541298285 0.5624619063279254 0.4132343348872637 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.828154817
2024/185 11:34:00.000 118054.2858775454660645 307015.0136027986882254 160448.6124649316188879 -0.5437462217431129 0.5636345806372708 0.4142745246166369 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.828767165
2024/185 11:35:00.000 118021.6721908475446980 307048.8671285964665003 160473.5002842862159014 -0.5433654026157634 0.5648132271231754 0.4153196312404784 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.829379561
2024/185 11:36:00.000 117989.0813253764354158 307082.7915536296786740 160498.4509586160711478 -0.5429855150587927 0.5659978982139506 0.4163696975008675 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.829992005
2024/185 11:37:00.000 117956.5132246795255924 307116.7872409634292126 160523.4647867947060149 -0.5426065777405721 0.5671886469797718 0.4174247666576801 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.830604496
2024/185 11:38:00.000 117923.9678311732423026 307150.8545568672125228 160548.5420703066920396 -0.5422286096944016 0.5683855271428080 0.4184848824966745 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.831217035
2024/185 11:39:00.000 117891.4450861209188588 307184.9938708522822708 160573.6831132799561601 -0.5418516303262587 0.5695885930875448 0.4195500893377321 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.831829622
2024/185 11:40:00.000 117858.9449296101083746 307219.2055557143758051 160598.8882225176494103 -0.5414756594227429 0.5707978998713071 0.4206204320432543 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.832442256
2024/185 11:41:00.000 117826.4673005294607719 307253.4899875725386664 160624.1577075314708054 -0.5411007171592066 0.5720135032349832 0.4216959560267203 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.833054939
2024/185 11:42:00.000 117794.0121365454542683 307287.8475459109758958 160649.4918805744964629 -0.5407268241080913 0.5732354596139602 0.4227767072614083 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.833667670
2024/185 11:43:00.000 117761.5793740779190557 307322.2786136213690042 160674.8910566749691498 -0.5403540012474645 0.5744638261492659 0.4238627322892849 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.834280449
2024/185 11:44:00.000 117729.1689482756191865 307356.7835770454257727 160700.3555536711646710 -0.5399822699697688 0.5756986606989377 0.4249540782300667 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.834893276
2024/185 11:45:00.000 117696.7807929913396947 307391.3628260175464675 160725.8856922464619856 -0.5396116520907885 0.5769400218496027 0.4260507927904559 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.835506152
2024/185 11:46:00.000 117664.4148407555039739 307426.0167539102840237 160751.4817959637148306 -0.5392421698588338 0.5781879689282959 0.4271529242735563 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.836119076
2024/185 11:47:00.000 117632.0710227510135155 307460.7457576777669601 160777.1441913028538693 -0.5388738459641617 0.5794425620145039 0.4282605215884726 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.836732049
2024/185 11:48:00.000 117599.7492687854100950 307495.5502379020326771 160802.8732076959859114 -0.5385067035486225 0.5807038619524482 0.4293736342600971 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.837345071
2024/185 11:49:00.000 117567.4495072640129365 307530.4305988386622630 160828.6691775665094610 -0.5381407662155592 0.5819719303636167 0.4304923124390885 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.837958141
2024/185 11:50:00.000 117535.1716651621682104 307565.3872484644525684 160854.5324363647087011 -0.5377760580399441 0.5832468296595391 0.4316166069120477 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.838571260
2024/185 11:51:00.000 117502.9156679957814049 307600.4205985254375264 160880.4633226082078181 -0.5374126035787804 0.5845286230548199 0.4327465691118916 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.839184429
2024/185 11:52:00.000 117470.6814397931739222 307635.5310645837453194 160906.4621779199806042 -0.5370504278817610 0.5858173745804318 0.4338822511284389 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.839797646
2024/185 11:53:00.000 117438.4689030641893623 307670.7190660692867823 160932.5293470685428474 -0.5366895565022047 0.5871131490972786 0.4350237057191977 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.840410912
2024/185 11:54:00.000 117406.2779787702311296 307705.9850263281841762 160958.6651780077081639 -0.5363300155082631 0.5884160123100282 0.4361709863203747 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.841024228
2024/185 11:55:00.000 117374.1085862929467112 307741.3293726746924222 160984.8700219185557216 -0.5359718314944204 0.5897260307812288 0.4373241470581029 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.841637593
2024/185 11:56:00.000 117341.9606434022280155 307776.7525364434113726 161011.1442332505830564 -0.5356150315932842 0.5910432719457103 0.4384832427598928 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.842251007
2024/185 11:57:00.000 117309.8340662234841147 307812.2549530405667610 161037.4881697643722873 -0.5352596434876852 0.5923678041252786 0.4396483289663167 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.842864471
2024/185 11:58:00.000 117277.7287692043319112 307847.8370619997149333 161063.9021925742272288 -0.5349056954230850 0.5936996965437135 0.4408194619429284 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.843477985
2024/185 11:59:00.000 117245.6446650804573437 307883.4993070345954038 161090.3866661930806004 -0.5345532162203052 0.5950390193420692 0.4419966986924231 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.844091548
2024/185 12:00:00.000 117213.5816648408363108 307919.2421360955922864 161116.9419585759751499 -0.5342022352885912 0.5963858435942967 0.4431800969670466 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.844705161
2024/185 12:01:00.000 117181.5396776918059913 307955.0660014254390262 161143.5684411658148747 -0.5338527826390183 0.5977402413231808 0.4443697152812577 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.845318823
2024/185 12:02:00.000 117149.5186110206414014 307990.9713596184155904 161170.2664889400475658 -0.5335048888982425 0.5991022855166168 0.4455656129246478 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.845932536
2024/185 12:03:00.000 117117.5183703582297312 308026.9586716755875386 161197.0364804564742371 -0.5331585853226199 0.6004720501442178 0.4467678499751285 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.846546299
2024/185 12:04:00.000 117085.5388593408424640 308063.0284030675538816 161223.8787979021726642 -0.5328139038126944 0.6018496101742726 0.4479764873123901 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.847160112
2024/185 12:05:00.000 117053.5799796708015492 308099.1810237928875722 161250.7938271410239395 -0.5324708769280740 0.6032350415910587 0.4491915866316375 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.847773975
2024/185 12:06:00.000 117021.6416310771164717 308135.4170084401848726 161277.7819577634800225 -0.5321295379026973 0.6046284214125203 0.4504132104576142 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.848387888
2024/185 12:07:00.000 116989.7237112737930147 308171.7368362499983050 161304.8435831365932245 -0.5317899206605109 0.6060298277083149 0.4516414221589141 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.849001852
2024/185 12:08:00.000 116957.8261159184912685 308208.1409911799710244 161331.9791004556755070 -0.5314520598315636 0.6074393396182478 0.4528762859625970 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.849615866
2024/185 12:09:00.000 116925.9487385692773387 308244.6299619686324149 161359.1889107952301856 -0.5311159907685398 0.6088570373710938 0.4541178669691076 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.850229931
2024/185 12:10:00.000 116894.0914706410840154 308281.2042422007070854 161386.4734191627649125 -0.5307817495637314 0.6102830023038217 0.4553662311675088 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.850844046
2024/185 12:11:00.000 116862.2542013607308036 308317.8643303749850020 161413.8330345519643743 -0.5304493730664745 0.6117173168812327 0.4566214454510379 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.851458212
2024/185 12:12:00.000 116830.4368177208089037 308354.6107299734139815 161441.2681699977838434 -0.5301188989010525 0.6131600647160134 0.4578835776329918 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.852072429
2024/185 12:13:00.000 116798.6392044327803887 308391.4439495286205783 161468.7792426317755599 -0.5297903654851036 0.6146113305892305 0.4591526964629487 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.852686697
2024/185 12:14:00.000 116766.8612438788695727 308428.3645026963786222 161496.3666737392195500 -0.5294638120485131 0.6160712004712596 0.4604288716433394 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.853301016
2024/185 12:15:00.000 116735.1028160624409793 308465.3729083257494494 161524.0308888163126539 -0.5291392786528387 0.6175397615431747 0.4617121738463689 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.853915386
2024/185 12:16:00.000 116703.3637985580280656 308502.4696905351011083 161551.7723176291619893 -0.5288168062112658 0.6190171022185996 0.4630026747313045 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.854529807
2024/185 12:17:00.000 116671.6440664589463267 308539.6553787838784046 161579.5913942736806348 -0.5284964365091150 0.6205033121660383 0.4643004469621355 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.855144279
2024/185 12:18:00.000 116639.9434923249646090 308576.9305079509504139 161607.4885572361527011 -0.5281782122249259 0.6219984823316962 0.4656055642256156 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.855758802
2024/185 12:19:00.000 116608.2619461277645314 308614.2956184098147787 161635.4642494549043477 -0.5278621769521231 0.6235027049628005 0.4669181012496966 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.856373377
2024/185 12:20:00.000 116576.5992951952357544 308651.7512561089242809 161663.5189183838956524 -0.5275483752212913 0.6250160736314396 0.4682381338223633 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.856988004
2024/185 12:21:00.000 116544.9554041551164119 308689.2979726513731293 161691.6530160567199346 -0.5272368525230716 0.6265386832589266 0.4695657388108794 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.857602681
2024/185 12:22:00.000 116513.3301348759268876 308726.9363253769697621 161719.8669991517381277 -0.5269276553317211 0.6280706301407106 0.4709009941814593 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.858217411
2024/185 12:23:00.000 116481.7233464078017278 308764.6668774441932328 161748.1613290588138625 -0.5266208311293201 0.6296120119718388 0.4722439790193667 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.858832192
2024/185 12:24:00.000 116450.1348949211533181 308802.4901979169808328 161776.5364719469216652 -0.5263164284306789 0.6311629278729912 0.4735947735494635 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.859447025
2024/185 12:25:00.000 116418.5646336437202990 308840.4068618489545770 161804.9928988334722817 -0.5260144968089485 0.6327234784171013 0.4749534591572097 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.860061910
2024/185 12:26:00.000 116387.0124127965391381 308878.4174503730027936 161833.5310856537835207 -0.5257150869219845 0.6342937656565785 0.4763201184101321 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.860676847
2024/185 12:27:00.000 116355.4780795280239545 308916.5225507903960533 161862.1515133339562453 -0.5254182505394450 0.6358738931511443 0.4776948350797732 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.861291836
2024/185 12:28:00.000 116323.9614778462419054 308954.7227566611836664 161890.8546678629936650 -0.5251240405706910 0.6374639659963036 0.4790776941641294 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.861906877
2024/185 12:29:00.000 116292.4624485498206923 308993.0186678981408477 161919.6410403663467150 -0.5248325110934767 0.6390640908524652 0.4804687819105959 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.862521970
2024/185 12:30:00.000 116260.9808291570370784 309031.4108908617636189 161948.5111271831847262 -0.5245437173835085 0.6406743759747308 0.4818681858394269 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.863137115
2024/185 12:31:00.000 116229.5164538325770991 309069.9000384566024877 161977.4654299425310455 -0.5242577159448336 0.6422949312433631 0.4832759947677298 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.863752313
2024/185 12:32:00.000 116198.0691533138597151 309108.4867302285274491 162006.5044556417269632 -0.5239745645411454 0.6439258681949650 0.4846922988340013 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.864367563
2024/185 12:33:00.000 116166.6387548333441373 309147.1715924672898836 162035.6287167267291807 -0.5236943222279881 0.6455673000543732 0.4861171895232258 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.864982865
2024/185 12:34:00.000 116135.2250820407934953 309185.9552583066979423 162064.8387311739206780 -0.5234170493859540 0.6472193417672990 0.4875507596925451 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.865598220
2024/185 12:35:00.000 116103.8279549226717791 309224.8383678302052431 162094.1350225725327618 -0.5231428077548304 0.6488821100337248 0.4889931035975205 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.866213628
2024/185 12:36:00.000 116072.4471897188777803 309263.8215681769070216 162123.5181202100648079 -0.5228716604687798 0.6505557233420873 0.4904443169189970 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.866829088
2024/185 12:37:00.000 116041.0825988392316503 309302.9055136488168500 162152.9885591580241453 -0.5226036720925837 0.6522403020042613 0.4919044967905908 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.867444601
2024/185 12:38:00.000 116009.7339907753485022 309342.0908658238477074 162182.5468803603725974 -0.5223389086589543 0.6539359681913682 0.4933737418268140 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.868060167
2024/185 12:39:00.000 115978.4011700119444868 309381.3782936652423814 162212.1936307233991101 -0.5220774377070131 0.6556428459704330 0.4948521521518540 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.868675786
2024/185 12:40:00.000 115947.0839369354216615 309420.7684736389201134 162241.9293632061162498 -0.5218193283218998 0.6573610613419135 0.4963398294290245 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.869291458
2024/185 12:41:00.000 115915.7820877394260606 309460.2620898297755048 162271.7546369151677936 -0.5215646511756112 0.6590907422781200 0.4978368768909093 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.869907183
2024/185 12:42:00.000 115884.4954143286740873 309499.8598340611206368 162301.6700171982520260 -0.5213134785690609 0.6608320187625601 0.4993433993702143 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.870522961
2024/185 12:43:00.000 115853.2237042200576980 309539.5624060162808746 162331.6760757420852315 -0.5210658844754964 0.6625850228302238 0.5008595033313468 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.871138792
2024/185 12:44:00.000 115821.9667404406354763 309579.3705133639741689 162361.7733906712674070 -0.5208219445851872 0.6643498886088429 0.5023852969027457 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.871754677
2024/185 12:45:00.000 115790.7243014233972644 309619.2848718835157342 162391.9625466484576464 -0.5205817363515407 0.6661267523611476 0.5039208899099790 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.872370615
2024/185 12:46:00.000 115759.4961609000456519 309659.3062055954942480 162422.2441349776345305 -0.5203453390386128 0.6679157525281499 0.5054663939096321 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.872986606
2024/185 12:47:00.000 115728.2820877908961847 309699.4352468939032406 162452.6187537093646824 -0.5201128337701860 0.6697170297734804 0.5070219222240070 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.873602650
2024/185 12:48:00.000 115697.0818460917944321 309739.6727366798440926 162483.0870077470317483 -0.5198843035803024 0.6715307270288151 0.5085875899766561 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.874218749
2024/185 12:49:00.000 115665.8951947581226705 309780.0194244991289452 162513.6495089563541114 -0.5196598334654459 0.6733569895404091 0.5101635141287717 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.874834900
2024/185 12:50:00.000 115634.7218875849066535 309820.4760686842491850 162544.3068762770271860 -0.5194395104383162 0.6751959649167897 0.5117498135164628 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.875451106
2024/185 12:51:00.000 115603.5616730848414591 309861.0434364949469455 162575.0597358360246290 -0.5192234235834331 0.6770478031776150 0.5133466088889250 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.876067365
2024/185 12:52:00.000 115572.4142943615879631 309901.7223042666446418 162605.9087210636353120 -0.5190116641143978 0.6789126568037600 0.5149540229475515 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.876683678
2024/185 12:53:00.000 115541.2794889812794281 309942.5134575578849763 162636.8544728116539773 -0.5188043254330622 0.6807906807886388 0.5165721803859979 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.877300045
2024/185 12:54:00.000 115510.1569888381054625 309983.4176913043484092 162667.8976394745113794 -0.5186015031905326 0.6826820326908251 0.5182012079312341 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.877916465
2024/185 12:55:00.000 115479.0465200185426511 310024.4358099734527059 162699.0388771122670732 -0.5184032953503027 0.6845868726879756 0.5198412343855933 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.878532940
2024/185 12:56:00.000 115447.9478026600845624 310065.5686277224449441 162730.2788495762215462 -0.5182098022532815 0.6865053636321293 0.5214923906698776 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.879149469
2024/185 12:57:00.000 115416.8605508068285417 310106.8169685621978715 162761.6182286378170829 -0.5180211266850253 0.6884376711063982 0.5231548098675258 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.879766052
2024/185 12:58:00.000 115385.7844722606532741 310148.1816665210644715 162793.0576941194885876 -0.5178373739451827 0.6903839634830959 0.5248286272698763 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.880382689
2024/185 12:59:00.000 115354.7192684283363633 310189.6635658160666935 162824.5979340284538921 -0.5176586519191568 0.6923444119833592 0.5265139804225756 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.880999380
2024/185 13:00:00.000 115323.6646341638988815 310231.2635210237931460 162856.2396446935599670 -0.5174850711523150 0.6943191907382711 0.5282110091731221 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.881616125
2024/185 13:01:00.000 115292.6202576072973898 310272.9823972570011392 162887.9835309045738541 -0.5173167449264757 0.6963084768515807 0.5299198557196364 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.882232925
2024/185 13:02:00.000 115261.5858200171496719 310314.8210703466902487 162919.8303060553735122 -0.5171537893390857 0.6983124504640181 0.5316406646608401 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.882849779
2024/185 13:03:00.000 115230.5609955996769713 310356.7804270241758786 162951.7806922885647509 -0.5169963233849276 0.7003312948192963 0.5333735830473246 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.883466688
2024/185 13:04:00.000 115199.5454513328877511 310398.8613651104969904 162983.8354206449293997 -0.5168444690408356 0.7023651963317885 0.5351187604340818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.884083651
2024/185 13:05:00.000 115168.5388467840384692 310441.0647937085595913 163015.9952312147943303 -0.5166983513530139 0.7044143446560081 0.5368763489344164 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.884700669
2024/185 13:06:00.000 115137.5408339233836159 310483.3916333988308907 163048.2608732938533649 -0.5165580985275049 0.7064789327578801 0.5386465032752098 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.885317741
2024/185 13:07:00.000 115106.5510569320322247 310525.8428164417855442 163080.6331055407645181 -0.5164238420235817 0.7085591569879147 0.5404293808536383 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.885934868
2024/185 13:08:00.000 115075.5691520029358799 310568.4192869818652980 163113.1126961396657862 -0.5162957166507021 0.7106552171562458 0.5422251417952805 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.886552049
2024/185 13:09:00.000 115044.5947471380495699 310611.1220012575504370 163145.7004229660960846 -0.5161738606684314 0.7127673166097213 0.5440339490138046 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.887169286
2024/185 13:10:00.000 115013.6274619372416055 310653.9519278171355836 163178.3970737545751035 -0.5160584158900913 0.7148956623109957 0.5458559682721521 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.887786577
2024/185 13:11:00.000 114982.6669073825469241 310696.9100477363099344 163211.2034462735755369 -0.5159495277897594 0.7170404649197808 0.5476913682453687 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.888403923
2024/185 13:12:00.000 114951.7126856148825027 310739.9973548435955308 163244.1203484999423381 -0.5158473456135299 0.7192019388761643 0.5495403205849698 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.889021324
2024/185 13:13:00.000 114920.7643897044326877 310783.2148559494526125 163277.1485988014901523 -0.5157520224941625 0.7213803024862738 0.5514029999851020 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.889638780
2024/185 13:14:00.000 114889.8216034137876704 310826.5635710808564909 163310.2890261201828253 -0.5156637155701272 0.7235757780101777 0.5532795842503729 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.890256291
2024/185 13:15:00.000 114858.8839009539806284 310870.0445337214041501 163343.5424701613083016 -0.5155825861085338 0.7257885917522430 0.5551702543655521 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.890873857
2024/185 13:16:00.000 114827.9508467329142150 310913.6587910568341613 163376.9097815865243319 -0.5155087996331424 0.7280189741537787 0.5570751945669481 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.891491478
2024/185 13:17:00.000 114797.0219950963801239 310957.4074042247957550 163410.3918222110369243 -0.5154425260562732 0.7302671598883719 0.5589945924158507 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.892109154
2024/185 13:18:00.000 114766.0968900600710185 311001.2914485742221586 163443.9894652054063044 -0.5153839398158249 0.7325333879597399 0.5609286388738440 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.892726885
2024/185 13:19:00.000 114735.1750650339672575 311045.3120139253442176 163477.7035953016311396 -0.5153332200172954 0.7348179018022625 0.5628775283801203 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.893344672
2024/185 13:20:00.000 114704.2560425384581322 311089.4702048408216797 163511.5351090046751779 -0.5152905505806651 0.7371209493843641 0.5648414589309557 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.893962513
2024/185 13:21:00.000 114673.3393339102331083 311133.7671409001341090 163545.4849148077773862 -0.5152561203934100 0.7394427833145361 0.5668206321611063 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.894580410
2024/185 13:22:00.000 114642.4244389998057159 311178.2039569800253958 163579.5539334134082310 -0.5152301234683255 0.7417836609505367 0.5688152534276363 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.895198363
2024/185 13:23:00.000 114611.5108458590402734 311222.7818035456584767 163613.7430979596683756 -0.5152127591077663 0.7441438445114565 0.5708255318958414 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.895816371
2024/185 13:24:00.000 114580.5980304186959984 311267.5018469429342076 163648.0533542508201208 -0.5152042320734302 0.7465236011930941 0.5728516806276875 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.896434434
2024/185 13:25:00.000 114549.6854561558720889 311312.3652697021607310 163682.4856609939015470 -0.5152047527636158 0.7489232032861867 0.5748939166722840 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.897052553
2024/185 13:26:00.000 114518.7725737499276875 311357.3732708464376628 163717.0409900406957604 -0.5152145373959206 0.7513429282983678 0.5769524611592245 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.897670727
2024/185 13:27:00.000 114487.8588207277643960 311402.5270662095863372 163751.7203266362485010 -0.5152338081976698 0.7537830590792823 0.5790275393942058 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.898288956
2024/185 13:28:00.000 114456.9436210976564325 311447.8278887599590234 163786.5246696707908995 -0.5152627936027453 0.7562438839495553 0.5811193809575690 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.898907242
2024/185 13:29:00.000 114426.0263849703187589 311493.2769889319315553 163821.4550319408590440 -0.5153017284575843 0.7587256968327691 0.5832282198049421 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.899525582
2024/185 13:30:00.000 114395.1065081682754681 311538.8756349672330543 163856.5124404136731755 -0.5153508542333070 0.7612287973918995 0.5853542943713124 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.900143979
2024/185 13:31:00.000 114364.1833718213019893 311584.6251132627949119 163891.6979364998987876 -0.5154104192472047 0.7637534911691649 0.5874978476775309 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.900762431
2024/185 13:32:00.000 114333.2563419490470551 311630.5267287286114879 163927.0125763316464145 -0.5154806788916121 0.7663000897304268 0.5896591274402686 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.901380938
2024/185 13:33:00.000 114302.3247690296702785 311676.5818051520618610 163962.4574310476018582 -0.5155618958734776 0.7688689108128285 0.5918383861841980 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.901999502
2024/185 13:34:00.000 114271.3879875527491095 311722.7916855745133944 163998.0335870852868538 -0.5156543404639599 0.7714602784769394 0.5940358813574741 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.902618121
2024/185 13:35:00.000 114240.4453155588271329 311769.1577326743281446 164033.7421464797225781 -0.5157582907527284 0.7740745232645271 0.5962518754516917 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.903236796
2024/185 13:36:00.000 114209.4960541615146212 311815.6813291606958956 164069.5842271695437375 -0.5158740329188671 0.7767119823590578 0.5984866361233747 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.903855526
2024/185 13:37:00.000 114178.5394870541931596 311862.3638781770714559 164105.5609633111744188 -0.5160018615091243 0.7793729997518659 0.6007404363198552 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.904474312
2024/185 13:38:00.000 114147.5748799991706619 311909.2068037156132050 164141.6735055996396113 -0.5161420797280732 0.7820579264129264 0.6030135544084576 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.905093155
2024/185 13:39:00.000 114116.6014802990393946 311956.2115510395378806 164177.9230215978168417 -0.5162949997400277 0.7847671204665955 0.6053062743092891 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.905712053
2024/185 13:40:00.000 114085.6185162500332808 312003.3795871194452047 164214.3106960741861258 -0.5164609429832369 0.7875009473724738 0.6076188856317531 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.906331006
2024/185 13:41:00.000 114054.6251965758565348 312050.7124010773259215 164250.8377313475066330 -0.5166402404969429 0.7902597801115512 0.6099516838148824 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.906950016
2024/185 13:42:00.000 114023.6207098412123742 312098.2115046452381648 164287.5053476417378988 -0.5168332332618966 0.7930439993778021 0.6123049702716121 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.907569081
2024/185 13:43:00.000 113992.6042238448862918 312145.8784326325403526 164324.3147834480623715 -0.5170402725549779 0.7958539937753992 0.6146790525371002 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.908188203
2024/185 13:44:00.000 113961.5748849910014542 312193.7147434080834500 164361.2672958977345843 -0.5172617203185704 0.7986901600217261 0.6170742444212214 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.908807380
2024/185 13:45:00.000 113930.5318176374566974 312241.7220193912507966 164398.3641611426137388 -0.5174979495454118 0.8015529031563606 0.6194908661653399 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.909426613
2024/185 13:46:00.000 113899.4741234213870484 312289.9018675598199479 164435.6066747456497978 -0.5177493446796475 0.8044426367562301 0.6219292446034971 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.910045902
2024/185 13:47:00.000 113868.4008805591147393 312338.2559199670795351 164472.9961520823417231 -0.5180163020348806 0.8073597831571099 0.6243897133281300 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.910665247
2024/185 13:48:00.000 113837.3111431211145828 312386.7858342755353078 164510.5339287501701619 -0.5182992302300308 0.8103047736816826 0.6268726128604486 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.911284648
2024/185 13:49:00.000 113806.2039402805094142 312435.4932943021412939 164548.2213609905156773 -0.5185985506438768 0.8132780488743412 0.6293782908256080 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.911904105
2024/185 13:50:00.000 113775.0782755328837084 312484.3800105791888200 164586.0598261196282692 -0.5189146978892005 0.8162800587429555 0.6319071021327931 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.912523617
2024/185 13:51:00.000 113743.9331258878664812 312533.4477209293982014 164624.0507229717040900 -0.5192481203074918 0.8193112630078080 0.6344594091603669 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.913143186
2024/185 13:52:00.000 113712.7674410299077863 312582.6981910573667847 164662.1954723521484993 -0.5195992804852411 0.8223721313579219 0.6370355819462044 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.913762810
2024/185 13:53:00.000 113681.5801424470555503 312632.1332151531823911 164700.4955175035574939 -0.5199686557928949 0.8254631437149899 0.6396359983833542 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.914382491
2024/185 13:54:00.000 113650.3701225283293752 312681.7546165173989721 164738.9523245826712810 -0.5203567389476096 0.8285847905051534 0.6422610444211687 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.915002227
2024/185 13:55:00.000 113619.1362436241615796 312731.5642481977702118 164777.5673831498716027 -0.5207640386010068 0.8317375729388423 0.6449111142720393 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.915622019
2024/185 13:56:00.000 113587.8773370725393761 312781.5639936444931664 164816.3422066719504073 -0.5211910799532027 0.8349220032989249 0.6475866106238789 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.916241867
2024/185 13:57:00.000 113556.5922021875303471 312831.7557673857663758 164855.2783330360252876 -0.5216384053944455 0.8381386052374078 0.6502879448584936 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.916861771
2024/185 13:58:00.000 113525.2796052067715209 312882.1415157169103622 164894.3773250791709870 -0.5221065751757911 0.8413879140809206 0.6530155372759825 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.917481731
2024/185 13:59:00.000 113493.9382782000611769 312932.7232174105593003 164933.6407711293722969 -0.5225961681103055 0.8446704771452547 0.6557698173253113 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.918101747
2024/185 14:00:00.000 113462.5669179329561302 312983.5028844466432929 164973.0702855619019829 -0.5231077823063972 0.8479868540591853 0.6585512238411905 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.918721818
2024/185 14:01:00.000 113431.1641846866114065 313034.4825627602986060 165012.6675093701342121 -0.5236420359349431 0.8513376170978493 0.6613602052874086 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.919341945
2024/185 14:02:00.000 113399.7287010302679846 313085.6643330107908696 165052.4341107498912606 -0.5241995680320002 0.8547233515259262 0.6641972200067432 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.919962128
2024/185 14:03:00.000 113368.2590505440748530 313137.0503113725571893 165092.3717857007577550 -0.5247810393389819 0.8581446559508887 0.6670627364775905 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.920582367
2024/185 14:04:00.000 113336.7537764903099742 313188.6426503450493328 165132.4822586412774399 -0.5253871331822981 0.8616021426865740 0.6699572335774383 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.921202661
2024/185 14:05:00.000 113305.2113804316904861 313240.4435395872569643 165172.7672830416704528 -0.5260185563945661 0.8650964381273470 0.6728812008533052 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.921823012
2024/185 14:06:00.000 113273.6303207915043458 313292.4552067741169594 165213.2286420717719011 -0.5266760402796483 0.8686281831330950 0.6758351387992600 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.922443417
2024/185 14:07:00.000 113242.0090113555343123 313344.6799184759147465 165253.8681492665782571 -0.5273603416238789 0.8721980334253390 0.6788195591411359 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.923063879
2024/185 14:08:00.000 113210.3458197115542134 313397.1199810620164499 165294.6876492091105320 -0.5280722437560191 0.8758066599946800 0.6818349851285238 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.923684396
2024/185 14:09:00.000 113178.6390656235162169 313449.7777416298049502 165335.6890182303905021 -0.5288125576585943 0.8794547495198545 0.6848819518341547 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.924304969
2024/185 14:10:00.000 113146.8870193383045262 313502.6555889590526931 165376.8741651280433871 -0.5295821231334775 0.8831430047986235 0.6879610064607160 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.924925597
2024/185 14:11:00.000 113115.0878998191619758 313555.7559544913819991 165418.2450319035560824 -0.5303818100247171 0.8868721451907333 0.6910727086551888 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.925546280
2024/185 14:12:00.000 113083.2398729055275908 313609.0813133388874121 165459.8035945190058555 -0.5312125195018211 0.8906429070731547 0.6942176308307230 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.926167019
2024/185 14:13:00.000 113051.3410493937553838 313662.6341853180783801 165501.5518636718916241 -0.5320751854068989 0.8944560443078279 0.6973963584960868 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.926787813
2024/185 14:14:00.000 113019.3894830340723274 313716.4171360143227503 165543.4918855920841452 -0.5329707756692742 0.8983123287220726 0.7006094905926776 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.927408663
2024/185 14:15:00.000 112987.3831684413453331 313770.4327778723672964 165585.6257428569078911 -0.5339002937914228 0.9022125506018489 0.7038576398390635 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.928029568
2024/185 14:16:00.000 112955.3200389142730273 313824.6837713223649189 165627.9555552293604705 -0.5348647804103178 0.9061575191980070 0.7071414330829991 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.928650528
2024/185 14:17:00.000 112923.1979641584766796 313879.1728259302326478 165670.4834805160935502 -0.5358653149385394 0.9101480632456282 0.7104615116608040 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.929271543
2024/185 14:18:00.000 112891.0147479087318061 313933.9027015844476409 165713.2117154475708958 -0.5369030172897714 0.9141850314965577 0.7138185317639870 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.929892613
2024/185 14:19:00.000 112858.7681254446215462 313988.8762097116559744 165756.1424965807818808 -0.5379790496936272 0.9182692932651454 0.7172131648129085 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.930513739
2024/185 14:20:00.000 112826.4557609951880295 314044.0962145296507515 165799.2781012241612189 -0.5390946186050634 0.9224017389871859 0.7206460978372430 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.931134919
2024/185 14:21:00.000 112794.0752450252912240 314099.5656343293376267 165842.6208483864029404 -0.5402509767139217 0.9265832807920602 0.7241180338629976 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.931756154
2024/185 14:22:00.000 112761.6240913987712702 314155.2874427944771014 165886.1730997466947883 -0.5414494250606448 0.9308148530878581 0.7276296923056393 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.932377444
2024/185 14:23:00.000 112729.0997344112402061 314211.2646703580394387 165929.9372606513497885 -0.5426913152644547 0.9350974131593769 0.7311818093689623 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.932998788
2024/185 14:24:00.000 112696.4995256851107115 314267.5004055898170918 165973.9157811324403156 -0.5439780518708021 0.9394319417786914 0.7347751384491462 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.933620187
2024/185 14:25:00.000 112663.8207309209828964 314323.9977966276928782 166018.1111569516942836 -0.5453110948252999 0.9438194438279447 0.7384104505433876 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.934241641
2024/185 14:26:00.000 112631.0605264958721818 314380.7600526402238756 166062.5259306692751125 -0.5466919620818740 0.9482609489338989 0.7420885346623913 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.934863148
2024/185 14:27:00.000 112598.2159959008422447 314437.7904453330556862 166107.1626927367760800 -0.5481222323533481 0.9527575121136604 0.7458101982458597 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.935484711
2024/185 14:28:00.000 112565.2841260092536686 314495.0923104901448824 166152.0240826149529312 -0.5496035480132719 0.9573102144308757 0.7495762675800177 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.936106327
2024/185 14:29:00.000 112532.2618031660094857 314552.6690495584625751 166197.1127899181155954 -0.5511376181583721 0.9619201636615270 0.7533875882160216 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.936727998
2024/185 14:30:00.000 112499.1458090882515535 314610.5241312683210708 166242.4315555820357986 -0.5527262218416736 0.9665884949682871 0.7572450253879622 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.937349722
2024/185 14:31:00.000 112465.9328165665792767 314668.6610932989860885 166287.9831730572332162 -0.5543712114870077 0.9713163715822184 0.7611494644289527 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.937971500
2024/185 14:32:00.000 112432.6193849546980346 314727.0835439834045246 166333.7704895273491275 -0.5560745164963810 0.9761049854903425 0.7651018111835999 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.938593332
2024/185 14:33:00.000 112399.2019554385478841 314785.7951640532119200 166379.7964071525493637 -0.5578381470624642 0.9809555581274019 0.7691029924148914 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.939215218
2024/185 14:34:00.000 112365.6768460687453626 314844.7997084265225567 166426.0638843363558408 -0.5596641981993238 0.9858693410698192 0.7731539562032888 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.939837157
2024/185 14:35:00.000 112332.0402465438091895 314904.1010080380947329 166472.5759370159939863 -0.5615548540054272 0.9908476167295611 0.7772556723354735 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.940459150
2024/185 14:36:00.000 112298.2882127324119210 314963.7029717099503614 166519.3356399769545533 -0.5635123921739554 0.9958916990452489 0.7814091326799030 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.941081195
2024/185 14:37:00.000 112264.4166609146777773 315023.6095880625653081 166566.3461281881318428 -0.5655391887664972 1.0010029341674620 0.7856153515458909 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.941703294
2024/185 14:38:00.000 112230.4213617303612409 315083.8249274700647220 166613.6105981585569680 -0.5676377232657014 1.0061827011277205 0.7898753660195275 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.942325446
2024/185 14:39:00.000 112196.2979338147561066 315144.3531440499355085 166661.1323093139799312 -0.5698105839352359 1.0114324125290319 0.7941902362904094 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.942947650
2024/185 14:40:00.000 112162.0418371137930080 315205.1984776545432396 166708.9145853717345744 -0.5720604729865423 1.0167535130505381 0.7985610450099639 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.943569906
2024/185 14:41:00.000 112127.6483658182114596 315266.3652560241171159 166756.9608157881302759 -0.5743902148735412 1.0221474897334897 0.8029889017304566 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.944192216
2024/185 14:42:00.000 112093.1126409112475812 315327.8578970474773087 166805.2744572494120803 -0.5768027592434245 1.0276158580751533 0.8074749368338757 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.944814578
2024/185 14:43:00.000 112058.4296024356008274 315389.6809105696156621 166853.8590349619335029 -0.5793011892656353 1.0331601692203509 0.8120203045710592 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.945436993
2024/185 14:44:00.000 112023.5940012431383366 315451.8389006582438014 166902.7181441378779709 -0.5818887293126136 1.0387820126155374 0.8166261840988734 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.946059459
2024/185 14:45:00.000 111988.6003903107339283 315514.3365678547997959 166951.8554514633433428 -0.5845687521503244 1.0444830146669504 0.8212937787456165 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.946681977
2024/185 14:46:00.000 111953.4431156006176025 315577.1787113857571967 167001.2746965416008607 -0.5873447867891628 1.0502648381386213 0.8260243155511944 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.947304546
2024/185 14:47:00.000 111918.1163064309512265 315640.3702313550165854 167050.9796933119068854 -0.5902205273986606 1.0561291838493370 0.8308190457518515 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.947927166
2024/185 14:48:00.000 111882.6138652772206115 315703.9161311090574600 167100.9743315291416366 -0.5931998426786917 1.0620777919401527 0.8356792450204568 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.948549836
2024/185 14:49:00.000 111846.9294570254278369 315767.8215195452794433 167151.2625781956885476 -0.5962867851754015 1.0681124403739719 0.8406062124418350 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.949172558
2024/185 14:50:00.000 111811.0564976421592291 315832.0916133546270430 167201.8484789424110204 -0.5994856014856951 1.0742349444795973 0.8456012698666076 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.949795329
2024/185 14:51:00.000 111774.9881421987374779 315896.7317392861586995 167252.7361593891109806 -0.6028007433950591 1.0804471575311734 0.8506657616303547 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.950418151
2024/185 14:52:00.000 111738.7172722143877763 315961.7473364172037691 167303.9298264711687807 -0.6062368795478595 1.0867509704525939 0.8558010537999151 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574658 0 751.951041023
2024/185 14:53:00.000 111702.2364822747040307 316027.1439583984320052 167355.4337697175797075 -0.6097989078726802 1.0931483113595131 0.8610085332439849 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.951663945
2024/185 14:54:00.000 111665.5380658825743012 316092.9272756674909033 167407.2523624658351764 -0.6134919688104993 1.0996411448932522 0.8662896064952086 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.952286916
2024/185 14:55:00.000 111628.6140004894114099 316159.1030776142724790 167459.3900630010757595 -0.6173214594014147 1.1062314713161321 0.8716456983759905 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.952909936
2024/185 14:56:00.000 111591.4559316531085642 316225.6772746844217181 167511.8514156065357383 -0.6212930482895365 1.1129213253338912 0.8770782503568170 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.953533005
2024/185 14:57:00.000 111554.0551562678156188 316292.6559004026348703 167564.6410515049647074 -0.6254126917100147 1.1197127746064677 0.8825887186120851 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.954156122
2024/185 14:58:00.000 111516.4026048027444631 316360.0451132968300954 167617.7636896749900188 -0.6296866505261119 1.1266079179032240 0.8881785717338986 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.954779288
2024/185 14:59:00.000 111478.4888224853202701 316427.8511986990342848 167671.2241375168960076 -0.6341215083889393 1.1336088828531186 0.8938492880594736 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.955402502
2024/185 15:00:00.000 111440.3039493592805229 316496.0805703980149701 167725.0272913476219401 -0.6387241910976746 1.1407178232339874 0.8996023525622900 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.956025763
2024/185 15:01:00.000 111401.8376991434633965 316564.7397721150191501 167779.1781366923823953 -0.6435019872419464 1.1479369157375789 0.9054392532506835 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.956649071
2024/185 15:02:00.000 111363.0793368106387788 316633.8354787657153793 167833.6817483459308278 -0.6484625702146289 1.1552683561391361 0.9113614770107781 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.957272426
2024/185 15:03:00.000 111324.0176548029266996 316703.3744974735309370 167888.5432901640597265 -0.6536140216873378 1.1627143547907366 0.9173705048225002 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.957895828
2024/185 15:04:00.000 111284.6409477919514757 316773.3637682909611613 167943.7680145494523458 -0.6589648566465615 1.1702771313473483 0.9234678062686330 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.958519276
2024/185 15:05:00.000 111244.9369858874561032 316843.8103645772789605 167999.3612615824094974 -0.6645240500948439 1.1779589086226343 0.9296548332466851 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.959142769
2024/185 15:06:00.000 111204.8929861913784407 316914.7214929803740233 168055.3284577491867822 -0.6703010655248385 1.1857619054581070 0.9359330127820007 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.959766308
2024/185 15:07:00.000 111164.4955825871147681 316986.1044929554336704 168111.6751142092980444 -0.6763058852801809 1.1936883284743405 0.9423037388279132 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.960389891
2024/185 15:08:00.000 111123.7307936480065109 317057.9668357544578612 168168.4068245368835051 -0.6825490429236796 1.2017403625553253 0.9487683629237714 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.961013519
2024/185 15:09:00.000 111082.5839885404275265 317130.3161227998207323 168225.5292618633538950 -0.6890416577330356 1.2099201598986298 0.9553281835663685 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.961637190
2024/185 15:10:00.000 111041.0398507889185566 317203.1600833559641615 168283.0481753413623665 -0.6957954714542202 1.2182298274409966 0.9619844341307288 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.962260905
2024/185 15:11:00.000 110999.0823397676576860 317276.5065713897929527 168340.9693858331011143 -0.7028228874397733 1.2266714124453186 0.9687382691565858 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.962884663
2024/185 15:12:00.000 110956.6946497663593618 317350.3635615071398206 168399.2987807247554883 -0.7101370123024426 1.2352468860074268 0.9755907487939313 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.963508464
2024/185 15:13:00.000 110913.8591664791892981 317424.7391438296763226 168458.0423077443265356 -0.7177517002181760 1.2439581242069488 0.9825428211723686 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.964132306
2024/185 15:14:00.000 110870.5574207535537425 317499.6415176630835049 168517.2059676543285605 -0.7256816000011873 1.2528068865960262 0.9895953024342060 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.964756190
2024/185 15:15:00.000 110826.7700394265411887 317575.0789837847696617 168576.7958056680217851 -0.7339422050735942 1.2617947916748979 0.9967488541339610 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.965380115
2024/185 15:16:00.000 110782.4766930752084590 317651.0599351620767266 168636.8179014234337956 -0.7425499064502484 1.2709232889596469 1.0040039576706818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.966004081
2024/185 15:17:00.000 110737.6560404933989048 317727.5928458793787286 168697.2783573236956727 -0.7515220488222016 1.2801936272005532 1.0113608853821601 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.966628086
2024/185 15:18:00.000 110692.2856697093957337 317804.6862580308225006 168758.1832850343780592 -0.7608769898280928 1.2896068182470868 1.0188196678779446 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.967252130
2024/185 15:19:00.000 110646.3420353506808169 317882.3487663027481176 168819.5387898942863103 -0.7706341625582519 1.2991635959960630 1.0263800571404922 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.967876214
2024/185 15:20:00.000 110599.8003921596537111 317960.5889999254723080 168881.3509529737930279 -0.7808141413048101 1.3088643697870763 1.0340414848649979 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.968500336
2024/185 15:21:00.000 110552.6347244693170069 318039.4156016483902931 168943.6258104753505904 -0.7914387105215983 1.3187091715304540 1.0418030154449629 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.969124495
2024/185 15:22:00.000 110504.8176714461733354 318118.8372033330379054 169006.3693301363382488 -0.8025309368947767 1.3286975957651244 1.0496632929402814 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.969748692
2024/185 15:23:00.000 110456.3204479204287054 318198.8623977162060328 169069.5873842514411081 -0.8141152443449881 1.3388287317466103 1.0576204812872803 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.970372926
2024/185 15:24:00.000 110407.1127606349618873 318279.4997058331500739 169133.2857188832422253 -0.8262174916805352 1.3491010865584006 1.0656721969256329 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.970997196
2024/185 15:25:00.000 110357.1627197646303102 318360.7575395306921564 169197.4699187822407112 -0.8388650524940896 1.3595124981228635 1.0738154329252254 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.971621502
2024/185 15:26:00.000 110306.4367455890751444 318442.6441584295243956 169262.1453674726362806 -0.8520868967373049 1.3700600368607792 1.0820464735972792 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.972245844
2024/185 15:27:00.000 110254.8994702385534765 318525.1676206065458246 169327.3172019023913890 -0.8659136732119889 1.3807398946117295 1.0903607984687531 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.972870221
2024/185 15:28:00.000 110202.5136344874335919 318608.3357261966448277 169392.9902609819837380 -0.8803777919756123 1.3915472592821052 1.0987529743886104 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.973494632
2024/185 15:29:00.000 110149.2399796375102596 318692.1559530009399168 169459.1690272600390017 -0.8955135053639337 1.4024761735350879 1.1072165344206468 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.974119078
2024/185 15:30:00.000 110095.0371346218598774 318776.6353830926818773 169525.8575609002728015 -0.9113569859741814 1.4135193756805884 1.1157438420632140 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.974743558
2024/185 15:31:00.000 110039.8614985716558294 318861.7806192933348939 169593.0594250313879456 -0.9279463995164826 1.4246681207670349 1.1243259392254050 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.975368073
2024/185 15:32:00.000 109983.6671192306821467 318947.5976902665570378 169660.7776014486153144 -0.9453219699156843 1.4359119797275974 1.1329523762880163 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.975992622
2024/185 15:33:00.000 109926.4055677745636785 319034.0919428453780711 169729.0143955356325023 -0.9635260334149590 1.4472386142995119 1.1416110224937837 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.976617204
2024/185 15:34:00.000 109868.0258108121633995 319121.2679200700367801 169797.7713291759719141 -0.9826030776801341 1.4586335253292007 1.1502878548560771 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.977241821
2024/185 15:35:00.000 109808.4740806112531573 319209.1292232612031512 169867.0490203081280924 -1.0025997610112864 1.4700797720139127 1.1589667237626735 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.977866473
2024/185 15:36:00.000 109747.6937449124525301 319297.6783563185599633 169936.8470476734219119 -1.0235649057175746 1.4815576596348208 1.1676290935005520 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.978491158
2024/185 15:37:00.000 109685.6251780933380360 319386.9165502762189135 170007.1637992021278478 -1.0455494584839129 1.4930443934351707 1.1762537560632507 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.979115879
2024/185 15:38:00.000 109622.2056359102134593 319476.8435660215909593 170077.9963023898599204 -1.0686064091383782 1.5045136965271180 1.1848165168555740 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.979740634
2024/185 15:39:00.000 109557.3691366139682941 319567.4574729675659910 170149.3400349476432893 -1.0927906576048625 1.5159353901189507 1.1932898513206918 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.980365425
2024/185 15:40:00.000 109491.0463518992764875 319658.7544013764127158 170221.1887139678874519 -1.1181588169931467 1.5272749349986665 1.2016425321305073 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.980990252
2024/185 15:41:00.000 109423.1645119299646467 319750.7282660068594851 170293.5340618466434535 -1.1447689387467368 1.5384929341626188 1.2098392274615619 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.981615113
2024/185 15:42:00.000 109353.6473295963223791 319843.3704587791580707 170366.3655472770915367 -1.1726801435668555 1.5495445978245621 1.2178400720956231 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.982240011
2024/185 15:43:00.000 109282.4149502022919478 319936.6695082833757624 170439.6700997717271093 -1.2019521395146702 1.5603791738828177 1.2256002147194880 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.982864943
2024/185 15:44:00.000 109209.3839339684054721 320030.6107042101211846 170513.4317964406800456 -1.2326446063622907 1.5709393493756250 1.2330693469440948 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.983489910
2024/185 15:45:00.000 109134.4672800598491449 320125.1756852089310996 170587.6315201623365283 -1.2648164230626873 1.5811606316393603 1.2401912223157461 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.984114911
2024/185 15:46:00.000 109057.5745022931951098 320220.3419893116806634 170662.2465888762671966 -1.2985247133605891 1.5909707219259246 1.2469031770483527 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.984739945
2024/185 15:47:00.000 108978.6117682146868901 320316.0825669782352634 170737.2503565609222278 -1.3338236833717241 1.6002888992395836 1.2531356684431540 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.985365010
2024/185 15:48:00.000 108897.4821148272167193 320412.3652580579509959 170812.6117875569616444 -1.3707632247588475 1.6090254381991873 1.2588118520278975 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.985990105
2024/185 15:49:00.000 108814.0857557875278872 320509.1522355948691256 170888.2950073395331856 -1.4093872584867218 1.6170810918598924 1.2638472243563754 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.986615229
2024/185 15:50:00.000 108728.3204963201860664 320606.3994215107522905 170964.2588346500997432 -1.4497317974076502 1.6243466786099803 1.2681493650843472 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.987240379
2024/185 15:51:00.000 108640.0822732206725050 320704.0558818038552999 171040.4563021370850038 -1.4918227120197076 1.6307028214915187 1.2716178193360084 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.987865555
2024/185 15:52:00.000 108549.2658379994536517 320802.0632121175876819 171116.8341753496497404 -1.5356731934395809 1.6360198983735947 1.2741441692571120 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.988490753
2024/185 15:53:00.000 108455.7656011572689749 320900.3549283400643617 171193.3324831025965977 -1.5812809224356477 1.6401582718263967 1.2756123515753715 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.989115968
2024/185 15:54:00.000 108359.4766544457379496 320998.8558813213021494 171269.8840758510923479 -1.6286249746960559 1.6429688769081146 1.2758992848153403 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.989741196
2024/185 15:55:00.000 108260.2959853452193784 321097.4817196981166489 171346.4142326744331513 -1.6776625207688611 1.6442942510836671 1.2748758736276571 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.990366426
2024/185 15:56:00.000 108158.1238934977591271 321196.1384298987686634 171422.8403415018401574 -1.7283254125273835 1.6439700910165420 1.2724084565825620 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.990991648
2024/185 15:57:00.000 108052.8656122515385505 321294.7219873738940805 171499.0716810317535419 -1.7805167841125380 1.6418274156253834 1.2683607573805113 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.991616846
2024/185 15:58:00.000 107944.4331296318123350 321393.1181575350929052 171575.0093360864848364 -1.8341078350485498 1.6376954032903706 1.2625963883724114 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.992241996
2024/185 15:59:00.000 107832.7471916407812387 321491.2024883503327146 171650.5462805663701147 -1.8889350090224344 1.6314049475414547 1.2549819364918606 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.992867070
2024/185 16:00:00.000 107717.7394566735310946 321588.8405379867763259 171725.5676630579691846 -1.9447978222459164 1.6227929318723273 1.2453906282927445 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.993492032
2024/185 16:01:00.000 107599.3547540703293635 321685.8883793730055913 171799.9513286774454173 -2.0014576081771156 1.6117071742011524 1.2337065288601943 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.994116837
2024/185 16:02:00.000 107477.5533837097900687 321782.1934196202782914 171873.5686070197843947 -2.0586374536838519 1.5980119631298673 1.2198291980771898 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.994741433
2024/185 16:03:00.000 107352.3133755310991546 321877.5955667235539295 171946.2853903871437069 -2.1160236620401287 1.5815940727982114 1.2036786825323236 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.995365782
2024/185 16:04:00.000 107223.6326052535587223 321971.9287664773873985 172017.9635156095027924 -2.1732691547903902 1.5623690383763478 1.1852005796569356 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.995989876
2024/185 16:05:00.000 107091.5306383935967460 322065.0229135075933300 172088.4624391451361589 -2.2299991596611233 1.5402872486712693 1.1643706350771441 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.996613761
2024/185 16:06:00.000 106956.0501672643586062 322156.7061034012003802 172157.6411569663032424 -2.2858189721032893 1.5153390793092669 1.1411982273637213 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.997237509
2024/185 16:07:00.000 106817.2579451848723693 322246.8071481353836134 172225.3602996360277757 -2.3403227815401677 1.4875585264829929 1.1157288402177845 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.997861178
2024/185 16:08:00.000 106675.2451680323865730 322335.1582722698221914 172291.4843656364537310 -2.3931034165288283 1.4570256741889585 1.0880462554021608 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.998484816
2024/185 16:09:00.000 106530.1272134479804663 322421.5979196569533087 172355.8840617346868385 -2.4437641158304575 1.4238677249804714 1.0582735879732084 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.999108487
2024/185 16:10:00.000 106382.0426331298367586 322505.9735461873351596 172418.4386207982315682 -2.4919311953966816 1.3882573681425088 1.0265713509101897 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 751.999732239
2024/185 16:11:00.000 106231.1514261331321904 322588.1442372984020039 172479.0379247111268342 -2.5372650873040730 1.3504087651367658 0.9931331892219446 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.000356037
2024/185 16:12:00.000 106077.6327108666300774 322667.9830409714486450 172537.5843401745951269 -2.5794694268832936 1.3105721947591586 0.9581807057513474 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.000979890
2024/185 16:13:00.000 105921.6818973044137238 322745.3789496002718806 172593.9942259894160088 -2.6182987214614624 1.2690277149179241 0.9219576794762088 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.001603726
2024/185 16:14:00.000 105763.5074301220010966 322820.2384625294944271 172648.1990673687250819 -2.6535649149931495 1.2260773458920133 0.8847232929073845 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.002227501
2024/185 16:15:00.000 105603.3272130579134682 322892.4866197976516560 172700.1461646289099008 -2.6851409831290525 1.1820354393709769 0.8467441933989089 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.002851159
2024/185 16:16:00.000 105441.3649426892807242 322962.0674579114420339 172749.7988512223819271 -2.7129605954692897 1.1372194416252490 0.8082870283137797 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.003474672
2024/185 16:17:00.000 105277.8465262148092734 323028.9439482481684536 172797.1362943023268599 -2.7370159037122095 1.0919417497490449 0.7696118758808674 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.004098049
2024/185 16:18:00.000 105112.9966826609597774 323093.0974627792020328 172842.1529137570760213 -2.7573535037958967 1.0465021417037201 0.7309661289903007 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.004721340
2024/185 16:19:00.000 104947.0358472886582604 323154.5268204596359283 172884.8574620457948186 -2.7740684996018756 1.0011814871093332 0.6925794061330436 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.005344624
2024/185 16:20:00.000 104780.1774650205625221 323213.2470002163900062 172925.2718359154823702 -2.7872975872003996 0.9562368656572078 0.6546596776634567 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.005967986
2024/185 16:21:00.000 104612.6257202026754385 323269.2875966798164882 172963.4296891429112293 -2.7972114325007285 0.9118978863459980 0.6173905168744608 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.006591487
2024/185 16:22:00.000 104444.5737393860472366 323322.6910972370533273 172999.3749174223921727 -2.8040066188289114 0.8683644574445905 0.5809296056835613 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.007215167
2024/185 16:23:00.000 104276.2022741203836631 323373.5110709572327323 173033.1600909374537878 -2.8078978020492760 0.8258060476816237 0.5454084553406239 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.007839049
2024/185 16:24:00.000 104107.6788358045014320 323421.8103510151850060 173064.8449010582990013 -2.8091105399583682 0.7843621528154858 0.5109331138882484 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.008463145
2024/185 16:25:00.000 103939.1572346158063738 323467.6592733879806474 173094.4946726086782292 -2.8078750165908861 0.7441436580816776 0.4775856017874948 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.009087455
2024/185 16:26:00.000 103770.7774658439884661 323511.1340177110396326 173122.1789780457620509 -2.8044207434585813 0.7052348428360317 0.4454258372520992 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.009711970
2024/185 16:27:00.000 103602.6658846000646008 323552.3150823223404586 173147.9703769833140541 -2.7989722425587718 0.6676958163548895 0.4144938616309274 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.010336669
2024/185 16:28:00.000 103434.9356109214713797 323591.2859137518098578 173171.9432944883592427 -2.7917456747111089 0.6315652015916012 0.3848122178348446 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.010961527
2024/185 16:29:00.000 103267.6871104479068890 323628.1317006559111178 173194.1730436265643220 -2.7829463449810206 0.5968629091123212 0.3563883622073816 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.011586513
2024/185 16:30:00.000 103101.0089007858186960 323662.9383336256141774 173214.7349912436329760 -2.7727669900330447 0.5635928736040648 0.3292170129871099 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.012211599
2024/185 16:31:00.000 102934.9783399536681827 323695.7915256115957163 173233.7038608710572589 -2.7613867352478687 0.5317456583249356 0.3032823625358274 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.012836757
2024/185 16:32:00.000 102769.6624602484662319 323726.7760829935432412 173251.1531630001845770 -2.7489706040670807 0.5013008637916571 0.2785601045488560 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.013461966
2024/185 16:33:00.000 102605.1188178485899698 323755.9753143049310893 173267.1547407068719622 -2.7356694658822569 0.4722293032644591 0.2550192487852818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.014087208
2024/185 16:34:00.000 102441.3963350100530079 323783.4705620322492905 173281.7784174922271632 -2.7216203187115267 0.4444949284980873 0.2326237130906289 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.014712472
2024/185 16:35:00.000 102278.5361175573925721 323809.3408424148219638 173295.0917340048763435 -2.7069468162229851 0.4180565048664397 0.2113336953742783 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.015337750
2024/185 16:36:00.000 102116.5722353544697398 323833.6625784628558904 173307.1597607529256493 -2.6917599632620695 0.3928690458402951 0.1911068370470875 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.015963036
2024/185 16:37:00.000 101955.5324575625854777 323856.5094122338341549 173318.0449747784878127 -2.6761589183873800 0.3688850238296262 0.1718991949308596 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.016588327
2024/185 16:38:00.000 101795.4389377721672645 323877.9520835665171035 173327.8071893914311659 -2.6602318549532682 0.3460553779432567 0.1536660411388939 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.017213622
2024/185 16:39:00.000 101636.3088466690096539 323898.0583637494128197 173336.5035272501991130 -2.6440568437621339 0.3243303414710910 0.1363625117741528 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.017838920
2024/185 16:40:00.000 101478.1549518041720148 323916.8930339846410789 173344.1884283284598496 -2.6277027296152577 0.3036601111543636 0.1199441242208832 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.018464223
2024/185 16:41:00.000 101320.9861454627098283 323934.5178998154588044 173350.9136854610987939 -2.6112299820657201 0.2839953801412642 0.1043671822096644 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.019089531
2024/185 16:42:00.000 101164.8079226166300941 323950.9918339410214685 173356.7285012599022593 -2.5946915067404595 0.2652877545048453 0.0895890858539534 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.019714845
2024/185 16:43:00.000 101009.6228116116253659 323966.3708409874816425 173361.6795611745037604 -2.5781334084051881 0.2474900714966618 0.0755685621782499 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.020340165
2024/185 16:44:00.000 100855.4307606477377703 323980.7081388393999077 173365.8111183472210541 -2.5615957008835157 0.2305566358123124 0.0622658298830575 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.020965492
2024/185 16:45:00.000 100702.2294833230407676 323994.0542520459275693 173369.1650866814015899 -2.5451129614919115 0.2144433879769106 0.0496427101748921 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.021590828
2024/185 16:46:00.000 100550.0147665822296403 324006.4571136054000817 173371.7811392017174512 -2.5287149299380411 0.1991080172132062 0.0376626939289874 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.022216172
2024/185 16:47:00.000 100398.7807443666242762 324017.9621721252333373 173373.6968093548493925 -2.5124270529864856 0.1845100293042368 0.0262909738582024 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.022841527
2024/185 16:48:00.000 100248.5201401560916565 324028.6125019282917492 173374.9475933772337157 -2.4962709772054552 0.1706107784010341 0.0154944490194929 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.023466892
2024/185 16:49:00.000 100099.2244814288278576 324038.4489141816738993 173375.5670522584405262 -2.4802649928290466 0.1573734703052806 0.0052417077794796 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.024092268
2024/185 16:50:00.000 99950.8842888725775992 324047.5100675219437107 173375.5869121655414347 -2.4644244320684265 0.1447631434995707 -0.0044970056963283 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.024717656
2024/185 16:51:00.000 99803.4892429767351132 324055.8325770106748678 173375.0371624696999788 -2.4487620254004208 0.1327466331342575 -0.0137498372576512 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.025343056
2024/185 16:52:00.000 99657.0283304169861367 324063.4511205250164494 173373.9461507395899389 -2.4332882194196817 0.1212925222396650 -0.0225433774970719 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.025968469
2024/185 16:53:00.000 99511.4899724360875553 324070.3985419259406626 173372.3406742559454869 -2.4180114597068783 0.1103710836612272 -0.0309027226364434 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.026593896
2024/185 16:54:00.000 99366.8621372175548458 324076.7059505403158255 173370.2460677429917268 -2.4029384420659254 0.0999542155390255 -0.0388515393745730 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.027219336
2024/185 16:55:00.000 99223.1324380545265740 324082.4028166317730211 173367.6862871351477224 -2.3880743352631510 0.0900153726037210 -0.0464121319458653 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.027844791
2024/185 16:56:00.000 99080.2882189369847765 324087.5170626713661477 173364.6839892899733968 -2.3734229781898906 0.0805294951001132 -0.0536055100133271 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.028470260
2024/185 16:57:00.000 98938.3166290071094409 324092.0751503104693256 173361.2606076286174357 -2.3589870541489737 0.0714729367581253 -0.0604514563350641 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.029095744
2024/185 16:58:00.000 98797.2046871825004928 324096.1021630307659507 173357.4364237446861807 -2.3447682447242326 0.0628233929230907 -0.0669685933888396 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.029721244
2024/185 16:59:00.000 98656.9393381028057775 324099.6218845067196526 173353.2306350622384343 -2.3307673654718748 0.0545598296974732 -0.0731744483455369 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.030346759
2024/185 17:00:00.000 98517.5075004292448284 324102.6568727678968571 173348.6614186564984266 -2.3169844854588679 0.0466624147306187 -0.0790855159521726 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.030972289
2024/185 17:01:00.000 98378.8961084103211761 324105.2285302652162500 173343.7459913722414058 -2.3034190324662651 0.0391124501309287 -0.0847173190108468 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.031597836
2024/185 17:02:00.000 98241.0921475244540488 324107.3571699872263707 173338.5006663905514870 -2.2900698854914592 0.0318923078304012 -0.0900844662519865 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.032223398
2024/185 17:03:00.000 98104.0826849160948768 324109.0620777783333324 173332.9409064058563672 -2.2769354560079047 0.0249853676263141 -0.0952007074799363 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.032848976
2024/185 17:04:00.000 97967.8548952610435663 324110.3615710203303024 173327.0813735754927620 -2.2640137592832530 0.0183759580371227 -0.1000789859348798 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.033474571
2024/185 17:05:00.000 97832.3960826219117735 324111.2730538530740887 173320.9359764134569559 -2.2513024769139620 0.0120493000391349 -0.1047314878673708 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.034100182
2024/185 17:06:00.000 97697.6936987876833882 324111.8130691089900210 173314.5179137907689437 -2.2387990116049306 0.0059914537007812 -0.1091696893573606 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.034725809
2024/185 17:07:00.000 97563.7353585380915320 324111.9973471265402623 173307.8397162093897350 -2.2265005351061116 0.0001892676874165 -0.1134044004409050 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.035351451
2024/185 17:08:00.000 97430.5088522146834293 324111.8408516236231662 173300.9132845056883525 -2.2144040301138710 -0.0053696684197941 -0.1174458066275381 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.035977110
2024/185 17:09:00.000 97298.0021559421147685 324111.3578227903344668 173293.7499261400080286 -2.2025063268533787 -0.0106970690696396 -0.1213035079057435 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.036602785
2024/185 17:10:00.000 97166.2034397977113258 324110.5618177642463706 173286.3603892185492441 -2.1908041349733116 -0.0158039950480400 -0.1249865553451727 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.037228476
2024/185 17:11:00.000 97035.1010741960199084 324109.4657486447249539 173278.7548943868896458 -2.1792940713157138 -0.0207008932508793 -0.1285034854074034 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.037854183
2024/185 17:12:00.000 96904.6836347047064919 324108.0819181972765364 173270.9431647337914910 -2.1679726840459868 -0.0253976340421015 -0.1318623520863610 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.038479905
2024/185 17:13:00.000 96774.9399055410758592 324106.4220533751067705 173262.9344538234290667 -2.1568364735644971 -0.0299035463240162 -0.1350707570027686 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.039105642
2024/185 17:14:00.000 96645.8588818666903535 324104.4973368171486072 173254.7375719872652553 -2.1458819106387050 -0.0342274504017784 -0.1381358775403770 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.039731395
2024/185 17:15:00.000 96517.4297710915707285 324102.3184364254702814 173246.3609109772369266 -2.1351054521170094 -0.0383776887655784 -0.1410644931428364 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.040357163
2024/185 17:16:00.000 96389.6419932905264432 324099.8955331602483056 173237.8124670982360840 -2.1245035542583350 -0.0423621550262106 -0.1438630099686652 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.040982946
2024/185 17:17:00.000 96262.4851808858074946 324097.2383471517823637 173229.0998629050445743 -2.1140726843777173 -0.0461883209102979 -0.1465374838576784 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.041608743
2024/185 17:18:00.000 96135.9491776789654978 324094.3561622462584637 173220.2303675710281823 -2.1038093306982302 -0.0498632615872201 -0.1490936418301649 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.042234555
2024/185 17:19:00.000 96010.0240373372653266 324091.2578490799060091 173211.2109160076652188 -2.0937100107877353 -0.0533936793597656 -0.1515369021623552 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.042860381
2024/185 17:20:00.000 95884.7000214142171899 324087.9518867779406719 173202.0481268189614639 -2.0837712785905622 -0.0567859258762330 -0.1538723931697526 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.043486221
2024/185 17:21:00.000 95759.9675969816598808 324084.4463833646732382 173192.7483191685460042 -2.0739897304536448 -0.0600460228808803 -0.1561049707302525 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.044112074
2024/185 17:22:00.000 95635.8174339326506015 324080.7490949664497748 173183.3175286270852666 -2.0643620101231006 -0.0631796816533980 -0.1582392346712326 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.044737941
2024/185 17:23:00.000 95512.2404020090179984 324076.8674438896123320 173173.7615220724255778 -2.0548848127972312 -0.0661923212201885 -0.1602795440932940 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.045363821
2024/185 17:24:00.000 95389.2275676110439235 324072.8085356376250274 173164.0858116975578014 -2.0455548885179340 -0.0690890853847183 -0.1622300316825510 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.045989714
2024/185 17:25:00.000 95266.7701904223940801 324068.5791749412892386 173154.2956681897048838 -2.0363690448454772 -0.0718748586839061 -0.1640946170979427 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.046615620
2024/185 17:26:00.000 95144.8597198938514339 324064.1858808603137732 173144.3961331325117499 -2.0273241489787335 -0.0745542813285669 -0.1658770194890453 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.047241538
2024/185 17:27:00.000 95023.4877916142868344 324059.6349010202684440 173134.3920306812215131 -2.0184171293303965 -0.0771317632020074 -0.1675807692064200 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.047867468
2024/185 17:28:00.000 94902.6462236003717408 324054.9322250330005772 173124.2879785583936609 -2.0096449767116900 -0.0796114969706798 -0.1692092187562194 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.048493410
2024/185 17:29:00.000 94782.3270125282870140 324050.0835971581400372 173114.0883984132378828 -2.0010047451223167 -0.0819974703734962 -0.1707655530542376 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.049119363
2024/185 17:30:00.000 94662.5223299264325760 324045.0945282487082295 173103.7975255867640954 -1.9924935521827913 -0.0842934777412986 -0.1722527990238764 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.049745327
2024/185 17:31:00.000 94543.2245183522172738 324039.9703070283285342 173093.4194183175859507 -1.9841085793199669 -0.0865031307979204 -0.1736738345857492 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.050371303
2024/185 17:32:00.000 94424.4260875646577915 324034.7160107407253236 173082.9579664273769595 -1.9758470716979466 -0.0886298687919370 -0.1750313970793913 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.050997289
2024/185 17:33:00.000 94306.1197107073094230 324029.3365152098122053 173072.4168995167419780 -1.9677063379185702 -0.0906769680005247 -0.1763280911525966 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.051623285
2024/185 17:34:00.000 94188.2982205159496516 324023.8365043474477716 173061.7997947016847320 -1.9596837495689134 -0.0926475506513545 -0.1775663961600258 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.052249291
2024/185 17:35:00.000 94070.9546055561804678 324018.2204791423282586 173051.1100839211430866 -1.9517767406036060 -0.0945445932977137 -0.1787486730998021 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.052875307
2024/185 17:36:00.000 93954.0820065038715256 324012.4927661631372757 173040.3510608412616421 -1.9439828066053737 -0.0963709346852140 -0.1798771711219287 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.053501332
2024/185 17:37:00.000 93837.6737124721548753 324006.6575256014475599 173029.5258873811690137 -1.9362995039254083 -0.0981292831403775 -0.1809540336337820 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.054127367
2024/185 17:38:00.000 93721.7231573930184823 324000.7187588873202913 173018.6375998832809273 -1.9287244487487563 -0.0998222235170123 -0.1819813040345615 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.054753410
2024/185 17:39:00.000 93606.2239164579223143 323994.6803158993134275 173007.6891149509465322 -1.9212553160822170 -0.1014522237267178 -0.1829609311004840 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.055379462
2024/185 17:40:00.000 93491.1697026197944069 323988.5459017957909964 172996.6832349727628753 -1.9138898386744709 -0.1030216408786670 -0.1838947740420651 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.056005522
2024/185 17:41:00.000 93376.5543631622713292 323982.3190834868582897 172985.6226533513981849 -1.9066258059001184 -0.1045327270590623 -0.1847846072601760 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.056631590
2024/185 17:42:00.000 93262.3718763365322957 323976.0032957704970613 172974.5099594577914104 -1.8994610626012498 -0.1059876347693281 -0.1856321248164435 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.057257666
2024/185 17:43:00.000 93148.6163480688701384 323969.6018471549032256 172963.3476433232426643 -1.8923935079045942 -0.1073884220473933 -0.1864389446390442 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.057883749
2024/185 17:44:00.000 93035.2820087395230075 323963.1179253775044344 172952.1381000883993693 -1.8854210940149168 -0.1087370572899512 -0.1872066124788013 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.058509839
2024/185 17:45:00.000 92922.3632100342219928 323956.5546026474912651 172940.8836342197319027 -1.8785418250017654 -0.1100354237981329 -0.1879366056349964 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.059135936
2024/185 17:46:00.000 92809.8544218692841241 323949.9148406208259985 172929.5864635117468424 -1.8717537555785917 -0.1112853240620337 -0.1886303364636959 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.059762040
2024/185 17:47:00.000 92697.7502293895959156 323943.2014951267046854 172918.2487228825630154 -1.8650549898778201 -0.1124884837995175 -0.1892891556815730 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.060388150
2024/185 17:48:00.000 92586.0453300398221472 323936.4173206588602625 172906.8724679777224082 -1.8584436802339845 -0.1136465557679676 -0.1899143554812925 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.061014265
2024/185 17:49:00.000 92474.7345307086507091 323929.5649746438139118 172895.4596785937610548 -1.8519180259733399 -0.1147611233611056 -0.1905071724684624 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.061640387
2024/185 17:50:00.000 92363.8127449458697811 323922.6470214996370487 172884.0122619284957182 -1.8454762722119358 -0.1158337040032961 -0.1910687904305717 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.062266513
2024/185 17:51:00.000 92253.2749902499053860 323915.6659364984952845 172872.5320556714432314 -1.8391167086704687 -0.1168657523567145 -0.1916003429510627 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.062892645
2024/185 17:52:00.000 92143.1163854274636833 323908.6241094384458847 172861.0208309408917557 -1.8328376685036258 -0.1178586633505734 -0.1921029158760942 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.063518782
2024/185 17:53:00.000 92033.3321480215381598 323901.5238481420092285 172849.4802950782468542 -1.8266375271482467 -0.1188137750445674 -0.1925775496442871 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.064144923
2024/185 17:54:00.000 91923.9175918087275932 323894.3673817867529579 172837.9120943054731470 -1.8205147011895988 -0.1197323713352519 -0.1930252414866764 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.064771068
2024/185 17:55:00.000 91814.8681243643368362 323887.1568640758632682 172826.3178162544791121 -1.8144676472503432 -0.1206156845167935 -0.1934469475065805 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.065397218
2024/185 17:56:00.000 91706.1792446921463124 323879.8943762636044994 172814.6989923755463678 -1.8084948609010201 -0.1214648977036446 -0.1938435846456166 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.066023371
2024/185 17:57:00.000 91597.8465409199125133 323872.5819300336297601 172803.0571002302458510 -1.8025948755923453 -0.1222811471228756 -0.1942160325423050 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.066649528
2024/185 17:58:00.000 91489.8656880584458122 323865.2214702487108298 172791.3935656772227958 -1.7967662616123383 -0.1230655242856188 -0.1945651352912585 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.067275687
2024/185 17:59:00.000 91382.2324458213552134 323857.8148775710142218 172779.7097649534989614 -1.7910076250666336 -0.1238190780433319 -0.1948917031076310 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.067901850
2024/185 18:00:00.000 91274.9426565066678450 323850.3639709615381435 172768.0070266600523610 -1.7853176068833621 -0.1245428165364340 -0.1951965139031631 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.068528015
2024/185 18:01:00.000 91167.9922429359576199 323842.8705100686638616 172756.2866336548468098 -1.7796948818418368 -0.1252377090408932 -0.1954803147784356 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.069154183
2024/185 18:02:00.000 91061.3772064526274335 323835.3361975058796816 172744.5498248589283321 -1.7741381576263693 -0.1259046877196781 -0.1957438234371325 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.069780353
2024/185 18:03:00.000 90955.0936249747028342 323827.7626810282818042 172732.7977969782368746 -1.7686461739042860 -0.1265446492839608 -0.1959877295263391 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.070406525
2024/185 18:04:00.000 90849.1376511033304268 323820.1515556125668809 172721.0317061509995256 -1.7632177014278014 -0.1271584565689243 -0.1962126959068947 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.071032698
2024/185 18:05:00.000 90743.5055102838086896 323812.5043654437176883 172709.2526695162232500 -1.7578515411605091 -0.1277469400300372 -0.1964193598587069 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.071658873
2024/185 18:06:00.000 90638.1934990186127834 323804.8226058150758035 172697.4617667150450870 -1.7525465234275577 -0.1283108991636121 -0.1966083342241645 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.072285049
2024/185 18:07:00.000 90533.1979831305798143 323797.1077249454101548 172685.6600413239793852 -1.7473015070889848 -0.1288511038558335 -0.1967802084930955 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.072911226
2024/185 18:08:00.000 90428.5153960750758415 323789.3611257159500383 172673.8485022248642053 -1.7421153787366195 -0.1293682956648517 -0.1969355498331254 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.073537403
2024/185 18:09:00.000 90324.1422372994711623 323781.5841673343675211 172662.0281249144172762 -1.7369870519135144 -0.1298631890391860 -0.1970749040680743 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.074163581
2024/185 18:10:00.000 90220.0750706491235178 323773.7781669244868681 172650.1998527570394799 -1.7319154663558183 -0.1303364724762967 -0.1971987966076011 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.074789759
2024/185 18:11:00.000 90116.3105228178756079 323765.9444010524894111 172638.3645981825829949 -1.7268995872563304 -0.1307888096241530 -0.1973077333304178 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.075415937
2024/185 18:12:00.000 90012.8452818420919357 323758.0841071836766787 172626.5232438331877347 -1.7219384045496975 -0.1312208403296154 -0.1974022014242366 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.076042114
2024/185 18:13:00.000 89909.6760956373182125 323750.1984850822482258 172614.6766436602047179 -1.7170309322184878 -0.1316331816360114 -0.1974826701844040 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.076668291
2024/185 18:14:00.000 89806.7997705757297808 323742.2886981493793428 172602.8256239753391128 -1.7121762076195637 -0.1320264287327165 -0.1975495917735271 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.077294467
2024/185 18:15:00.000 89704.2131701028702082 323734.3558747082715854 172590.9709844558383338 -1.7073732908306012 -0.1324011558595752 -0.1976034019444468 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.077920642
2024/185 18:16:00.000 89601.9132133943930967 323726.4011092347209342 172579.1134991090511903 -1.7026212640159446 -0.1327579171683431 -0.1976445207283338 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.078546816
2024/185 18:17:00.000 89499.8968740484269802 323718.4254635368124582 172567.2539171957469080 -1.6979192308114543 -0.1330972475436036 -0.1976733530899325 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.079172988
2024/185 18:18:00.000 89398.1611788161098957 323710.4299678886309266 172555.3929641149588861 -1.6932663157277177 -0.1334196633850734 -0.1976902895515145 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.079799158
2024/185 18:19:00.000 89296.7032063661463326 323702.4156221157754771 172543.5313422526523937 -1.6886616635712859 -0.1337256633536612 -0.1976957067874970 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.080425326
2024/185 18:20:00.000 89195.5200860837503569 323694.3833966380334459 172531.6697317958751228 -1.6841044388833242 -0.1340157290829394 -0.1976899681910750 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.081051492
2024/185 18:21:00.000 89094.6089969038730487 323686.3342334717162885 172519.8087915125943255 -1.6795938253951508 -0.1342903258578051 -0.1976734244143218 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.081677656
2024/185 18:22:00.000 88993.9671661747124745 323678.2690471920650452 172507.9491595031286124 -1.6751290255003215 -0.1345499032622459 -0.1976464138833379 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.082303817
2024/185 18:23:00.000 88893.5918685534270480 323670.1887258479837328 172496.0914539103105199 -1.6707092597431903 -0.1347948957995427 -0.1976092632912118 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.082929975
2024/185 18:24:00.000 88793.4804249333683401 323662.0941318624536507 172484.2362736222567037 -1.6663337663211357 -0.1350257234778910 -0.1975622880628372 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.083556130
2024/185 18:25:00.000 88693.6302013978420291 323653.9861028770683333 172472.3841989260399714 -1.6620018006037462 -0.1352427923763505 -0.1975057928041213 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.084182282
2024/185 18:26:00.000 88594.0386082048353273 323645.8654525721212849 172460.5357921459653880 -1.6577126346663846 -0.1354464951848999 -0.1974400717303085 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.084808430
2024/185 18:27:00.000 88494.7030987979087513 323637.7329714557854459 172448.6915982555074152 -1.6534655568374252 -0.1356372117188589 -0.1973654090735927 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.085434575
2024/185 18:28:00.000 88395.6211688440671423 323629.5894276212784462 172436.8521454631700180 -1.6492598712592386 -0.1358153094107087 -0.1972820794725501 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.086060715
2024/185 18:29:00.000 88296.7903552983771078 323621.4355674741673283 172425.0179457776830532 -1.6450948974609052 -0.1359811437720835 -0.1971903483372912 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.086686851
2024/185 18:30:00.000 88198.2082354929298162 323613.2721164383692667 172413.1894955523312092 -1.6409699699521181 -0.1361350588785280 -0.1970904722344829 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.087312983
2024/185 18:31:00.000 88099.8724262496252777 323605.0997796236770228 172401.3672760020126589 -1.6368844378125065 -0.1362773877458827 -0.1969826991820584 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.087939110
2024/185 18:32:00.000 88001.7805830185534433 323596.9192424804787152 172389.5517537088308018 -1.6328376643102820 -0.1364084527778269 -0.1968672690043952 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.088565233
2024/185 18:33:00.000 87903.9303990369517123 323588.7311714233946986 172377.7433811037335545 -1.6288290265242544 -0.1365285661523506 -0.1967444136368652 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.089191350
2024/185 18:34:00.000 87806.3196045124495868 323580.5362144341925159 172365.9425969307485502 -1.6248579149786393 -0.1366380301989959 -0.1966143574232773 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.089817462
2024/185 18:35:00.000 87708.9459658270352520 323572.3350016408367082 172354.1498266934650019 -1.6209237332888569 -0.1367371377601676 -0.1964773174005616 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.090443569
2024/185 18:36:00.000 87611.8072847611620091 323564.1281458759913221 172342.3654830859450158 -1.6170258978174383 -0.1368261725322211 -0.1963335035670896 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.091069670
2024/185 18:37:00.000 87514.9013977398280986 323555.9162432185839862 172330.5899664072785527 -1.6131638373430002 -0.1369054094183841 -0.1961831191614129 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.091695766
2024/185 18:38:00.000 87418.2261750967591070 323547.6998735075467266 172318.8236649584141560 -1.6093369927334547 -0.1369751148134685 -0.1960263608844771 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.092321855
2024/185 18:39:00.000 87321.7795203588175355 323539.4796008456614800 172307.0669554282212630 -1.6055448166346920 -0.1370355469307436 -0.1958634191575762 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.092947938
2024/185 18:40:00.000 87225.5593695484567434 323531.2559740823926404 172295.3202032631088514 -1.6017867731657376 -0.1370869560891545 -0.1956944783476264 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.093574015
2024/185 18:41:00.000 87129.5636905041901628 323523.0295272758812644 172283.5837630236055702 -1.5980623376234679 -0.1371295849934058 -0.1955197169869309 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.094200085
2024/185 18:42:00.000 87033.7904822183481883 323514.8007801456260495 172271.8579787277849391 -1.5943709961960570 -0.1371636690026670 -0.1953393079838693 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.094826148
2024/185 18:43:00.000 86938.2377741926466115 323506.5702385014155880 172260.1431841830781195 -1.5907122456848259 -0.1371894363853229 -0.1951534188223615 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.095452205
2024/185 18:44:00.000 86842.9036258087144233 323498.3383946658577770 172248.4397033059503883 -1.5870855932347063 -0.1372071085795222 -0.1949622117665320 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.096078254
2024/185 18:45:00.000 86747.7861257159383968 323490.1057278720545582 172236.7478504286264069 -1.5834905560717414 -0.1372169004102004 -0.1947658440294977 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.096704296
2024/185 18:46:00.000 86652.8833912339032395 323481.8727046577841975 172225.0679305977246258 -1.5799266612491862 -0.1372190203310526 -0.1945644679632834 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.097330330
2024/185 18:47:00.000 86558.1935677705478156 323473.6397792385541834 172213.4002398602315225 -1.5763934454005741 -0.1372136706404226 -0.1943582312273575 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.097956356
2024/185 18:48:00.000 86463.7148282544367248 323465.4073938709916547 172201.7450655402790289 -1.5728904545000628 -0.1372010476916521 -0.1941472769528856 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.098582375
2024/185 18:49:00.000 86369.4453725810744800 323457.1759792047087103 172190.1026865058229305 -1.5694172436297384 -0.1371813420951970 -0.1939317439004496 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.099208385
2024/185 18:50:00.000 86275.3834270736260805 323448.9459546190337278 172178.4733734267065302 -1.5659733767537509 -0.1371547389109626 -0.1937117666099326 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.099834388
2024/185 18:51:00.000 86181.5272439564723754 323440.7177285529323854 172166.8573890233237762 -1.5625584264985013 -0.1371214178431385 -0.1934874755527579 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.100460382
2024/185 18:52:00.000 86087.8751008417748380 323432.4916988178156316 172155.2549883064348251 -1.5591719739401171 -0.1370815534068754 -0.1932589972610326 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.101086367
2024/185 18:53:00.000 85994.4253002288605785 323424.2682529066805728 172143.6664188093272969 -1.5558136083970380 -0.1370353151096588 -0.1930264544691433 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.101712343
2024/185 18:54:00.000 85901.1761690158018610 323416.0477682869532146 172132.0919208123232238 -1.5524829272290255 -0.1369828676152961 -0.1927899662411774 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.102338310
2024/185 18:55:00.000 85808.1260580225643935 323407.8306126888492145 172120.5317275585839525 -1.5491795356418048 -0.1369243709035876 -0.1925496480950076 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.102964269
2024/185 18:56:00.000 85715.2733415264519863 323399.6171443797647953 172108.9860654636577237 -1.5459030464972550 -0.1368599804239673 -0.1923056121216090 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.103590218
2024/185 18:57:00.000 85622.6164168076647911 323391.4077124319155701 172097.4551543176348787 -1.5426530801291063 -0.1367898472421841 -0.1920579670988331 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.104216157
2024/185 18:58:00.000 85530.1537037068919744 323383.2026569823501632 172085.9392074806091841 -1.5394292641631393 -0.1367141181877332 -0.1918068186060063 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.104842087
2024/185 18:59:00.000 85437.8836441929452121 323375.0023094816715457 172074.4384320711542387 -1.5362312333438899 -0.1366329359828020 -0.1915522691234468 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.105468006
2024/185 19:00:00.000 85345.8047019403602462 323366.8069929368211888 172062.9530291492701508 -1.5330586293647135 -0.1365464393798087 -0.1912944181392770 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.106093916
2024/185 19:01:00.000 85253.9153619181306567 323358.6170221459469758 172051.4831938932475168 -1.5299111007033415 -0.1364547632871806 -0.1910333622466987 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.106719816
2024/185 19:02:00.000 85162.2141299867216730 323350.4327039243071340 172040.0291157698957250 -1.5267883024618780 -0.1363580388917650 -0.1907691952386675 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.107345705
2024/185 19:03:00.000 85070.6995325058232993 323342.2543373256339692 172028.5909787006094120 -1.5236898962112240 -0.1362563937767762 -0.1905020081990527 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.107971584
2024/185 19:04:00.000 84979.3701159506163094 323334.0822138522053137 172017.1689612204208970 -1.5206155498399343 -0.1361499520347125 -0.1902318895898097 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.108597452
2024/185 19:05:00.000 84888.2244465369294630 323325.9166176647995599 172005.7632366332400125 -1.5175649374065414 -0.1360388343801388 -0.1899589253381986 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.109223310
2024/185 19:06:00.000 84797.2611098558263620 323317.7578257785062306 171994.3739731618552469 -1.5145377389973778 -0.1359231582501585 -0.1896831989140052 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.109849156
2024/185 19:07:00.000 84706.4787105156283360 323309.6061082588857971 171983.0013340917357709 -1.5115336405867841 -0.1358030379098303 -0.1894047914109857 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.110474991
2024/185 19:08:00.000 84615.8758717931050342 323301.4617284077103250 171971.6454779129708186 -1.5085523339018769 -0.1356785845495217 -0.1891237816218049 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.111100815
2024/185 19:09:00.000 84525.4512352921447018 323293.3249429449206218 171960.3065584546420723 -1.5055935162908474 -0.1355499063796223 -0.1888402461109392 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.111726628
2024/185 19:10:00.000 84435.2034606099769007 323285.1960021860431880 171948.9847250174498186 -1.5026568905948114 -0.1354171087219221 -0.1885542592849624 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.112352429
2024/185 19:11:00.000 84345.1312250121554825 323277.0751502107596025 171937.6801225004310254 -1.4997421650232343 -0.1352802940973040 -0.1882658934599259 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.112978218
2024/185 19:12:00.000 84255.2332231134932954 323268.9626250293222256 171926.3928915249416605 -1.4968490530320901 -0.1351395623128911 -0.1879752189284085 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.113603995
2024/185 19:13:00.000 84165.5081665668112691 323260.8586587439058349 171915.1231685539823957 -1.4939772732065333 -0.1349950105408719 -0.1876823040198456 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.114229760
2024/185 19:14:00.000 84075.9547837591235293 323252.7634777026250958 171903.8710860079445411 -1.4911265491453944 -0.1348467334001021 -0.1873872151632484 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.114855513
2024/185 19:15:00.000 83986.5718195138178999 323244.6773026512237266 171892.6367723771836609 -1.4882966093494034 -0.1346948230320956 -0.1870900169454239 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.115481253
2024/185 19:16:00.000 83897.3580347996321507 323236.6003488795249723 171881.4203523304895498 -1.4854871871122346 -0.1345393691749427 -0.1867907721675970 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.116106981
2024/185 19:17:00.000 83808.3122064471535850 323228.5328263632836752 171870.2219468209077604 -1.4826980204145321 -0.1343804592343446 -0.1864895418997650 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.116732697
2024/185 19:18:00.000 83719.4331268695386825 323220.4749399021966383 171859.0416731880395673 -1.4799288518201705 -0.1342181783541000 -0.1861863855347005 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.117358399
2024/185 19:19:00.000 83630.7196037912217434 323212.4268892537802458 171847.8796452565002255 -1.4771794283763260 -0.1340526094804282 -0.1858813608369936 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.117984089
2024/185 19:20:00.000 83542.1704599821678130 323204.3888692629989237 171836.7359734333294909 -1.4744495015150609 -0.1338838334278666 -0.1855745239934738 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.118609765
2024/185 19:21:00.000 83453.7845329968113219 323196.3610699875862338 171825.6107647998142056 -1.4717388269579763 -0.1337119289411972 -0.1852659296604651 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.119235428
2024/185 19:22:00.000 83365.5606749201251660 323188.3436768220853992 171814.5041232030489482 -1.4690471646232364 -0.1335369727555961 -0.1849556310096700 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.119861078
2024/185 19:23:00.000 83277.4977521184773650 323180.3368706156616099 171803.4161493430729024 -1.4663742785350007 -0.1333590396547897 -0.1846436797725007 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.120486714
2024/185 19:24:00.000 83189.5946449955517892 323172.3408277867711149 171792.3469408582895994 -1.4637199367352454 -0.1331782025270442 -0.1843301262827181 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.121112336
2024/185 19:25:00.000 83101.8502477543515852 323164.3557204374228604 171781.2965924078598619 -1.4610839111974185 -0.1329945324205610 -0.1840150195186559 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.121737945
2024/185 19:26:00.000 83014.2634681635390734 323156.3817164595238864 171770.2651957520283759 -1.4584659777431699 -0.1328080985945123 -0.1836984071419573 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.122363540
2024/185 19:27:00.000 82926.8332273289706791 323148.4189796419814229 171759.2528398296853993 -1.4558659159603078 -0.1326189685709517 -0.1833803355370934 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.122989120
2024/185 19:28:00.000 82839.5584594706015196 323140.4676697736722417 171748.2596108341822401 -1.4532835091232550 -0.1324272081838229 -0.1830608498485799 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.123614687
2024/185 19:29:00.000 82752.4381117028679000 323132.5279427425703034 171737.2855922864400782 -1.4507185441154387 -0.1322328816265898 -0.1827399940171330 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.124240239
2024/185 19:30:00.000 82665.4711438210651977 323124.5999506330699660 171726.3308651061961427 -1.4481708113536151 -0.1320360514983327 -0.1824178108146373 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.124865776
2024/185 19:31:00.000 82578.6565280912473099 323116.6838418212137185 171715.3955076810088940 -1.4456401047141587 -0.1318367788482076 -0.1820943418778370 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.125491299
2024/185 19:32:00.000 82491.9932490447972668 323108.7797610636334866 171704.4795959336624946 -1.4431262214608431 -0.1316351232193217 -0.1817696277416125 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 1574656 0 752.126116807
2024/185 19:33:00.000 82405.4803032777126646 323100.8878495902172290 171693.5832033869228326 -1.4406289621751078 -0.1314311426894940 -0.1814437078697718 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 3671808 0 752.126742301
2024/185 19:34:00.000 82319.1166992530052084 323093.0082451885100454 171682.7064012269547675 -1.4381481306873465 -0.1312248939124577 -0.1811166206862606 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 3671808 0 752.127367779
2024/185 19:35:00.000 82232.9014571081206668 323085.1410822884645313 171671.8492583653423935 -1.4356835340102274 -0.1310164321569261 -0.1807884036046808 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.127993242
2024/185 19:36:00.000 82146.8336084660113556 323077.2864920445717871 171661.0118414983153343 -1.4332349822735866 -0.1308058113445746 -0.1804590930569813 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.128618690
2024/185 19:37:00.000 82060.9121962497447385 323069.4446024153730832 171650.1942151645198464 -1.4308022886609140 -0.1305930840868396 -0.1801287245212347 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.129244122
2024/185 19:38:00.000 81975.1362745017540874 323061.6155382419237867 171639.3964418025279883 -1.4283852693474268 -0.1303783017204601 -0.1797973325484387 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.129869539
2024/185 19:39:00.000 81889.5049082050682046 323053.7994213216006756 171628.6185818045632914 -1.4259837434394014 -0.1301615143424873 -0.1794649507889315 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.130494940
2024/185 19:40:00.000 81804.0171731101727346 323045.9963704821420833 171617.8606935701682232 -1.4235975329154782 -0.1299427708430410 -0.1791316120170209 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.131120325
2024/185 19:41:00.000 81718.6721555644035107 323038.2065016541164368 171607.1228335583582520 -1.4212264625688620 -0.1297221189382448 -0.1787973481558034 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.131745695
2024/185 19:42:00.000 81633.4689523441484198 323030.4299279392580502 171596.4050563377095386 -1.4188703599511605 -0.1294996052015751 -0.1784621903007341 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.132371048
2024/185 19:43:00.000 81548.4066704912111163 323022.6667596778133884 171585.7074146352533717 -1.4165290553175152 -0.1292752750943521 -0.1781261687425449 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.132996385
2024/185 19:44:00.000 81463.4844271528272657 323014.9171045157127082 171575.0299593837698922 -1.4142023815730460 -0.1290491729953094 -0.1777893129894499 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.133621706
2024/185 19:45:00.000 81378.7013494231214281 323007.1810674677253701 171564.3727397692273371 -1.4118901742205914 -0.1288213422291923 -0.1774516517886060 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.134247010
2024/185 19:46:00.000 81294.0565741900063585 322999.4587509796256199 171553.7358032744959928 -1.4095922713095004 -0.1285918250948832 -0.1771132131472217 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.134872298
2024/185 19:47:00.000 81209.5492479826789349 322991.7502549902419560 171543.1191957239352632 -1.4073085133860190 -0.1283606628918781 -0.1767740243523715 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.135497570
2024/185 19:48:00.000 81125.1785268242674647 322984.0556769887916744 171532.5229613256815355 -1.4050387434444345 -0.1281278959467939 -0.1764341119908636 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.136122824
2024/185 19:49:00.000 81040.9435760859487345 322976.3751120738452300 171521.9471427132666577 -1.4027828068795691 -0.1278935636386778 -0.1760935019681761 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.136748062
2024/185 19:50:00.000 80956.8435703442228260 322968.7086530092637986 171511.3917809860722627 -1.4005405514403320 -0.1276577044236416 -0.1757522195268765 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.137373282
2024/185 19:51:00.000 80872.8776932414184557 322961.0563902784488164 171500.8569157479214482 -1.3983118271843533 -0.1274203558587673 -0.1754102892644847 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.137998486
2024/185 19:52:00.000 80789.0451373478572350 322953.4184121374855749 171490.3425851460779086 -1.3960964864336938 -0.1271815546252595 -0.1750677351507561 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.138623672
2024/185 19:53:00.000 80705.3451040280488087 322945.7948046679957770 171479.8488259076548275 -1.3938943837314257 -0.1269413365511836 -0.1747245805446604 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.139248841
2024/185 19:54:00.000 80621.7768033082538750 322938.1856518262065947 171469.3756733768095728 -1.3917053757995113 -0.1266997366329875 -0.1743808482104057 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.139873993
2024/185 19:55:00.000 80538.3394537469284842 322930.5910354931256734 171458.9231615483586211 -1.3895293214973381 -0.1264567890569657 -0.1740365603334435 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.140499127
2024/185 19:56:00.000 80455.0322823080496164 322923.0110355231445283 171448.4913231039827224 -1.3873660817813440 -0.1262125272198168 -0.1736917385357703 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.141124243
2024/185 19:57:00.000 80371.8545242363616126 322915.4457297888002358 171438.0801894437172450 -1.3852155196655351 -0.1259669837486595 -0.1733464038908157 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.141749341
2024/185 19:58:00.000 80288.8054229344852502 322907.8951942282146774 171427.6897907197126187 -1.3830775001828977 -0.1257201905204746 -0.1730005769378953 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.142374422
2024/185 19:59:00.000 80205.8842298441595631 322900.3595028893905692 171417.3201558673754334 -1.3809518903476885 -0.1254721786809534 -0.1726542776962087 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.142999484
2024/185 20:00:00.000 80123.0902043272653827 322892.8387279725866392 171406.9713126361311879 -1.3788385591184784 -0.1252229786629924 -0.1723075256785745 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.143624529
2024/185 20:01:00.000 80040.4226135507487925 322885.3329398729838431 171396.6432876196631696 -1.3767373773622320 -0.1249726202042783 -0.1719603399044594 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.144249555
2024/185 20:02:00.000 79957.8807323736109538 322877.8422072216635570 171386.3361062848998699 -1.3746482178189625 -0.1247211323647707 -0.1716127389129430 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.144874563
2024/185 20:03:00.000 79875.4638432346255286 322870.3665969265857711 171376.0497930003330112 -1.3725709550672895 -0.1244685435434924 -0.1712647407751498 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.145499552
2024/185 20:04:00.000 79793.1712360437377356 322862.9061742108897306 171365.7843710641609505 -1.3705054654907303 -0.1242148814948834 -0.1709163631063515 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.146124523
2024/185 20:05:00.000 79711.0022080745548010 322855.4610026519512758 171355.5398627310351003 -1.3684516272447338 -0.1239601733446975 -0.1705676230777196 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.146749475
2024/185 20:06:00.000 79628.9560638590046437 322848.0311442165402696 171345.3162892381660640 -1.3664093202244629 -0.1237044456054324 -0.1702185374277249 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.147374408
2024/185 20:07:00.000 79547.0321150839736219 322840.6166593006928451 171335.1136708313133568 -1.3643784260331857 -0.1234477241914538 -0.1698691224733094 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.147999323
2024/185 20:08:00.000 79465.2296804895886453 322833.2176067617256194 171324.9320267896982841 -1.3623588279515368 -0.1231900344334381 -0.1695193941205306 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.148624218
2024/185 20:09:00.000 79383.5480857694783481 322825.8340439546154812 171314.7713754500146024 -1.3603504109072637 -0.1229314010926901 -0.1691693678751227 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.149249095
2024/185 20:10:00.000 79301.9866634731297381 322818.4660267659346573 171304.6317342305555940 -1.3583530614457195 -0.1226718483749262 -0.1688190588526463 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.149873952
2024/185 20:11:00.000 79220.5447529094963102 322811.1136096454574727 171294.5131196538859513 -1.3563666677009769 -0.1224113999437077 -0.1684684817883767 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.150498790
2024/185 20:12:00.000 79139.2217000522505259 322803.7768456395715475 171284.4155473699502181 -1.3543911193675688 -0.1221500789334868 -0.1681176510468954 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.151123609
2024/185 20:13:00.000 79058.0168574476992944 322796.4557864221860655 171274.3390321775223128 -1.3524263076727745 -0.1218879079623965 -0.1677665806314947 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.151748408
2024/185 20:14:00.000 78976.9295841229031794 322789.1504823247087188 171264.2835880457132589 -1.3504721253496277 -0.1216249091444931 -0.1674152841931580 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.152373188
2024/185 20:15:00.000 78895.9592454966186779 322781.8609823675942607 171254.2492281352169812 -1.3485284666103663 -0.1213611041018647 -0.1670637750394500 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.152997948
2024/185 20:16:00.000 78815.1052132909535430 322774.5873342871782370 171244.2359648179844953 -1.3465952271205053 -0.1210965139763227 -0.1667120661430860 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.153622688
2024/185 20:17:00.000 78734.3668654450739268 322767.3295845664106309 171234.2438096976256929 -1.3446723039735082 -0.1208311594407207 -0.1663601701502182 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.154247409
2024/185 20:18:00.000 78653.7435860307159601 322760.0877784611075185 171224.2727736287051812 -1.3427595956657052 -0.1205650607103250 -0.1660080993887782 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.154872109
2024/185 20:19:00.000 78573.2347651680320268 322752.8619600279489532 171214.3228667351359036 -1.3408570020722950 -0.1202982375531822 -0.1656558658760302 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.155496790
2024/185 20:20:00.000 78492.8397989437507931 322745.6521721503231674 171204.3940984293294605 -1.3389644244232983 -0.1200307093009030 -0.1653034813264707 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.156121450
2024/185 20:21:00.000 78412.5580893312871922 322738.4584565650438890 171194.4864774293382652 -1.3370817652802833 -0.1197624948588185 -0.1649509571592399 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.156746090
2024/185 20:22:00.000 78332.3890441104158526 322731.2808538865065202 171184.6000117769872304 -1.3352089285135198 -0.1194936127159368 -0.1645983045053856 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.157370709
2024/185 20:23:00.000 78252.3320767903205706 322724.1194036329397932 171174.7347088544920553 -1.3333458192796048 -0.1192240809546352 -0.1642455342149298 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.157995309
2024/185 20:24:00.000 78172.3866065327019896 322716.9741442482918501 171164.8905754017177969 -1.3314923439995514 -0.1189539172601020 -0.1638926568637446 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.158619888
2024/185 20:25:00.000 78092.5520580764568876 322709.8451131283072755 171155.0676175316039007 -1.3296484103373265 -0.1186831389295270 -0.1635396827602437 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.159244446
2024/185 20:26:00.000 78012.8278616641473491 322702.7323466419475153 171145.2658407465787604 -1.3278139271788272 -0.1184117628810555 -0.1631866219518917 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.159868983
2024/185 20:27:00.000 77933.2134529687318718 322695.6358801533933729 171135.4852499539556447 -1.3259888046112842 -0.1181398056625097 -0.1628334842315427 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.160493500
2024/185 20:28:00.000 77853.7082730225520208 322688.5557480462011881 171125.7258494810375851 -1.3241729539030893 -0.1178672834598826 -0.1624802791436068 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.161117996
2024/185 20:29:00.000 77774.3117681470321259 322681.4919837429770268 171115.9876430895528756 -1.3223662874840236 -0.1175942121056136 -0.1621270159900536 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.161742471
2024/185 20:30:00.000 77695.0233898831647821 322674.4446197258075699 171106.2706339904398192 -1.3205687189258926 -0.1173206070866525 -0.1617737038362572 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.162366925
2024/185 20:31:00.000 77615.8425949242518982 322667.4136875592521392 171096.5748248575546313 -1.3187801629235449 -0.1170464835523153 -0.1614203515166855 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.162991357
2024/185 20:32:00.000 77536.7688450482237386 322660.3992179079796188 171086.9002178414084483 -1.3170005352762739 -0.1167718563219389 -0.1610669676404396 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.163615769
2024/185 20:33:00.000 77457.8016070525336545 322653.4012405571411364 171077.2468145827879198 -1.3152297528695913 -0.1164967398923435 -0.1607135605966491 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.164240159
2024/185 20:34:00.000 77378.9403526896785479 322646.4197844316367991 171067.6146162254444789 -1.3134677336573650 -0.1162211484451009 -0.1603601385597234 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.164864528
2024/185 20:35:00.000 77300.1845586027629906 322639.4548776152660139 171058.0036234290164430 -1.3117143966443046 -0.1159450958536251 -0.1600067094944678 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.165488875
2024/185 20:36:00.000 77221.5337062642065575 322632.5065473674912937 171048.4138363814272452 -1.3099696618688021 -0.1156685956900776 -0.1596532811610665 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.166113201
2024/185 20:37:00.000 77142.9872819127631374 322625.5748201441019773 171038.8452548111381475 -1.3082334503861073 -0.1153916612321038 -0.1592998611199344 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.166737505
2024/185 20:38:00.000 77064.5447764942073263 322618.6597216106019914 171029.2978779985278379 -1.3065056842518321 -0.1151143054693985 -0.1589464567364443 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.167361788
2024/185 20:39:00.000 76986.2056856014387449 322611.7612766632228158 171019.7717047881160397 -1.3047862865057793 -0.1148365411101063 -0.1585930751855326 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.167986048
2024/185 20:40:00.000 76907.9695094156631967 322604.8795094435336068 171010.2667335993319284 -1.3030751811560861 -0.1145583805870665 -0.1582397234561851 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.168610287
2024/185 20:41:00.000 76829.8357526488834992 322598.0144433549139649 171000.7829624378064182 -1.3013722931636806 -0.1142798360638976 -0.1578864083558086 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.169234504
2024/185 20:42:00.000 76751.8039244876126759 322591.1661010793759488 170991.3203889060241636 -1.2996775484270315 -0.1140009194409347 -0.1575331365144895 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.169858699
2024/185 20:43:00.000 76673.8735385360923829 322584.3345045924070291 170981.8790102140046656 -1.2979908737672001 -0.1137216423610208 -0.1571799143891458 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.170482871
2024/185 20:44:00.000 76596.0441127626691014 322577.5196751786279492 170972.4588231893430930 -1.2963121969131761 -0.1134420162151516 -0.1568267482675705 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.171107022
2024/185 20:45:00.000 76518.3151694445987232 322570.7216334464028478 170963.0598242872802075 -1.2946414464874956 -0.1131620521479870 -0.1564736442723742 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.171731150
2024/185 20:46:00.000 76440.6862351153977215 322563.9403993427986279 170953.6820096007140819 -1.2929785519921353 -0.1128817610632237 -0.1561206083648280 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.172355256
2024/185 20:47:00.000 76363.1568405126454309 322557.1759921677294187 170944.3253748694842216 -1.2913234437946766 -0.1126011536288384 -0.1557676463486077 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.172979339
2024/185 20:48:00.000 76285.7265205260919174 322550.4284305880428292 170934.9899154899758287 -1.2896760531147293 -0.1123202402822041 -0.1554147638734464 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.173603400
2024/185 20:49:00.000 76208.3948141469736584 322543.6977326509077102 170925.6756265239091590 -1.2880363120106144 -0.1120390312350814 -0.1550619664386919 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.174227438
2024/185 20:50:00.000 76131.1612644183624070 322536.9839157981914468 170916.3825027076818515 -1.2864041533663009 -0.1117575364784886 -0.1547092593967786 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.174851454
2024/185 20:51:00.000 76054.0254183857905446 322530.2869968774612062 170907.1105384607799351 -1.2847795108785862 -0.1114757657874573 -0.1543566479566096 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.175475447
2024/185 20:52:00.000 75976.9868270490696887 322523.6069921572925523 170897.8597278943925630 -1.2831623190445145 -0.1111937287256689 -0.1540041371868570 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.176099417
2024/185 20:53:00.000 75900.0450453140947502 322516.9439173378632404 170888.6300648197648115 -1.2815525131490364 -0.1109114346499856 -0.1536517320191783 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.176723364
2024/185 20:54:00.000 75823.1996319466852583 322510.2977875655051321 170879.4215427559392992 -1.2799500292528958 -0.1106288927148691 -0.1532994372513551 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.177347288
2024/185 20:55:00.000 75746.4501495259901276 322503.6686174414935522 170870.2341549386037514 -1.2783548041807389 -0.1103461118766944 -0.1529472575503509 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.177971190
2024/185 20:56:00.000 75669.7961643988819560 322497.0564210360171273 170861.0678943268430885 -1.2767667755094492 -0.1100631008979639 -0.1525951974552979 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.178595068
2024/185 20:57:00.000 75593.2372466353699565 322490.4612118996446952 170851.9227536112302914 -1.2751858815566952 -0.1097798683514190 -0.1522432613804074 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.179218923
2024/185 20:58:00.000 75516.7729699847259326 322483.8830030743847601 170842.7987252215389162 -1.2736120613696884 -0.1094964226240553 -0.1518914536178088 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.179842754
2024/185 20:59:00.000 75440.4029116761957994 322477.3218070862931199 170833.6958013107941952 -1.2720452547106809 -0.1092127719203841 -0.1515397783395261 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.180466563
2024/185 21:00:00.000 75364.1266531493020011 322470.7776360399439000 170824.6139738699712325 -1.2704854020630942 -0.1089289242694600 -0.1511882396040548 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.181090348
2024/185 21:01:00.000 75287.9582042306865333 322464.3288550133584067 170815.5571780438185669 -1.2689347214500475 -0.1086469811707712 -0.1508357349304140 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.181713492
2024/185 21:02:00.000 75211.8681655990949366 322457.8186422557919286 170806.5175847818900365 -1.2673885904422619 -0.1083627696416115 -0.1504844780840418 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.182337230
2024/185 21:03:00.000 75135.8706908465828747 322451.3254873467376456 170797.4990624655911233 -1.2658492390653380 -0.1080783841518624 -0.1501333692919252 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.182960945
2024/185 21:04:00.000 75059.9653752006706782 322444.8494005231186748 170788.5016021341725718 -1.2643166105239128 -0.1077938320549800 -0.1497824121707760 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.183584635
2024/185 21:05:00.000 74984.1518169790942920 322438.3903915651026182 170779.5251945813943166 -1.2627906486733202 -0.1075091205432209 -0.1494316102319586 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.184208302
2024/185 21:06:00.000 74908.4296178482909454 322431.9484698258456774 170770.5698303936515003 -1.2612712980155680 -0.1072242566520089 -0.1490809668851276 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.184831946
2024/185 21:07:00.000 74832.7983827856660355 322425.5236442408058792 170761.6354999558825511 -1.2597585036898207 -0.1069392472631790 -0.1487304854405027 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.185455565
2024/185 21:08:00.000 74757.2577200416271808 322419.1159233372309245 170752.7221934567496646 -1.2582522114630363 -0.1066540991081508 -0.1483801691110908 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.186079161
2024/185 21:09:00.000 74681.8072411015600665 322412.7253152431803755 170743.8299008955073077 -1.2567523677207662 -0.1063688187710296 -0.1480300210148567 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.186702732
2024/185 21:10:00.000 74606.4465606496087275 322406.3518276953254826 170734.9586120870953891 -1.2552589194581223 -0.1060834126916374 -0.1476800441768421 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.187326280
2024/185 21:11:00.000 74531.1752965320047224 322399.9954680487280712 170726.1083166673779488 -1.2537718142709007 -0.1057978871684714 -0.1473302415312318 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.187949803
2024/185 21:12:00.000 74455.9930697216914268 322393.6562432846985757 170717.2790040992258582 -1.2522910003468684 -0.1055122483615882 -0.1469806159233648 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.188573302
2024/185 21:13:00.000 74380.8995042825263226 322387.3341600192943588 170708.4706636770861223 -1.2508164264571739 -0.1052265022954833 -0.1466311701117467 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.189196777
2024/185 21:14:00.000 74305.8942273348948220 322381.0292245100717992 170699.6832845327153336 -1.2493480419479717 -0.1049406548617721 -0.1462819067699080 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.189820228
2024/185 21:15:00.000 74230.9768690213531954 322374.7414426659815945 170690.9168556397198699 -1.2478857967321257 -0.1046547118219497 -0.1459328284883305 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.190443654
2024/185 21:16:00.000 74156.1470624730573036 322368.4708200540626422 170682.1713658189401031 -1.2464296412810900 -0.1043686788100167 -0.1455839377762697 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.191067056
2024/185 21:17:00.000 74081.4044437761331210 322362.2173619063687511 170673.4468037428450771 -1.2449795266169310 -0.1040825613350635 -0.1452352370635493 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.191690434
2024/185 21:18:00.000 74006.7486519389494788 322355.9810731289326213 170664.7431579405965749 -1.2435354043044768 -0.1037963647837918 -0.1448867287023102 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.192313786
2024/185 21:19:00.000 73932.1793288603657857 322349.7619583075284027 170656.0604168025020044 -1.2420972264436088 -0.1035100944229839 -0.1445384149687206 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.192937115
2024/185 21:20:00.000 73857.6961192967282841 322343.5600217159371823 170647.3985685845254920 -1.2406649456616952 -0.1032237554019108 -0.1441902980646426 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.193560418
2024/185 21:21:00.000 73783.2986708317184821 322337.3752673220587894 170638.7576014126534574 -1.2392385151061094 -0.1029373527547103 -0.1438423801192784 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.194183697
2024/185 21:22:00.000 73708.9866338445135625 322331.2076987951295450 170630.1375032873183955 -1.2378178884369617 -0.1026508914026646 -0.1434946631907401 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.194806951
2024/185 21:23:00.000 73634.7596614791982574 322325.0573195133474655 170621.5382620876480360 -1.2364030198198688 -0.1023643761564764 -0.1431471492676219 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.195430181
2024/185 21:24:00.000 73560.6174096153990831 322318.9241325685870834 170612.9598655751906335 -1.2349938639188924 -0.1020778117184707 -0.1427998402705173 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.196053385
2024/185 21:25:00.000 73486.5595368378271814 322312.8081407733843662 170604.4023013985133730 -1.2335903758895848 -0.1017912026847526 -0.1424527380535057 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.196676564
2024/185 21:26:00.000 73412.5857044074655278 322306.7093466692022048 170595.8655570968985558 -1.2321925113721537 -0.1015045535473179 -0.1421058444056019 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.197299719
2024/185 21:27:00.000 73338.6955762323632371 322300.6277525293990038 170587.3496201041270979 -1.2308002264847444 -0.1012178686961178 -0.1417591610521763 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.197922848
2024/185 21:28:00.000 73264.8888188346900279 322294.5633603710448369 170578.8544777547649574 -1.2294134778167589 -0.1009311524211340 -0.1414126896563831 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.198545952
2024/185 21:29:00.000 73191.1651013414084446 322288.5161719472962432 170570.3801172782259528 -1.2280322224221718 -0.1006444089145016 -0.1410664318206293 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.199169031
2024/185 21:30:00.000 73117.5240954282198800 322282.4861887717270292 170561.9265258169034496 -1.2266564178138704 -0.1003576422718762 -0.1407203890874593 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.199792085
2024/185 21:31:00.000 73043.9654753110662568 322276.4734121121582575 170553.4936904195928946 -1.2252860219568893 -0.1000708564947023 -0.1403745629411418 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.200415114
2024/185 21:32:00.000 72970.4889177151198965 322270.4778429989819415 170545.0815980481856968 -1.2239209932622266 -0.0997840554920671 -0.1400289548089366 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.201038117
2024/185 21:33:00.000 72897.0941018469748087 322264.4994822309818119 170536.6902355804631952 -1.2225612905807706 -0.0994972430825097 -0.1396835660623281 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.201661095
2024/185 21:34:00.000 72823.7807093697483651 322258.5383303798153065 170528.3195898133271839 -1.2212068731973340 -0.0992104229957865 -0.1393383980182304 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.202284047
2024/185 21:35:00.000 72750.5484243759710807 322252.5943877965910360 170519.9696474666998256 -1.2198577008247766 -0.0989235988746036 -0.1389934519401653 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.202906974
2024/185 21:36:00.000 72677.3969333632267080 322246.6676546166418120 170511.6403951859974768 -1.2185137335982335 -0.0986367742763095 -0.1386487290394149 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.203529876
2024/185 21:37:00.000 72604.3259252081770683 322240.7581307640066370 170503.3318195455940440 -1.2171749320694305 -0.0983499526745536 -0.1383042304761470 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.204152751
2024/185 21:38:00.000 72531.3350911421730416 322234.8658159563783556 170495.0439070515276399 -1.2158412572010950 -0.0980631374609087 -0.1379599573605172 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.204775601
2024/185 21:39:00.000 72458.4241247265017591 322228.9907097110990435 170486.7766441451676656 -1.2145126703614568 -0.0977763319464604 -0.1376159107537459 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.205398426
2024/185 21:40:00.000 72385.5927218284050468 322223.1328113490599208 170478.5300172051647678 -1.2131891333188374 -0.0974895393633602 -0.1372720916691699 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.206021225
2024/185 21:41:00.000 72312.8405805970105575 322217.2921199992997572 170470.3040125510015059 -1.2118706082363295 -0.0972027628663503 -0.1369285010732740 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.206643997
2024/185 21:42:00.000 72240.1674014402815374 322211.4686346035450697 170462.0986164457863197 -1.2105570576665583 -0.0969160055342519 -0.1365851398866959 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.207266744
2024/185 21:43:00.000 72167.5728870010352693 322205.6623539223219268 170453.9138150981743820 -1.2092484445465288 -0.0966292703714260 -0.1362420089852119 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.207889466
2024/185 21:44:00.000 72095.0567421347514028 322199.8732765367021784 170445.7495946661219932 -1.2079447321925567 -0.0963425603092007 -0.1358991092006997 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.208512161
2024/185 21:45:00.000 72022.6186738881078782 322194.1014008533675224 170437.6059412578470074 -1.2066458843013530 -0.0960558782028470 -0.1355564413186716 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.209134830
2024/185 21:46:00.000 71950.2583914704009658 322188.3467251136316918 170429.4828409381734673 -1.2053518649204384 -0.0957692268509175 -0.1352140060930395 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.209757473
2024/185 21:47:00.000 71877.9756062414235203 322182.6092473888420500 170421.3802797257667407 -1.2040626384807080 -0.0954826089693542 -0.1348718042260346 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.210380090
2024/185 21:48:00.000 71805.7700316832779208 322176.8889655909151770 170413.2982435987796634 -1.2027781697666899 -0.0951960272109985 -0.1345298363831075 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.211002681
2024/185 21:49:00.000 71733.6413833796977997 322171.1858774748980068 170405.2367184969480149 -1.2014984239180408 -0.0949094841623806 -0.1341881031903254 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.211625246
2024/185 21:50:00.000 71661.5893789958936395 322165.4999806422856636 170397.1956903233658522 -1.2002233664249402 -0.0946229823449750 -0.1338466052352116 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.212247784
2024/185 21:51:00.000 71589.6137382571614580 322159.8312725449795835 170389.1751449472794775 -1.1989529631235643 -0.0943365242164333 -0.1335053430675710 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.212870297
2024/185 21:52:00.000 71517.7141829282336403 322154.1797504895948805 170381.1750682056590449 -1.1976871801916209 -0.0940501121717908 -0.1331643172002924 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.213492783
2024/185 21:53:00.000 71445.8904367933428148 322148.5454116409528069 170373.1954459061671514 -1.1964259841439600 -0.0937637485446464 -0.1328235281101383 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.214115242
2024/185 21:54:00.000 71374.1422256355290301 322142.9282530254567973 170365.2362638288759626 -1.1951693418282530 -0.0934774356083222 -0.1324829762385151 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.214737675
2024/185 21:55:00.000 71302.4692772172274999 322137.3282715352252126 170357.2975077282462735 -1.1939172204207358 -0.0931911755769970 -0.1321426619922269 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.215360082
2024/185 21:56:00.000 71230.8713212606526213 322131.7454639307106845 170349.3791633353685029 -1.1926695874220190 -0.0929049706068156 -0.1318025857442131 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.215982462
2024/185 21:57:00.000 71159.3480894280510256 322126.1798268454149365 170341.4812163600581698 -1.1914264106529640 -0.0926188227969794 -0.1314627478342710 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.216604816
2024/185 21:58:00.000 71087.8993153032643022 322120.6313567879842594 170333.6036524926312268 -1.1901876582506208 -0.0923327341908103 -0.1311231485697610 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.217227143
2024/185 21:59:00.000 71016.5247343722439837 322115.1000501464004628 170325.7464574061450548 -1.1889532986642308 -0.0920467067767970 -0.1307837882262990 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.217849444
2024/185 22:00:00.000 70945.2240840048179962 322109.5859031908912584 170317.9096167576499283 -1.1877233006512871 -0.0917607424896176 -0.1304446670484316 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.218471718
2024/185 22:01:00.000 70873.9971034363843501 322104.0889120770734735 170310.0931161908374634 -1.1864976332736592 -0.0914748432111417 -0.1301057852502983 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.219093965
2024/185 22:02:00.000 70802.8435337500995956 322098.6090728489216417 170302.2969413366226945 -1.1852762658974696 -0.0911890107688871 -0.1297671430143417 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.219716186
2024/185 22:03:00.000 70731.7631178559531691 322093.1463814436574467 170294.5210778175678570 -1.1840591681742985 -0.0909032469472656 -0.1294287404998245 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.220338379
2024/185 22:04:00.000 70660.7556004785874393 322087.7008336914004758 170286.7655112459615339 -1.1828463100603093 -0.0906175534729093 -0.1290905778314780 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.220960546
2024/185 22:05:00.000 70589.8207281354552833 322082.2724253211636096 170279.0302272279222962 -1.1816376617973148 -0.0903319320260560 -0.1287526551081285 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.221582686
2024/185 22:06:00.000 70518.9582491211622255 322076.8611519616097212 170271.3152113646501675 -1.1804331939129726 -0.0900463842388610 -0.1284149724013019 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.222204799
2024/185 22:07:00.000 70448.1679134901787620 322071.4670091457082890 170263.6204492535325699 -1.1792328772172491 -0.0897609116962847 -0.1280775297558044 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.222826885
2024/185 22:08:00.000 70377.4494730397127569 322066.0899923123652115 170255.9459264901815914 -1.1780366827989395 -0.0894755159369605 -0.1277403271902914 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.223448945
2024/185 22:09:00.000 70306.8026812937023351 322060.7300968097988516 170248.2916286701802164 -1.1768445820222346 -0.0891901984540475 -0.1274033646978229 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.224070977
2024/185 22:10:00.000 70236.2272934857319342 322055.3873178974608891 170240.6575413896352984 -1.1756565465233384 -0.0889049606960656 -0.1270666422464080 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.224692982
2024/185 22:11:00.000 70165.7230665436509298 322050.0616507498198189 170233.0436502481461503 -1.1744725482071441 -0.0886198040677134 -0.1267301597795377 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.225314960
2024/185 22:12:00.000 70095.2897590723587200 322044.7530904578743502 170225.4499408484844025 -1.1732925592439483 -0.0883347299306709 -0.1263939172167073 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.225936911
2024/185 22:13:00.000 70024.9271313391218428 322039.4616320328204893 170217.8763987997372169 -1.1721165520662236 -0.0880497396043869 -0.1260579144539262 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.226558835
2024/185 22:14:00.000 69954.6349452574359020 322034.1872704072156921 170210.3230097175401170 -1.1709444993654297 -0.0877648343668479 -0.1257221513642180 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.227180731
2024/185 22:15:00.000 69884.4129643714259146 322028.9300004385295324 170202.7897592259396333 -1.1697763740888818 -0.0874800154553366 -0.1253866277981103 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.227802601
2024/185 22:16:00.000 69814.2609538408141816 322023.6898169112973846 170195.2766329584701452 -1.1686121494366561 -0.0871952840671713 -0.1250513435841133 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.228424443
2024/185 22:17:00.000 69744.1786804260627832 322018.4667145388084464 170187.7836165597836953 -1.1674517988585444 -0.0869106413604324 -0.1247162985291888 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.229046257
2024/185 22:18:00.000 69674.1659124735742807 322013.2606879665399902 170180.3106956864066888 -1.1662952960534148 -0.0866260884531519 -0.1243814924180478 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.229668045
2024/185 22:19:00.000 69604.2224198987387354 322008.0717317742528394 170172.8578560093010310 -1.1651426149567314 -0.0863416264301575 -0.1240469250182873 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.230289805
2024/185 22:20:00.000 69534.3479741754417773 322002.8998404775629751 170165.4250832129328046 -1.1639937297519474 -0.0860572563345218 -0.1237125960737866 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.230911538
2024/185 22:21:00.000 69464.5423483186605154 321997.7450085303862579 170158.0123629983863793 -1.1628486148581778 -0.0857729791743395 -0.1233785053097948 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.231533243
2024/185 22:22:00.000 69394.8053168714395724 321992.6072303267428651 170150.6196810833062045 -1.1617072449296684 -0.0854887959218981 -0.1230446524322182 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.232154921
2024/185 22:23:00.000 69325.1366558903973782 321987.4865002043661661 170143.2470232040213887 -1.1605695948530113 -0.0852047075143218 -0.1227110371280328 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.232776571
2024/185 22:24:00.000 69255.5361429319018498 321982.3828124455758370 170135.8943751158367377 -1.1594356397443959 -0.0849207148542052 -0.1223776590656878 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.233398194
2024/185 22:25:00.000 69186.0035570388718043 321977.2961612790822983 170128.5617225949245039 -1.1583053549469000 -0.0846368188102322 -0.1220445178955015 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.234019789
2024/185 22:26:00.000 69116.5386787265742896 321972.2265408824314363 170121.2490514384699054 -1.1571787160278182 -0.0843530202177857 -0.1217116132500492 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.234641356
2024/185 22:27:00.000 69047.1412899699789705 321967.1739453849731945 170113.9563474667083938 -1.1560556987760315 -0.0840693198795429 -0.1213789447445412 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.235262896
2024/185 22:28:00.000 68977.8111741897009779 321962.1383688679779880 170106.6835965230129659 -1.1549362791994131 -0.0837857185660616 -0.1210465119771962 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.235884409
2024/185 22:29:00.000 68908.5481162395008141 321957.1198053674888797 170099.4307844755821861 -1.1538204335222659 -0.0835022170163538 -0.1207143145296037 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.236505893
2024/185 22:30:00.000 68839.3519023934786674 321952.1182488764170557 170092.1978972182841972 -1.1527081381828106 -0.0832188159384480 -0.1203823519670803 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.237127350
2024/185 22:31:00.000 68770.2223203329340322 321947.1336933465208858 170084.9849206716462504 -1.1515993698306874 -0.0829355160099424 -0.1200506238390196 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.237748779
2024/185 22:32:00.000 68701.1591591337346472 321942.1661326886969618 170077.7918407832912635 -1.1504941053245155 -0.0826523178785462 -0.1197191296792335 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.238370181
2024/185 22:33:00.000 68632.1622092543839244 321937.2155607767053880 170070.6186435296258423 -1.1493923217294721 -0.0823692221626101 -0.1193878690062860 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.238991554
2024/185 22:34:00.000 68563.2312625229678815 321932.2819714477518573 170063.4653149163059425 -1.1482939963149117 -0.0820862294516492 -0.1190568413238222 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.239612900
2024/185 22:35:00.000 68494.3661121261102380 321927.3653585045831278 170056.3318409789062571 -1.1471991065535088 -0.0818033403059397 -0.1187260461201963 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.240234218
2024/185 22:36:00.000 68425.5665525945369154 321922.4657157173496671 170049.2182077848410700 -1.1461076301129069 -0.0815205552607101 -0.1183954828715832 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.240855508
2024/185 22:37:00.000 68356.8323797943303362 321917.5830368250026368 170042.1244014327821787 -1.1450195448625287 -0.0812378748210774 -0.1180651510380741 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.241476770
2024/185 22:38:00.000 68288.1633909132797271 321912.7173155361087993 170035.0504080542305019 -1.1439348288652882 -0.0809552994662137 -0.1177350500667702 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.242098004
2024/185 22:39:00.000 68219.5593844493851066 321907.8685455327504314 170027.9962138144474011 -1.1428534603768532 -0.0806728296489181 -0.1174051793913957 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.242719210
2024/185 22:40:00.000 68151.0201601996523095 321903.0367204689537175 170020.9618049132404849 -1.1417754178434516 -0.0803904657960816 -0.1170755384325863 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.243340388
2024/185 22:41:00.000 68082.5455192487570457 321898.2218339752289467 170013.9471675850509200 -1.1407006798997128 -0.0801082083091409 -0.1167461265981719 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.243961538
2024/185 22:42:00.000 68014.1352639575634385 321893.4238796581048518 170006.9522881006705575 -1.1396292253665377 -0.0798260575645274 -0.1164169432834539 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.244582660
2024/185 22:43:00.000 67945.7891979521373287 321888.6428511023987085 169999.9771527672710363 -1.1385610332489999 -0.0795440139141042 -0.1160879878714770 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.245203754
2024/185 22:44:00.000 67877.5071261129487539 321883.8787418728461489 169993.0217479297425598 -1.1374960827342717 -0.0792620776855971 -0.1157592597332952 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.245824820
2024/185 22:45:00.000 67809.2888545635505579 321879.1315455143922009 169986.0860599706356879 -1.1364343531895840 -0.0789802491830171 -0.1154307582282320 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.246445858
2024/185 22:46:00.000 67741.1341906605084660 321874.4012555554509163 169979.1700753113545943 -1.1353758241602088 -0.0786985286870735 -0.1151024827041356 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.247066867
2024/185 22:47:00.000 67673.0429429818468634 321869.6878655077889562 169972.2737804134085309 -1.1343204753674685 -0.0784169164555827 -0.1147744324976294 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.247687849
2024/185 22:48:00.000 67605.0149213174590841 321864.9913688681554049 169965.3971617774805054 -1.1332682867067803 -0.0781354127238649 -0.1144466069343563 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.248308802
2024/185 22:49:00.000 67537.0499366582953371 321860.3117591204354540 169958.5402059456391726 -1.1322192382457184 -0.0778540177051371 -0.1141190053292185 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.248929727
2024/185 22:50:00.000 67469.1478011860453989 321855.6490297358250245 169951.7028995014261454 -1.1311733102221060 -0.0775727315908970 -0.1137916269866133 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.249550624
2024/185 22:51:00.000 67401.3083282631705515 321851.0031741748680361 169944.8852290698850993 -1.1301304830421308 -0.0772915545513004 -0.1134644712006621 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.250171492
2024/185 22:52:00.000 67333.5313324228336569 321846.3741858885041438 169938.0871813191624824 -1.1290907372794499 -0.0770104867349759 -0.1131375372550180 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.250792332
2024/185 22:53:00.000 67265.8166293582617072 321841.7620583198149689 169931.3087429608276580 -1.1280540536694743 -0.0767295282716353 -0.1128108244247818 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.251413144
2024/185 22:54:00.000 67198.1640359143493697 321837.1667849041405134 169924.5499007498729043 -1.1270204131134181 -0.0764486792690385 -0.1124843319741582 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.252033928
2024/185 22:55:00.000 67130.5733700766722905 321832.5883590709418058 169917.8106414857611526 -1.1259897966726202 -0.0761679398155985 -0.1121580591583714 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.252654683
2024/185 22:56:00.000 67063.0444509627704974 321828.0267742454889230 169911.0909520128916483 -1.1249621855677427 -0.0758873099801714 -0.1118320052234524 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.253275410
2024/185 22:57:00.000 66995.5770988116710214 321823.4820238485699520 169904.3908192217350006 -1.1239375611770299 -0.0756067898123923 -0.1115061694064438 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.253896108
2024/185 22:58:00.000 66928.1711349753604736 321818.9541012998670340 169897.7102300479309633 -1.1229159050346016 -0.0753263793430074 -0.1111805509355983 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.254516778
2024/185 22:59:00.000 66860.8263819090643665 321814.4430000166757964 169891.0491714741510805 -1.1218971988287549 -0.0750460785841965 -0.1108551490305735 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.255137420
2024/185 23:00:00.000 66793.5426631620357512 321809.9487134166993201 169884.4076305302733090 -1.1208814244003025 -0.0747658875298940 -0.1105299629026227 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.255758033
2024/185 23:01:00.000 66726.3198033686494455 321805.4712349182227626 169877.7855942932364997 -1.1198685637409214 -0.0744858061561002 -0.1102049917547833 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.256378618
2024/185 23:02:00.000 66659.1576282393943984 321801.0105579416267574 169871.1830498887284193 -1.1188585989915301 -0.0742058344211878 -0.1098802347820579 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.256999174
2024/185 23:03:00.000 66592.0559645515459124 321796.5666759100859053 169864.5999844903417397 -1.1178515124406845 -0.0739259722662058 -0.1095556911715960 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.257619701
2024/185 23:04:00.000 66525.0146401410311228 321792.1395822514896281 169858.0363853211747482 -1.1168472865229955 -0.0736462196151716 -0.1092313601028686 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.258240200
2024/185 23:05:00.000 66458.0334838932467392 321787.7292703982093371 169851.4922396533947904 -1.1158459038175654 -0.0733665763753657 -0.1089072407478410 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.258860671
2024/185 23:06:00.000 66391.1123257341823773 321783.3357337887282483 169844.9675348092278000 -1.1148473470464493 -0.0730870424376135 -0.1085833322711413 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.259481113
2024/185 23:07:00.000 66324.2509966228972189 321778.9589658686309122 169838.4622581612202339 -1.1138515990731295 -0.0728076176765665 -0.1082596338302264 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.260101526
2024/185 23:08:00.000 66257.4493285420176107 321774.5989600917673670 169831.9763971327920444 -1.1128586429010154 -0.0725283019509777 -0.1079361445755430 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.260721911
2024/185 23:09:00.000 66190.7071544899663422 321770.2557099201367237 169825.5099391982948873 -1.1118684616725827 -0.0722490951036279 -0.1076128636504299 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.261342267
2024/185 23:10:00.000 66124.0243084722023923 321765.9292088266811334 169819.0628718840889633 -1.1108810386653871 -0.0719699969629808 -0.1072897901923167 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.261962595
2024/185 23:11:00.000 66057.4006254938285565 321761.6194502945872955 169812.6351827680482529 -1.1098963572944340 -0.0716910073413407 -0.1069669233312971 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.262582893
2024/185 23:12:00.000 65990.8359415509039536 321757.3264278186252341 169806.2268594806373585 -1.1089144011082117 -0.0714121260365090 -0.1066442621913305 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.263203164
2024/185 23:13:00.000 65924.3300936225568876 321753.0501349060796201 169799.8378897051152308 -1.1079351537879061 -0.0711333528316900 -0.1063218058901293 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.263823405
2024/185 23:14:00.000 65857.8829196630249498 321748.7905650781467557 169793.4682611776806880 -1.1069585991460142 -0.0708546874957374 -0.1059995535393018 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.264443618
2024/185 23:15:00.000 65791.4942585940152640 321744.5477118698763661 169787.1179616882291157 -1.1059847211249711 -0.0705761297833941 -0.1056775042444914 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.265063802
2024/185 23:16:00.000 65725.1639502969337627 321740.3215688316267915 169780.7869790804688819 -1.1050135037957936 -0.0702976794355312 -0.1053556571055147 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.265683957
2024/185 23:17:00.000 65658.8918356046633562 321736.1121295296470635 169774.4753012520086486 -1.1040449313567444 -0.0700193361793804 -0.1050340112164960 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.266304084
2024/185 23:18:00.000 65592.6777562948409468 321731.9193875473574735 169768.1829161553760059 -1.1030789881320133 -0.0697410997287616 -0.1047125656659980 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.266924181
2024/185 23:19:00.000 65526.5215550817592884 321727.7433364848257042 169761.9098117975809146 -1.1021156585704082 -0.0694629697843095 -0.1043913195371520 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.267544251
2024/185 23:20:00.000 65460.4230756091274088 321723.5839699613279663 169755.6559762411925476 -1.1011549272440739 -0.0691849460336917 -0.1040702719077831 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.268164291
2024/185 23:21:00.000 65394.3821624425472692 321719.4412816152325831 169749.4213976038736291 -1.1001967788472145 -0.0689070281518275 -0.1037494218505347 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.268784302
2024/185 23:22:00.000 65328.3986610622741864 321715.3152651039417833 169743.2060640593990684 -1.0992411981948407 -0.0686292158010988 -0.1034287684329897 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.269404285
2024/185 23:23:00.000 65262.4724178564283648 321711.2059141063364223 169737.0099638374813367 -1.0982881702215328 -0.0683515086315599 -0.1031083107177883 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.270024239
2024/185 23:24:00.000 65196.6032801131659653 321707.1132223226595670 169730.8330852241488174 -1.0973376799802133 -0.0680739062811419 -0.1027880477627457 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.270644164
2024/185 23:25:00.000 65130.7910960139197414 321703.0371834746911190 169724.6754165623569861 -1.0963897126409365 -0.0677964083758549 -0.1024679786209647 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.271264060
2024/185 23:26:00.000 65065.0357146267197095 321698.9777913073776290 169718.5369462515227497 -1.0954442534901083 -0.0675190145297694 -0.1021481023407874 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.271883927
2024/185 23:27:00.000 64999.3369858986843610 321694.9350395887740888 169712.4176627491251566 -1.0945012879276392 -0.0672417243460848 -0.1018284179665563 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.272503765
2024/185 23:28:00.000 64933.6947606496614753 321690.9089221120229922 169706.3175545692502055 -1.0935608014683043 -0.0669645374159959 -0.1015089245377327 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.273123575
2024/185 23:29:00.000 64868.1088905653159600 321686.8994326937245205 169700.2366102842206601 -1.0926227797389061 -0.0666874533197654 -0.1011896210896626 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.273743355
2024/185 23:30:00.000 64802.5792281900721719 321682.9065651774872094 169694.1748185242468026 -1.0916872084775575 -0.0664104716266884 -0.1008705066535156 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.274363107
2024/185 23:31:00.000 64737.1056269211549079 321678.9303134319488890 169688.1321679778047837 -1.0907540735325563 -0.0661335918952724 -0.1005515802563847 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.274982830
2024/185 23:32:00.000 64671.6879410011824802 321674.9706713528139517 169682.1086473919276614 -1.0898233608612786 -0.0658568136734163 -0.1002328409213858 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.275602523
2024/185 23:33:00.000 64606.3260255124841933 321671.0276328636100516 169676.1042455720889848 -1.0888950565290858 -0.0655801364985823 -0.0999142876677534 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.276222188
2024/185 23:34:00.000 64541.0197363699408015 321667.1011919161537662 169670.1189513832796365 -1.0879691467082413 -0.0653035598979684 -0.0995959195109344 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.276841824
2024/185 23:35:00.000 64475.7689303150982596 321663.1913424895610660 169664.1527537490765098 -1.0870456176768437 -0.0650270833886756 -0.0992777354626812 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.277461431
2024/185 23:36:00.000 64410.5734649097357760 321659.2980785937979817 169658.2056416527775582 -1.0861244558177696 -0.0647507064778730 -0.0989597345311417 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.278081009
2024/185 23:37:00.000 64345.4331985292374156 321655.4213942678179592 169652.2776041372853797 -1.0852056476176337 -0.0644744286629593 -0.0986419157209480 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.278700558
2024/185 23:38:00.000 64280.3479903569386806 321651.5612835810170509 169646.3686303052527364 -1.0842891796657586 -0.0641982494317230 -0.0983242780333026 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.279320078
2024/185 23:39:00.000 64215.3177003778109793 321647.7177406342234462 169640.4787093194900081 -1.0833750386531544 -0.0639221682624969 -0.0980068204660640 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.279939569
2024/185 23:40:00.000 64150.3421893721242668 321643.8907595599303022 169634.6078304028196726 -1.0824632113715198 -0.0636461846243127 -0.0976895420138290 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.280559031
2024/185 23:41:00.000 64085.4213189098663861 321640.0803345220047049 169628.7559828385710716 -1.0815536847122429 -0.0633702979770512 -0.0973724416680145 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.281178464
2024/185 23:42:00.000 64020.5549513444493641 321636.2864597177831456 169622.9231559709296562 -1.0806464456654230 -0.0630945077715902 -0.0970555184169372 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.281797868
2024/185 23:43:00.000 63955.7429498069541296 321632.5091293769655749 169617.1093392043840140 -1.0797414813191741 -0.0628188134498143 -0.0967387712457897 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.282417243
2024/185 23:44:00.000 63890.9851782003024709 321628.7483377642929554 169611.3145220048609190 -1.0788387788575577 -0.0625432144453104 -0.0964221991371291 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.283036589
2024/185 23:45:00.000 63826.2815011934580980 321625.0040791774517857 169605.5386938992305659 -1.0779383255613215 -0.0622677101826675 -0.0961058010703263 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.283655906
2024/185 23:46:00.000 63761.6317842156277038 321621.2763479498680681 169599.7818444755976088 -1.0770401088058321 -0.0619923000781779 -0.0957895760220577 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.284275194
2024/185 23:47:00.000 63697.0358934508331004 321617.5651384493685327 169594.0439633835921995 -1.0761441160604375 -0.0617169835398313 -0.0954735229662729 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.284894452
2024/185 23:48:00.000 63632.4936958319958649 321613.8704450803343207 169588.3250403347774409 -1.0752503348875480 -0.0614417599674498 -0.0951576408742653 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.285513682
2024/185 23:49:00.000 63568.0050590356913744 321610.1922622827696614 169582.6250651020673104 -1.0743587529417387 -0.0611666287528158 -0.0948419287147391 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.286132883
2024/185 23:50:00.000 63503.5698514763425919 321606.5305845337570645 169576.9440275205124635 -1.0734693579688537 -0.0608915892798017 -0.0945263854538779 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.286752054
2024/185 23:51:00.000 63439.1879423007339938 321602.8854063479229808 169571.2819174873002339 -1.0725821378051308 -0.0606166409244952 -0.0942110100554092 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.287371197
2024/185 23:52:00.000 63374.8592013832530938 321599.2567222766228952 169565.6387249620456714 -1.0716970803763233 -0.0603417830553217 -0.0938958014806690 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.287990310
2024/185 23:53:00.000 63310.5834993197204312 321595.6445269104442559 169560.0144399662967771 -1.0708141736968475 -0.0600670150331673 -0.0935807586886646 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.288609395
2024/185 23:54:00.000 63246.3607074224273674 321592.0488148771109991 169554.4090525845531374 -1.0699334058689256 -0.0597923362114969 -0.0932658806361355 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.289228450
2024/185 23:55:00.000 63182.1906977151447791 321588.4695808450342156 169548.8225529638584703 -1.0690547650817495 -0.0595177459364706 -0.0929511662776142 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.289847476
2024/185 23:56:00.000 63118.0733429275060189 321584.9068195210420527 169543.2549313138588332 -1.0681782396106494 -0.0592432435470599 -0.0926366145654845 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.290466473
2024/185 23:57:00.000 63054.0085164902775432 321581.3605256517766975 169537.7061779072682839 -1.0673038178162684 -0.0589688283751594 -0.0923222244500387 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.291085441
2024/185 23:58:00.000 62989.9960925298728398 321577.8306940245674923 169532.1762830801890232 -1.0664314881437595 -0.0586944997456980 -0.0920079948795349 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.291704380
2024/185 23:59:00.000 62926.0359458634266048 321574.3173194673145190 169526.6652372310054488 -1.0655612391221654 -0.0584202569766571 -0.0916939248001839 -0.140358880162 0.381740003824 -0.913550198078 14.602 79.697 2.977 987.482 2623232 0 752.292323290