2024/150 00:00:00.000 269692.3322010217816569 -224959.3952680586371571 -128499.6361663720599608 0.9393415666907727 -0.5895384888278915 -0.1843400231626908 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.968714248
2024/150 00:01:00.000 269748.2887577897636220 -224995.1176395451475400 -128510.8450232878967654 0.9257803275254898 -0.6012247311075015 -0.1892947655330163 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.969390088
2024/150 00:02:00.000 269803.4150114430231042 -225031.5431479300314095 -128522.3520448910130654 0.9116608683037507 -0.6129747152861704 -0.1942781538096176 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.970065940
2024/150 00:03:00.000 269857.6767531797522679 -225068.6753041644697078 -128534.1588199493417051 0.8969591944104612 -0.6247777695635618 -0.1992857628941479 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.970741803
2024/150 00:04:00.000 269911.0383092297706753 -225106.5169380854058545 -128546.2666545952379238 0.8816504709372242 -0.6366218405893941 -0.2043125876862337 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.971417678
2024/150 00:05:00.000 269963.4624910345301032 -225145.0701115822012071 -128558.6765358614356956 0.8657090443677083 -0.6484933604480255 -0.2093529869184134 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.972093563
2024/150 00:06:00.000 270014.9105470678769052 -225184.3360234823194332 -128571.3890917201497359 0.8491084759355988 -0.6603771036740693 -0.2144006227497407 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.972769458
2024/150 00:07:00.000 270065.3421170602669008 -225224.3149055566173047 -128584.4045473687001504 0.8318215887481890 -0.6722560341250842 -0.2194483960377130 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.973445362
2024/150 00:08:00.000 270114.7151895216084085 -225265.0059090298309457 -128597.7226775009039557 0.8138205310374869 -0.6841111416970415 -0.2244883772743708 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.974121276
2024/150 00:09:00.000 270162.9860636090161279 -225306.4069809952343348 -128611.3427543064171914 0.7950768582032004 -0.6959212690844147 -0.2295117332622782 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.974797197
2024/150 00:10:00.000 270210.1093165536294691 -225348.5147301456599962 -128625.2634909471671563 0.7755616365813485 -0.7076629290335898 -0.2345086497090621 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.975473126
2024/150 00:11:00.000 270256.0377780456910841 -225391.3242812739626970 -128639.4829802742315223 0.7552455722097247 -0.7193101128880605 -0.2394682500649769 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.976149061
2024/150 00:12:00.000 270300.7225131848827004 -225434.8291180536616594 -128653.9986285744380439 0.7340991681463200 -0.7308340916253838 -0.2443785110959285 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.976825002
2024/150 00:13:00.000 270344.1128158197971061 -225479.0209136984776706 -128668.8070841705339262 0.7120929141907688 -0.7422032110912588 -0.2492261758959509 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.977500945
2024/150 00:14:00.000 270386.1562143479241058 -225523.8893492163042538 -128683.9041607479884988 0.6891975131125724 -0.7533826837403060 -0.2539966652966222 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.978176891
2024/150 00:15:00.000 270426.7984922883915715 -225569.4219191381125711 -128699.2847553495666943 0.6653841476885555 -0.7643343799110577 -0.2586739889326800 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.978852837
2024/150 00:16:00.000 270465.9837262134533376 -225615.6037248030188493 -128714.9427610622806242 0.6406247929660963 -0.7750166225028980 -0.2632406575771200 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.979528781
2024/150 00:17:00.000 270503.6543438832741231 -225662.4172555441327859 -128730.8709745325322729 0.6148925781626103 -0.7853839898906410 -0.2676775987679151 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.980204719
2024/150 00:18:00.000 270539.7512056893901899 -225709.8421584426832851 -128747.0609985781484284 0.5881622024431223 -0.7953871330080342 -0.2719640782125357 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.980880650
2024/150 00:19:00.000 270574.2137127597234212 -225757.8549977064249106 -128763.5031403315661009 0.5604104084372282 -0.8049726137466569 -0.2760776299726311 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.981556569
2024/150 00:20:00.000 270606.9799452893785201 -225806.4290052002470475 -128780.1863055459543830 0.5316165167097582 -0.8140827731327311 -0.2799939989918502 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.982232473
2024/150 00:21:00.000 270637.9868348264717497 -225855.5338242038851604 -128797.0978899244073546 0.5017630234283760 -0.8226556391291922 -0.2836871001213442 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.982908357
2024/150 00:22:00.000 270667.1703743420075625 -225905.1352491030411329 -128814.2236686041287612 0.4708362621193743 -0.8306248853165054 -0.2871289983998308 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.983584218
2024/150 00:23:00.000 270694.4658699082792737 -225955.1949644414416980 -128831.5476852266147034 0.4388271286186300 -0.8379198530699895 -0.2902899159312739 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.984260051
2024/150 00:24:00.000 270719.8082377003156580 -226005.6702875506598502 -128849.0521423644240713 0.4057318660662783 -0.8444656510957108 -0.2931382712401992 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.984935851
2024/150 00:25:00.000 270743.1323497558478266 -226056.5139198445540387 -128866.7172954407869838 0.3715529040301427 -0.8501833472222349 -0.2956407574351290 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.985611611
2024/150 00:26:00.000 270764.3734314872417599 -226107.6737127771775704 -128884.5213526692677988 0.3362997425525265 -0.8549902680730270 -0.2977624658336612 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.986287326
2024/150 00:27:00.000 270783.4675132677657530 -226159.0924554163648281 -128902.4403839446022175 0.2999898680738347 -0.8588004225535945 -0.2994670618522844 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.986962988
2024/150 00:28:00.000 270800.3519375039613806 -226210.7076915348588955 -128920.4482420235144673 0.2626496837648447 -0.8615250648433856 -0.3007170198821625 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.987638588
2024/150 00:29:00.000 270814.9659214125713333 -226262.4515750375576317 -128938.5164997275860514 0.2243154317605829 -0.8630734115898369 -0.3014739234726634 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.988314114
2024/150 00:30:00.000 270827.2511741988710128 -226314.2507733698002994 -128956.6144072562601650 0.1850340791304595 -0.8633535259702806 -0.3016988362971581 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.988989553
2024/150 00:31:00.000 270837.1525654630968347 -226366.0264292172214482 -128974.7088739854807500 0.1448641332771918 -0.8622733777924858 -0.3013527478940641 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.989664889
2024/150 00:32:00.000 270844.6188394153141417 -226417.6941912017937284 -128992.7644793038489297 0.1038763462535186 -0.8597420833414149 -0.3003970958467237 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.990340108
2024/150 00:33:00.000 270849.6033668816089630 -226469.1643242819409352 -129010.7435170403477969 0.0621542620802503 -0.8556713208449850 -0.2987943627327273 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.991015193
2024/150 00:34:00.000 270852.0649242084473372 -226520.3419100193714257 -129028.6060778147511883 0.0197945577773845 -0.8499769072082353 -0.2965087418542888 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.991690133
2024/150 00:35:00.000 270851.9684852030477487 -226571.1271456606045831 -129046.3101731329079485 -0.0230928712005699 -0.8425805096851973 -0.2935068607234624 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.992364920
2024/150 00:36:00.000 270849.2860093882190995 -226621.4157490279758349 -129063.8119042290054495 -0.0663851261082623 -0.8334114537146462 -0.2897585460016064 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.993039553
2024/150 00:37:00.000 270843.9972073991666548 -226671.0994735425629187 -129081.0656775298411958 -0.1099468567519065 -0.8224085770722869 -0.2852376087481190 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.993714036
2024/150 00:38:00.000 270836.0902625397429802 -226720.0667344585235696 -129098.0244672307890141 -0.1536311739484630 -0.8095220727509763 -0.2799226252283208 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.994388380
2024/150 00:39:00.000 270825.5624864599085413 -226768.2033438034413848 -129114.6401239236438414 -0.1972809339418442 -0.7947152592266559 -0.2737976866670526 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.995062599
2024/150 00:40:00.000 270812.4208865539985709 -226815.3933477752434555 -129130.8637265960132936 -0.2407303961837875 -0.7779662145110899 -0.2668530905573971 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.995736710
2024/150 00:41:00.000 270796.6826228472637013 -226861.5199563926144037 -129146.6459736402030103 -0.2838072471451352 -0.7592692050067623 -0.2590859446660572 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.996410735
2024/150 00:42:00.000 270778.3753329791943543 -226906.4665507870377041 -129161.9376066978438757 -0.3263349675632365 -0.7386358309450999 -0.2505006520095459 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.997084698
2024/150 00:43:00.000 270757.5373060301062651 -226950.1177486389642581 -129176.6898591958306497 -0.3681354923643295 -0.7160958056657397 -0.2411092434787685 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.997758626
2024/150 00:44:00.000 270734.2174900346435606 -226992.3605035622022115 -129190.8549195163213881 -0.4090320775767980 -0.6916972983087921 -0.2309315288918016 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.998432548
2024/150 00:45:00.000 270708.4753240035497583 -227033.0852108442340977 -129204.3863972883555107 -0.4488522637415399 -0.6655067991252828 -0.2199950480438288 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.999106489
2024/150 00:46:00.000 270680.3803921398939565 -227072.1867905211111065 -129217.2397805851796875 -0.4874308206433929 -0.6376084996512191 -0.2083348167098182 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 546.999780471
2024/150 00:47:00.000 270650.0119046374456957 -227109.5657190602796618 -129229.3728718590427889 -0.5246125661562699 -0.6081032035241833 -0.1959928736299444 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.000454478
2024/150 00:48:00.000 270617.4580156215233728 -227145.1289823591359891 -129240.7461910580605036 -0.5602549597386587 -0.5771067993392038 -0.1830176425337366 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 3671296 0 547.001128573
2024/150 00:49:00.000 270582.8149946134071797 -227178.7909251423843671 -129251.3233354376425268 -0.5942303764623614 -0.5447483442924107 -0.1694631309307206 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 3671296 0 547.001802726
2024/150 00:50:00.000 270546.1862732534646057 -227210.4739754085312597 -129261.0712871346477186 -0.6264279787926883 -0.5111678290765641 -0.1553879957319397 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.002476935
2024/150 00:51:00.000 270507.6813933665398508 -227240.1092273983522318 -129269.9606615870579844 -0.6567551255243823 -0.4765137128076752 -0.1408545122341851 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.003151192
2024/150 00:52:00.000 270467.4148852752405219 -227267.6368721771286801 -129277.9658921731461305 -0.6851382846344765 -0.4409403248926116 -0.1259274857338498 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.003825492
2024/150 00:53:00.000 270425.5051064772997051 -227293.0064707578567322 -129285.0653488148382166 -0.7115234422826928 -0.4046052302763996 -0.1106731452370731 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.004499832
2024/150 00:54:00.000 270382.0730705807800405 -227316.1770703422080260 -129291.2413906288566068 -0.7358760227698008 -0.3676666493439099 -0.0951580575240348 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.005174214
2024/150 00:55:00.000 270337.2412948824348859 -227337.1171694778313395 -129296.4803549209173070 -0.7581803545079945 -0.3302810146743494 -0.0794480966602739 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.005848645
2024/150 00:56:00.000 270291.1326923534506932 -227355.8045425023301505 -129300.7724867770302808 -0.7784387335079190 -0.2926007342218123 -0.0636074988661830 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.006523133
2024/150 00:57:00.000 270243.8695303304702975 -227372.2259373858978506 -129304.1118151169066550 -0.7966701476987608 -0.2547722160487035 -0.0476980264721467 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.007197691
2024/150 00:58:00.000 270195.5724741849116981 -227386.3766638761735521 -129306.4959822756063659 -0.8129087322643979 -0.2169341920130659 -0.0317782570612247 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.007872331
2024/150 00:59:00.000 270146.3597297185915522 -227398.2600909634784330 -129307.9260350910917623 -0.8272020367090074 -0.1792163754941669 -0.0159030129715965 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.008547063
2024/150 01:00:00.000 270096.3462935196002945 -227407.8870735327363946 -129308.4061858477653004 -0.8396091706336293 -0.1417384403197083 -0.0001229257321699 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.009221896
2024/150 01:01:00.000 270045.6433161703171209 -227415.2753276574076153 -129307.9435512495110743 -0.8501989087442710 -0.1046093301403040 0.0155158605785917 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.009896836
2024/150 01:02:00.000 269994.3575788302696310 -227420.4487737310118973 -129306.5478774928342318 -0.8590478158842648 -0.0679268710482614 0.0309718585872073 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.010571885
2024/150 01:03:00.000 269942.5910803733859211 -227423.4368646679213271 -129304.2312586720945546 -0.8662384447188912 -0.0317776558002899 0.0462082928780837 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.011247041
2024/150 01:04:00.000 269890.4407294365810230 -227424.2739144145161845 -129301.0078549201280111 -0.8718576468050774 0.0037628363737883 0.0611930561920535 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.011922303
2024/150 01:05:00.000 269837.9981336534256116 -227422.9984397487714887 -129296.8936157507123426 -0.8759950259447163 0.0386299232338882 0.0758985825297034 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.012597662
2024/150 01:06:00.000 269785.3494769142707810 -227419.6525259985355660 -129291.9060131078149425 -0.8787415530216284 0.0727692451665796 0.0903016531235099 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.013273112
2024/150 01:07:00.000 269732.5754746200400405 -227414.2812250106653664 -129286.0637876787804998 -0.8801883524286594 0.1061361705923884 0.1043831508465499 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.013948643
2024/150 01:08:00.000 269679.7513965189573355 -227406.9319915208616294 -129279.3867111223371467 -0.8804256626799345 0.1386951160818611 0.1181277776740597 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.014624246
2024/150 01:09:00.000 269626.9471467652474530 -227397.6541620809002779 -129271.8953660208499059 -0.8795419673503737 0.1704188125792515 0.1315237484743689 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.015299909
2024/150 01:10:00.000 269574.2273912216187455 -227386.4984789396985434 -129263.6109446219052188 -0.8776232875074137 0.2012875448440931 0.1445624726776879 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.015975626
2024/150 01:11:00.000 269521.6517226733267307 -227373.5166597853531130 -129254.5550667971692747 -0.8747526232610868 0.2312883866675114 0.1572382334806845 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.016651386
2024/150 01:12:00.000 269469.2748554361751303 -227358.7610130407556426 -129244.7496171251405030 -0.8710095299239217 0.2604144498709401 0.1695478723187262 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.017327184
2024/150 01:13:00.000 269417.1468417431460693 -227342.2840974499995355 -129234.2166005942999618 -0.8664698132307453 0.2886641609178895 0.1814904845574573 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.018003011
2024/150 01:14:00.000 269365.3133032406331040 -227324.1384239785256796 -129222.9780161159142153 -0.8612053279096826 0.3160405752362384 0.1930671307569865 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.018678864
2024/150 01:15:00.000 269313.8156718508689664 -227304.3761975427914876 -129211.0557468160986900 -0.8552838643684368 0.3425507361505298 0.2042805664922351 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.019354738
2024/150 01:16:00.000 269262.6914351532468572 -227283.0490957552392501 -129198.4714659333840245 -0.8487691091458487 0.3682050826584982 0.2151349925718231 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.020030628
2024/150 01:17:00.000 269211.9743822567979805 -227260.2080816792149562 -129185.2465570662170649 -0.8417206659544599 0.3930169081154448 0.2256358265699454 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.020706532
2024/150 01:18:00.000 269161.6948468932532705 -227235.9032475247222465 -129171.4020474834396737 -0.8341941254496065 0.4170018701776806 0.2357894958541803 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.021382446
2024/150 01:19:00.000 269111.8799451269442216 -227210.1836862302152440 -129156.9585532159981085 -0.8262411732345301 0.4401775510408927 0.2456032517307790 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.022058370
2024/150 01:20:00.000 269062.5538056697114371 -227183.0973879685916472 -129141.9362346857233206 -0.8179097269755150 0.4625630660403371 0.2550850039153663 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.022734301
2024/150 01:21:00.000 269013.7377912931842729 -227154.6911587490176316 -129126.3547616827418096 -0.8092440948030241 0.4841787179965730 0.2642431742449762 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.023410238
2024/150 01:22:00.000 268965.4507102688075975 -227125.0105584628763609 -129110.2332865738426335 -0.8002851483945523 0.5050456942489380 0.2730865683580289 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.024086179
2024/150 01:23:00.000 268917.7090171186719090 -227094.0998559082800057 -129093.5904247062280774 -0.7910705052409892 0.5251858030652273 0.2816242639591897 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.024762125
2024/150 01:24:00.000 268870.5270022737095132 -227062.0019985345425084 -129076.4442410528863547 -0.7816347155899178 0.5446212460127500 0.2898655142402151 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.025438073
2024/150 01:25:00.000 268823.9169704649830237 -227028.7585948511550669 -129058.8122422340384219 -0.7720094504312502 0.5633744228869877 0.2978196650305564 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.026114024
2024/150 01:26:00.000 268777.8894078800221905 -226994.4099076461570803 -129040.7113731324061519 -0.7622236876464271 0.5814677658865633 0.3054960842887370 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.026789977
2024/150 01:27:00.000 268732.4531382620334625 -226958.9948563578946050 -129022.1580174022237770 -0.7523038940900064 0.5989235998774481 0.3129041026090391 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.027465932
2024/150 01:28:00.000 268687.6154682480264455 -226922.5510271210223436 -129003.1680012486467604 -0.7422742019193219 0.6157640257803022 0.3200529634972250 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.028141887
2024/150 01:29:00.000 268643.3823223345098086 -226885.1146891864773352 -128983.7565999267389998 -0.7321565779451106 0.6320108243301227 0.3269517822586674 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.028817843
2024/150 01:30:00.000 268599.7583679113886319 -226846.7208165671036113 -128963.9385464756196598 -0.7219709851531529 0.6476853776838712 0.3336095124368025 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.029493799
2024/150 01:31:00.000 268556.7471308533567935 -226807.4031139102298766 -128943.7280422641051700 -0.7117355358549913 0.6628086065796420 0.3400349188350966 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.030169756
2024/150 01:32:00.000 268514.3511021828162484 -226767.1940457261807751 -128923.1387689797556959 -0.7014666361733206 0.6774009209752774 0.3462365562496496 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.030845711
2024/150 01:33:00.000 268472.5718363259220496 -226726.1248682211444248 -128902.1839017422607867 -0.6911791217642027 0.6914821823087585 0.3522227531294205 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.031521666
2024/150 01:34:00.000 268431.4100414857966825 -226684.2256630872725509 -128880.8761230670206714 -0.6808863848323777 0.7050716757251637 0.3580015994659850 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.032197620
2024/150 01:35:00.000 268390.8656626550364308 -226641.5253726980008651 -128859.2276374443026725 -0.6706004926122905 0.7181880908034737 0.3635809382938804 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.032873571
2024/150 01:36:00.000 268350.9379577645449899 -226598.0518362364964560 -128837.2501863338839030 -0.6603322975762241 0.7308495094896756 0.3689683602553342 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.033549521
2024/150 01:37:00.000 268311.6255674646818079 -226553.8318263619730715 -128814.9550634057814023 -0.6500915396934719 0.7430734001007158 0.3741712007496453 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.034225467
2024/150 01:38:00.000 268272.9265789978089742 -226508.8910860772593878 -128792.3531298851448810 -0.6398869411080433 0.7548766164067737 0.3791965392476134 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.034901411
2024/150 01:39:00.000 268234.8385846072924323 -226463.2543655228801072 -128769.4548298830632120 -0.6297262936298500 0.7662754009277600 0.3840512004054672 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.035577351
2024/150 01:40:00.000 268197.3587349040317349 -226416.9454584635968786 -128746.2702056139532942 -0.6196165394490678 0.7772853916947148 0.3887417566610890 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.036253287
2024/150 01:41:00.000 268160.4837875817902386 -226369.9872382840840146 -128722.8089124199905200 -0.6095638454883403 0.7879216318287054 0.3932745320382827 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.036929218
2024/150 01:42:00.000 268124.2101518530398607 -226322.4016933377715759 -128699.0802335371408844 -0.5995736718044556 0.7981985813806072 0.3976556069231194 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.037605144
2024/150 01:43:00.000 268088.5339289573603310 -226274.2099615088081919 -128675.0930945410364075 -0.5896508345883612 0.8081301306137134 0.4018908234620700 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622722 0 547.038281065
2024/150 01:44:00.000 268053.4509489714400843 -226225.4323641093797050 -128650.8560775262158131 -0.5797995643118623 0.8177296139807633 0.4059857912609212 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.038956978
2024/150 01:45:00.000 268018.9568044794141315 -226176.0884384319360834 -128626.3774347244761884 -0.5700235566136461 0.8270098308318635 0.4099458960060892 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.039632885
2024/150 01:46:00.000 267985.0468810776364990 -226126.1969696099695284 -128601.6651018439588370 -0.5603260227468403 0.8359830576354342 0.4137763044097551 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.040308785
2024/150 01:47:00.000 267951.7163851112709381 -226075.7760214158915915 -128576.7267109685926698 -0.5507097336610095 0.8446610660211510 0.4174819716870663 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.040984676
2024/150 01:48:00.000 267918.9603688567876816 -226024.8429660218243953 -128551.5696030288818292 -0.5411770604435474 0.8530551407295540 0.4210676490018113 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.041660559
2024/150 01:49:00.000 267886.7737533842446283 -225973.4145126814546529 -128526.2008398241741816 -0.5317300114919818 0.8611760972359553 0.4245378907803607 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.042336432
2024/150 01:50:00.000 267855.1513492835802026 -225921.5067353577760514 -128500.6272156073246151 -0.5223702664975433 0.8690342993592728 0.4278970620294443 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.043012296
2024/150 01:51:00.000 267824.0878754409495741 -225869.1350992975349072 -128474.8552682318259031 -0.5130992074860748 0.8766396766948065 0.4311493455890181 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.043688149
2024/150 01:52:00.000 267793.5779760358855128 -225816.3144865678623319 -128448.8912898663256783 -0.5039179471783490 0.8840017418235672 0.4342987492994053 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.044363991
2024/150 01:53:00.000 267763.6162359105655923 -225763.0592205685970839 -128422.7413372829760192 -0.4948273548773577 0.8911296071817731 0.4373491130329846 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.045039821
2024/150 01:54:00.000 267734.1971944559481926 -225709.3830895445717033 -128396.4112417280994123 -0.4858280800962292 0.8980320015497875 0.4403041155725642 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.045715639
2024/150 01:55:00.000 267705.3153581416700035 -225655.2993691206793301 -128369.9066183856339194 -0.4769205741167573 0.9047172861192730 0.4431672813184668 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.046391444
2024/150 01:56:00.000 267676.9652118114754558 -225600.8208438868459780 -128343.2328754438058240 -0.4681051096508934 0.9111934700845338 0.4459419868009856 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.047067235
2024/150 01:57:00.000 267649.1412288512801751 -225545.9598280626523774 -128316.3952227765839780 -0.4593817987691308 0.9174682257474353 0.4486314669932247 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.047743012
2024/150 01:58:00.000 267621.8378803294617683 -225490.7281852697196882 -128289.3986802532599540 -0.4507506092428861 0.9235489031186659 0.4512388214165838 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.048418774
2024/150 01:59:00.000 267595.0496432018699124 -225435.1373474448046181 -128262.2480856876209145 -0.4422113794374137 0.9294425439929509 0.4537670200290119 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.049094521
2024/150 02:00:00.000 267568.7710076618241146 -225379.1983329229988158 -128234.9481024403794436 -0.4337638318790436 0.9351558955099933 0.4562189089006045 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.049770251
2024/150 02:01:00.000 267542.9964837144943886 -225322.9217637236579321 -128207.5032266878115479 -0.4254075856124858 0.9406954231869816 0.4585972156702043 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.050445965
2024/150 02:02:00.000 267517.7206070433021523 -225266.3178820694447495 -128179.9177943691320252 -0.4171421674521460 0.9460673234336627 0.4609045547873104 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.051121661
2024/150 02:03:00.000 267492.9379442309145816 -225209.3965661704132799 -128152.1959878260822734 -0.4089670222225498 0.9512775355580864 0.4631434325424155 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.051797340
2024/150 02:04:00.000 267468.6430973953683861 -225152.1673453025287017 -128124.3418421466631116 -0.4008815220773090 0.9563317532663670 0.4653162518868957 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.052473000
2024/150 02:05:00.000 267444.8307082915562205 -225094.6394142108038068 -128096.3592512260802323 -0.3928849749754846 0.9612354356726578 0.4674253170490322 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.053148641
2024/150 02:06:00.000 267421.4954619284253567 -225036.8216468665923458 -128068.2519735566602321 -0.3849766323884127 0.9659938178319095 0.4694728379512341 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.053824262
2024/150 02:07:00.000 267398.6320897439727560 -224978.7226096072990913 -128040.0236377585242735 -0.3771556963057141 0.9706119208057679 0.4714609344326084 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.054499862
2024/150 02:08:00.000 267376.2353723809937946 -224920.3505736845545471 -128011.6777478624717332 -0.3694213255990999 0.9750945612815649 0.4733916402851108 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.055175442
2024/150 02:09:00.000 267354.3001420979271643 -224861.7135272494633682 -127983.2176883565407479 -0.3617726418023607 0.9794463607552262 0.4752669071076496 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.055851000
2024/150 02:10:00.000 267332.8212848483235575 -224802.8191867989662569 -127954.6467290061991662 -0.3542087343571972 0.9836717542962905 0.4770886079856612 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.056526536
2024/150 02:11:00.000 267311.7937420624657534 -224743.6750081084610429 -127925.9680294588179095 -0.3467286653713203 0.9877749989110356 0.4788585410027552 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.057202049
2024/150 02:12:00.000 267291.2125121547724120 -224684.2881966748100240 -127897.1846436429914320 -0.3393314739325617 0.9917601815179995 0.4805784325903139 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.057877539
2024/150 02:13:00.000 267271.0726517869043164 -224624.6657176910666749 -127868.2995239704614505 -0.3320161800169816 0.9956312265530055 0.4822499407221398 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.058553005
2024/150 02:14:00.000 267251.3692769053741358 -224564.8143055765831377 -127839.3155253519362304 -0.3247817880262641 0.9993919032193038 0.4838746579606257 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.059228447
2024/150 02:15:00.000 267232.0975635795621201 -224504.7404730820853729 -127810.2354090336739318 -0.3176272899879727 1.0030458323969988 0.4854541143603137 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.059903864
2024/150 02:16:00.000 267213.2527486552717164 -224444.4505199897103012 -127781.0618462645070395 -0.3105516684468443 1.0065964932280957 0.4869897802356408 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.060579256
2024/150 02:17:00.000 267194.8301302439067513 -224383.9505414274171926 -127751.7974218002054840 -0.3035538990751738 1.0100472293907601 0.4884830687985171 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.061254621
2024/150 02:18:00.000 267176.8250680636847392 -224323.2464358164870646 -127722.4446372538222931 -0.2966329530266558 1.0134012550772069 0.4899353386717373 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.061929960
2024/150 02:19:00.000 267159.2329836451681331 -224262.3439124681171961 -127693.0059142986137886 -0.2897877990556842 1.0166616606892838 0.4913478962840864 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.062605272
2024/150 02:20:00.000 267142.0493604178773239 -224201.2484988465439528 -127663.4835977305483539 -0.2830174054237750 1.0198314182640973 0.4927219981522790 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.063280556
2024/150 02:21:00.000 267125.2697436871239915 -224139.9655475153413136 -127633.8799583973595873 -0.2763207416109507 1.0229133866431350 0.4940588530553483 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.063955812
2024/150 02:22:00.000 267108.8897405139287002 -224078.5002427792642266 -127604.1971960000519175 -0.2696967798495493 1.0259103163968075 0.4953596241064579 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.064631040
2024/150 02:23:00.000 267092.9050195080926642 -224016.8576070395938586 -127574.4374417733342852 -0.2631444964964447 1.0288248545159968 0.4966254307269740 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.065306239
2024/150 02:24:00.000 267077.3113105437369086 -223955.0425068728800397 -127544.6027610501478193 -0.2566628732573681 1.0316595488821667 0.4978573505276208 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.065981408
2024/150 02:25:00.000 267062.1044044069130905 -223893.0596588499611244 -127514.6951557162537938 -0.2502508982792456 1.0344168525262138 0.4990564211009726 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.066656547
2024/150 02:26:00.000 267047.2801523688249290 -223830.9136351013148669 -127484.7165665586799150 -0.2439075671160126 1.0370991276871238 0.5002236417299163 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.067331655
2024/150 02:27:00.000 267032.8344657321576960 -223768.6088686516450252 -127454.6688755167851923 -0.2376318835767290 1.0397086496802681 0.5013599750162202 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.068006732
2024/150 02:28:00.000 267018.7633153013885021 -223706.1496585213462822 -127424.5539078349393094 -0.2314228604906441 1.0422476105827230 0.5024663484321962 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.068681778
2024/150 02:29:00.000 267005.0627308241091669 -223643.5401746149291284 -127394.3734341258823406 -0.2252795203678421 1.0447181227470486 0.5035436558003605 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.069356792
2024/150 02:30:00.000 266991.7288003909052350 -223580.7844624033023138 -127364.1291723470931174 -0.2192008959626781 1.0471222221506096 0.5045927587040467 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.070031774
2024/150 02:31:00.000 266978.7576698096236214 -223517.8864474099536892 -127333.8227896944154054 -0.2131860308319331 1.0494618715908468 0.5056144878330722 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.070706723
2024/150 02:32:00.000 266966.1455419383710250 -223454.8499395094404463 -127303.4559044169727713 -0.2072339796743054 1.0517389637280885 0.5066096442658093 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.071381638
2024/150 02:33:00.000 266953.8886760087916628 -223391.6786370476183947 -127273.0300875565735623 -0.2013438087616828 1.0539553239917001 0.5075790006933283 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.072056520
2024/150 02:34:00.000 266941.9833869222784415 -223328.3761307921085972 -127242.5468646161607467 -0.1955145962370541 1.0561127133501078 0.5085233025865651 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.072731368
2024/150 02:35:00.000 266930.4260445277905092 -223264.9459077198407613 -127212.0077171588491183 -0.1897454323645048 1.0582128309525674 0.5094432693095521 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.073406181
2024/150 02:36:00.000 266919.2130728910560720 -223201.3913546499970835 -127181.4140843424975174 -0.1840354197763754 1.0602573166562230 0.5103395951842848 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.074080959
2024/150 02:37:00.000 266908.3409495435771532 -223137.7157617288175970 -127150.7673643914604327 -0.1783836735868420 1.0622477534248240 0.5112129505018910 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.074755702
2024/150 02:38:00.000 266897.8062047319253907 -223073.9223257736011874 -127120.0689160091860685 -0.1727893215583973 1.0641856696312448 0.5120639824930652 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.075430409
2024/150 02:39:00.000 266887.6054206553380936 -223010.0141534819267690 -127089.3200597337854560 -0.1672515041908741 1.0660725412497334 0.5128933162522478 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.076105079
2024/150 02:40:00.000 266877.7352306990069337 -222945.9942645124974661 -127058.5220792398176854 -0.1617693747849128 1.0679097939500513 0.5137015556205106 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.076779714
2024/150 02:41:00.000 266868.1923186654457822 -222881.8655944424972404 -127027.6762225876882439 -0.1563420994728358 1.0696988050963774 0.5144892840283901 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.077454311
2024/150 02:42:00.000 266858.9734180036466569 -222817.6309976085321978 -126996.7837034240656067 -0.1509688572477193 1.0714409056627867 0.5152570653035368 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.078128870
2024/150 02:43:00.000 266850.0753110380610451 -222753.2932498347363435 -126965.8457021346403053 -0.1456488399182613 1.0731373820503873 0.5160054444371399 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.078803392
2024/150 02:44:00.000 266841.4948282004334033 -222688.8550510544446297 -126934.8633669524424477 -0.1403812520978777 1.0747894778375322 0.5167349483220129 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.079477876
2024/150 02:45:00.000 266833.2288472631480545 -222624.3190278290712740 -126903.8378150220232783 -0.1351653111468754 1.0763983954456238 0.5174460864552362 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.080152322
2024/150 02:46:00.000 266825.2742925752536394 -222559.6877357696066611 -126872.7701334232260706 -0.1300002471003934 1.0779652977318110 0.5181393516100178 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.080826728
2024/150 02:47:00.000 266817.6281343068694696 -222494.9636618639633525 -126841.6613801550411154 -0.1248853025974311 1.0794913095176406 0.5188152204805367 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.081501095
2024/150 02:48:00.000 266810.2873876936500892 -222430.1492267158464529 -126810.5125850817858009 -0.1198197327633262 1.0809775190389659 0.5194741542937369 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.082175423
2024/150 02:49:00.000 266803.2491122912615538 -222365.2467866964871064 -126779.3247508432541508 -0.1148028051157645 1.0824249793454250 0.5201165993997702 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.082849711
2024/150 02:50:00.000 266796.5104112362023443 -222300.2586360170098487 -126748.0988537305820500 -0.1098337994429930 1.0838347096332148 0.5207429878344068 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.083523958
2024/150 02:51:00.000 266790.0684305120958015 -222235.1870087198622059 -126716.8358445285557536 -0.1049120076741388 1.0852076965206501 0.5213537378573375 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.084198165
2024/150 02:52:00.000 266783.9203582262853161 -222170.0340805972227827 -126685.5366493267210899 -0.1000367337519035 1.0865448952738985 0.5219492544694623 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.084872331
2024/150 02:53:00.000 266778.0634238929487765 -222104.8019710365333594 -126654.2021703000500565 -0.0952072934772605 1.0878472309705416 0.5225299299040440 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.085546456
2024/150 02:54:00.000 266772.4948977258754894 -222039.4927447981317528 -126622.8332864605181385 -0.0904230143699414 1.0891155996237958 0.5230961441012281 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.086220539
2024/150 02:55:00.000 266767.2120899396250024 -221974.1084137264115270 -126591.4308543812367134 -0.0856832355135694 1.0903508692545039 0.5236482651605803 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.086894580
2024/150 02:56:00.000 266762.2123500611050986 -221908.6509383984084707 -126559.9957088936207583 -0.0809873073981376 1.0915538809187761 0.5241866497749362 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.087568579
2024/150 02:57:00.000 266757.4930662497063167 -221843.1222297124040779 -126528.5286637592507759 -0.0763345917580322 1.0927254496920851 0.5247116436458950 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.088242535
2024/150 02:58:00.000 266753.0516646273317747 -221777.5241504175064620 -126497.0305123173602624 -0.0717244614125570 1.0938663656155108 0.5252235818833499 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.088916448
2024/150 02:59:00.000 266748.8856086185551248 -221711.8585165889526252 -126465.5020281088800402 -0.0671563000925063 1.0949773945960355 0.5257227893856850 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.089590318
2024/150 03:00:00.000 266744.9923983004991896 -221646.1270990495395381 -126433.9439654777670512 -0.0626295022775823 1.0960592792769381 0.5262095812073226 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.090264145
2024/150 03:01:00.000 266741.3695697637740523 -221580.3316247407055926 -126402.3570601513783913 -0.0581434730259030 1.0971127398686984 0.5266842629096531 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.090937928
2024/150 03:02:00.000 266738.0146944820880890 -221514.4737780441646464 -126370.7420297996723093 -0.0536976278032210 1.0981384749461907 0.5271471308977401 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.091611667
2024/150 03:03:00.000 266734.9253786933841184 -221448.5552020569157321 -126339.0995745748659829 -0.0492913923153824 1.0991371622160462 0.5275984727444439 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.092285362
2024/150 03:04:00.000 266732.0992627902305685 -221382.5774998214037623 -126307.4303776320302859 -0.0449242023327702 1.1001094592475127 0.5280385674991711 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.092959011
2024/150 03:05:00.000 266729.5340207214467227 -221316.5422355120826978 -126275.7351056314364541 -0.0405955035233252 1.1010560041796276 0.5284676859866113 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.093632616
2024/150 03:06:00.000 266727.2273594028665684 -221250.4509355811460409 -126244.0144092234841082 -0.0363047512817939 1.1019774163971667 0.5288860910923202 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.094306176
2024/150 03:07:00.000 266725.1770181392203085 -221184.3050898640358355 -126212.2689235166617436 -0.0320514105600096 1.1028742971797698 0.5292940380369833 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.094979690
2024/150 03:08:00.000 266723.3807680555037223 -221118.1061526467383374 -126180.4992685297329444 -0.0278349557006288 1.1037472303273363 0.5296917746406681 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.095653159
2024/150 03:09:00.000 266721.8364115390577354 -221051.8555436967872083 -126148.7060496277263155 -0.0236548702668351 1.1045967827565086 0.5300795415748923 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.096326581
2024/150 03:10:00.000 266720.5417816903209314 -220985.5546492587309331 -126116.8898579438100569 -0.0195106468787854 1.1054235050780492 0.5304575726066146 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.096999958
2024/150 03:11:00.000 266719.4947417851653881 -220919.2048230157815851 -126085.0512707863526884 -0.0154017870489354 1.1062279321495394 0.5308260948318235 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.097673287
2024/150 03:12:00.000 266718.6931847460800782 -220852.8073870187799912 -126053.1908520325087011 -0.0113278010191425 1.1070105836066146 0.5311853289000702 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.098346570
2024/150 03:13:00.000 266718.1350326234824024 -220786.3636325846018735 -126021.3091525084309978 -0.0072882076011565 1.1077719643751540 0.5315354892309549 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.099019806
2024/150 03:14:00.000 266717.8182360854698345 -220719.8748211631609593 -125989.4067103568668244 -0.0032825340157024 1.1085125651606305 0.5318767842209933 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.099692995
2024/150 03:15:00.000 266717.7407739183981903 -220653.3421851770835929 -125957.4840513922099490 0.0006896842631511 1.1092328629217723 0.5322094164438430 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.100366136
2024/150 03:16:00.000 266717.9006525374716148 -220586.7669288323668297 -125925.5416894445224898 0.0046289036630813 1.1099333213247400 0.5325335828423177 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.101039229
2024/150 03:17:00.000 266718.2959055031533353 -220520.1502289027848747 -125893.5801266915368615 0.0085355726662632 1.1106143911802424 0.5328494749131961 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.101712275
2024/150 03:18:00.000 266718.9245930512552150 -220453.4932354884804226 -125861.5998539800202707 0.0124101319600927 1.1112765108639542 0.5331572788849850 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.102385272
2024/150 03:19:00.000 266719.7848016280913725 -220386.7970727505162358 -125829.6013511368364561 0.0162530145847503 1.1119201067221078 0.5334571758894189 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.103058220
2024/150 03:20:00.000 266720.8746434369822964 -220320.0628396195243113 -125797.5850872698065359 0.0200646460804607 1.1125455934597916 0.5337493421256644 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.103731120
2024/150 03:21:00.000 266722.1922559918602929 -220253.2916104840405751 -125765.5515210586308967 0.0238454446303321 1.1131533745170135 0.5340339490193580 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.104403971
2024/150 03:22:00.000 266723.7358016809448600 -220186.4844358552654739 -125733.5011010369489668 0.0275958212019543 1.1137438424296873 0.5343111633752733 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.105076773
2024/150 03:23:00.000 266725.5034673373447731 -220119.6423430101422127 -125701.4342658649693476 0.0313161796865610 1.1143173791773473 0.5345811475243905 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.105749526
2024/150 03:24:00.000 266727.4934638187405653 -220052.7663366156630218 -125669.3514445938053541 0.0350069170351971 1.1148743565188797 0.5348440594658992 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.106422229
2024/150 03:25:00.000 266729.7040255946922116 -219985.8573993313766550 -125637.2530569210503018 0.0386684233938615 1.1154151363143425 0.5351000530033349 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.107094882
2024/150 03:26:00.000 266732.1334103434346616 -219918.9164923946955241 -125605.1395134387712460 0.0423010822348746 1.1159400708367797 0.5353492778764815 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.107767485
2024/150 03:27:00.000 266734.7798985539120622 -219851.9445561864995398 -125573.0112158732372336 0.0459052704865828 1.1164495030719057 0.5355918798881547 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.108440038
2024/150 03:28:00.000 266737.6417931380565278 -219784.9425107801216654 -125540.8685573176044272 0.0494813586606670 1.1169437670070199 0.5358280010264360 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.109112541
2024/150 03:29:00.000 266740.7174190487130545 -219717.9112564724346157 -125508.7119224574125838 0.0530297109766780 1.1174231879101546 0.5360577795827806 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.109784993
2024/150 03:30:00.000 266744.0051229065866210 -219650.8516742990468629 -125476.5416877885436406 0.0565506854851253 1.1178880825980335 0.5362813502653988 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.110457394
2024/150 03:31:00.000 266747.5032726334757172 -219583.7646265338407829 -125444.3582218292285688 0.0600446341873506 1.1183387596957464 0.5364988443091402 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.111129745
2024/150 03:32:00.000 266751.2102570918505080 -219516.6509571723872796 -125412.1618853251275141 0.0635119031535338 1.1187755198866651 0.5367103895812486 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.111802044
2024/150 03:33:00.000 266755.1244857346173376 -219449.5114924017398153 -125379.9530314483999973 0.0669528326383644 1.1191986561536424 0.5369161106834416 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.112474291
2024/150 03:34:00.000 266759.2443882574443705 -219382.3470410548616201 -125347.7320059904595837 0.0703677571945022 1.1196084540116995 0.5371161290503886 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.113146487
2024/150 03:35:00.000 266763.5684142611571588 -219315.1583950523927342 -125315.4991475494316546 0.0737570057835858 1.1200051917329714 0.5373105630449184 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.113818632
2024/150 03:36:00.000 266768.0950329191982746 -219247.9463298303599004 -125283.2547877114411676 0.0771209018855467 1.1203891405630459 0.5374995280495936 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.114490724
2024/150 03:37:00.000 266772.8227326523046941 -219180.7116047558665741 -125250.9992512267926941 0.0804597636052131 1.1207605649306875 0.5376831365554818 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.115162765
2024/150 03:38:00.000 266777.7500208084238693 -219113.4549635294242762 -125218.7328561810572864 0.0837739037770637 1.1211197226498983 0.5378614982476967 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.115834753
2024/150 03:39:00.000 266782.8754233504296280 -219046.1771345765446313 -125186.4559141606732737 0.0870636300678502 1.1214668651150927 0.5380347200880228 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.116506689
2024/150 03:40:00.000 266788.1974845485528931 -218978.8788314265257213 -125154.1687304141669301 0.0903292450769724 1.1218022374899395 0.5382029063948653 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.117178572
2024/150 03:41:00.000 266793.7147666792734526 -218911.5607530816341750 -125121.8716040082654217 0.0935710464351835 1.1221260788891203 0.5383661589202071 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.117850402
2024/150 03:42:00.000 266799.4258497305563651 -218844.2235843740054406 -125089.5648279796441784 0.0967893269008889 1.1224386225546676 0.5385245769242712 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.118522180
2024/150 03:43:00.000 266805.3293311119778082 -218776.8679963134054560 -125057.2486894825269701 0.0999843744546711 1.1227400960260114 0.5386782572475278 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.119193904
2024/150 03:44:00.000 266811.4238253708463162 -218709.4946464239037596 -125024.9234699313092278 0.1031564723918532 1.1230307213043658 0.5388272943803050 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.119865575
2024/150 03:45:00.000 266817.7079639137373306 -218642.1041790719027631 -124992.5894451400090475 0.1063058994130475 1.1233107150118407 0.5389717805301700 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.120537193
2024/150 03:46:00.000 266824.1803947340231389 -218574.6972257838060614 -124960.2468854567705421 0.1094329297130513 1.1235802885448654 0.5391118056869064 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.121208757
2024/150 03:47:00.000 266830.8397821438265964 -218507.2744055554503575 -124927.8960558955877787 0.1125378330676701 1.1238396482229667 0.5392474576855270 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.121880267
2024/150 03:48:00.000 266837.6848065106896684 -218439.8363251521368511 -124895.5372162632411346 0.1156208749188441 1.1240889954324593 0.5393788222671337 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.122551723
2024/150 03:49:00.000 266844.7141640015761368 -218372.3835794004844502 -124863.1706212835561018 0.1186823164580015 1.1243285267654204 0.5395059831377861 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.123223126
2024/150 03:50:00.000 266851.9265663287951611 -218304.9167514720465988 -124830.7965207175438991 0.1217224147075811 1.1245584341543715 0.5396290220255496 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.123894474
2024/150 03:51:00.000 266859.3207405036082491 -218237.4364131589245517 -124798.4151594804570777 0.1247414226010294 1.1247789050021217 0.5397480187355043 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.124565768
2024/150 03:52:00.000 266866.8954285919317044 -218169.9431251417845488 -124766.0267777556873625 0.1277395890609437 1.1249901223078882 0.5398630512031722 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.125237008
2024/150 03:53:00.000 266874.6493874767911620 -218102.4374372505699284 -124733.6316111051564803 0.1307171590756578 1.1251922647891461 0.5399741955461438 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.125908193
2024/150 03:54:00.000 266882.5813886247924529 -218034.9198887172969989 -124701.2298905771458521 0.1336743737742081 1.1253855069996139 0.5400815261140648 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.126579323
2024/150 03:55:00.000 266890.6902178557938896 -217967.3910084231756628 -124668.8218428106920328 0.1366114704997322 1.1255700194434626 0.5401851155370316 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.127250398
2024/150 03:56:00.000 266898.9746751188649796 -217899.8513151376682799 -124636.4076901374501176 0.1395286828812833 1.1257459686859810 0.5402850347724806 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.127921419
2024/150 03:57:00.000 266907.4335742708062753 -217832.3013177519023884 -124603.9876506807922851 0.1424262409042202 1.1259135174605841 0.5403813531505373 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.128592384
2024/150 03:58:00.000 266916.0657428601989523 -217764.7415155052731279 -124571.5619384518504376 0.1453043709790218 1.1260728247726290 0.5404741384180086 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.129263294
2024/150 03:59:00.000 266924.8700219147140160 -217697.1723982061957940 -124539.1307634433760541 0.1481632960087049 1.1262240459998885 0.5405634567809657 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.129934148
2024/150 04:00:00.000 266933.8452657323796302 -217629.5944464469212107 -124506.6943317210243549 0.1510032354548167 1.1263673329898940 0.5406493729460002 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.130604948
2024/150 04:01:00.000 266942.9903416777378879 -217562.0081318122392986 -124474.2528455120627768 0.1538244054020050 1.1265028341543697 0.5407319501602484 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.131275691
2024/150 04:02:00.000 266952.3041299799806438 -217494.4139170829730574 -124441.8065032916347263 0.1566270186213013 1.1266306945604960 0.5408112502500768 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.131946379
2024/150 04:03:00.000 266961.7855235376046039 -217426.8122564343793783 -124409.3554998670879286 0.1594112846319985 1.1267510560196348 0.5408873336586900 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.132617011
2024/150 04:04:00.000 266971.4334277233574539 -217359.2035956282634288 -124376.9000264596834313 0.1621774097622636 1.1268640571731898 0.5409602594825301 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.133287587
2024/150 04:05:00.000 266981.2467601961106993 -217291.5883722006692551 -124344.4402707844419638 0.1649255972084737 1.1269698335758735 0.5410300855065741 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.133958107
2024/150 04:06:00.000 266991.2244507135474123 -217223.9670156455831602 -124311.9764171277493006 0.1676560470932864 1.1270685177764956 0.5410968682385869 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.134628571
2024/150 04:07:00.000 267001.3654409503214993 -217156.3399475919140968 -124279.5086464230553247 0.1703689565225318 1.1271602393961826 0.5411606629422824 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.135298978
2024/150 04:08:00.000 267011.6686843181378208 -217088.7075819773017429 -124247.0371363245067187 0.1730645196408697 1.1272451252043683 0.5412215236695445 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.135969329
2024/150 04:09:00.000 267022.1331457895576023 -217021.0703252167731989 -124214.5620612786005950 0.1757429276862996 1.1273232991924418 0.5412795032916564 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.136639624
2024/150 04:10:00.000 267032.7578017262276262 -216953.4285763676452916 -124182.0835925943829352 0.1784043690435297 1.1273948826452098 0.5413346535296006 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.137309862
2024/150 04:11:00.000 267043.5416397079825401 -216885.7827272936119698 -124149.6018985130504007 0.1810490292961749 1.1274599942108203 0.5413870249837121 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.137980043
2024/150 04:12:00.000 267054.4836583676515147 -216818.1331628044717945 -124117.1171442674385617 0.1836770912779663 1.1275187499674182 0.5414366671619467 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.138650167
2024/150 04:13:00.000 267065.5828672259231098 -216750.4802608334575780 -124084.6294921572698513 0.1862887351229582 1.1275712634872039 0.5414836285070510 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.139320235
2024/150 04:14:00.000 267076.8382865326129831 -216682.8243925684946589 -124052.1391016051929910 0.1888841383144366 1.1276176459013245 0.5415279564240825 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.139990245
2024/150 04:15:00.000 267088.2489471075823531 -216615.1659226015617605 -124019.6461292200983735 0.1914634757329580 1.1276580059612984 0.5415696973064604 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.140660199
2024/150 04:16:00.000 267099.8138901870697737 -216547.5052090695826337 -123987.1507288568827789 0.1940269197033836 1.1276924500986889 0.5416088965612795 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.141330095
2024/150 04:17:00.000 267111.5321672709542327 -216479.8426037915050983 -123954.6530516751081450 0.1965746400409364 1.1277210824830588 0.5416455986338925 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.141999934
2024/150 04:18:00.000 267123.4028399740345776 -216412.1784524025861174 -123922.1532461957976921 0.1991068040963053 1.1277440050782503 0.5416798470317856 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.142669716
2024/150 04:19:00.000 267135.4249798793462105 -216344.5130944851553068 -123889.6514583570824470 0.2016235767998132 1.1277613176970522 0.5417116843477697 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.143339440
2024/150 04:20:00.000 267147.5976683942135423 -216276.8468636957986746 -123857.1478315683925757 0.2041251207046752 1.1277731180543040 0.5417411522825106 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.144009107
2024/150 04:21:00.000 267159.9199966086307541 -216209.1800878887588624 -123824.6425067627860699 0.2066115960296330 1.1277795018096102 0.5417682916626740 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.144678716
2024/150 04:22:00.000 267172.3910651573096402 -216141.5130892427114304 -123792.1356224510382162 0.2090831606993445 1.1277805626537800 0.5417931424775054 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.145348267
2024/150 04:23:00.000 267185.0099840820766985 -216073.8461843693803530 -123759.6273147677420639 0.2115399703866969 1.1277763923024600 0.5418157438762755 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.146017761
2024/150 04:24:00.000 267197.7758726987522095 -216006.1796844365890138 -123727.1177175234770402 0.2139821785515110 1.1277670805797868 0.5418361342036808 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.146687196
2024/150 04:25:00.000 267210.6878594654262997 -215938.5138952780689579 -123694.6069622519426048 0.2164099364797940 1.1277527154558376 0.5418543510157561 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.147356574
2024/150 04:26:00.000 267223.7450818529468961 -215870.8491175041708630 -123662.0951782566698967 0.2188233933219346 1.1277333830913101 0.5418704310988391 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.148025894
2024/150 04:27:00.000 267236.9466862182016484 -215803.1856466085591819 -123629.5824926564382622 0.2212226961301220 1.1277091678809672 0.5418844104880054 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.148695156
2024/150 04:28:00.000 267250.2918276792624965 -215735.5237730733351782 -123597.0690304303570883 0.2236079898950016 1.1276801524958753 0.5418963244849970 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.149364359
2024/150 04:29:00.000 267263.7796699921600521 -215667.8637824710458517 -123564.5549144606629852 0.2259794175815883 1.1276464179244758 0.5419062076756552 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.150033505
2024/150 04:30:00.000 267277.4093854316743091 -215600.2059555641317274 -123532.0402655757206958 0.2283371201644492 1.1276080435125329 0.5419140939468741 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.150702592
2024/150 04:31:00.000 267291.1801546716014855 -215532.5505684028612450 -123499.5252025911031524 0.2306812366621764 1.1275651070019770 0.5419200165030927 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.151371620
2024/150 04:32:00.000 267305.0911666695610620 -215464.8978924193943385 -123467.0098423500312492 0.2330119041710077 1.1275176845634405 0.5419240078801180 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.152040591
2024/150 04:33:00.000 267319.1416185516281985 -215397.2481945237377658 -123434.4942997638136148 0.2353292578985709 1.1274658508547051 0.5419260999698777 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.152709503
2024/150 04:34:00.000 267333.3307155006332323 -215329.6017371893103700 -123401.9786878488375805 0.2376334311953219 1.1274096790232009 0.5419263240215755 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.153378356
2024/150 04:35:00.000 267347.6576706456835382 -215261.9587785454641562 -123369.4631177652772749 0.2399245555869911 1.1273492407630792 0.5419247106658569 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.154047151
2024/150 04:36:00.000 267362.1217049531405792 -215194.3195724627294112 -123336.9476988538517617 0.2422027608055707 1.1272846063436930 0.5419212899269188 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.154715887
2024/150 04:37:00.000 267376.7220471208565868 -215126.6843686372740194 -123304.4325386716081994 0.2444681748198355 1.1272158446425267 0.5419160912364904 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.155384564
2024/150 04:38:00.000 267391.4579334719455801 -215059.0534126737329643 -123271.9177430271811318 0.2467209238652610 1.1271430231772490 0.5419091434474457 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.156053183
2024/150 04:39:00.000 267406.3286078526871279 -214991.4269461657968350 -123239.4034160149603849 0.2489611324733440 1.1270662081369165 0.5419004748470504 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.156721743
2024/150 04:40:00.000 267421.3333215309539810 -214923.8052067744720262 -123206.8896600489970297 0.2511889235003431 1.1269854644123443 0.5418901131698629 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.157390244
2024/150 04:41:00.000 267436.4713330963277258 -214856.1884283060790040 -123174.3765758951340104 0.2534044181554504 1.1269008556256841 0.5418780856102927 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.158058686
2024/150 04:42:00.000 267451.7419083623681217 -214788.5768407859723084 -123141.8642627036606427 0.2556077360281244 1.1268124441558822 0.5418644188334250 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.158727069
2024/150 04:43:00.000 267467.1443202697555535 -214720.9706705351418350 -123109.3528180408175103 0.2577989951163197 1.1267202911802674 0.5418491389926426 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.159395393
2024/150 04:44:00.000 267482.6778487921110354 -214653.3701402378792409 -123076.8423379183514044 0.2599783118512857 1.1266244566814831 0.5418322717326303 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.160063658
2024/150 04:45:00.000 267498.3417808428057469 -214585.7754690149158705 -123044.3329168244235916 0.2621458011247251 1.1265249994873636 0.5418138422062746 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.160731864
2024/150 04:46:00.000 267514.1354101831675507 -214518.1868724914093036 -123011.8246477523643989 0.2643015763140425 1.1264219772937718 0.5417938750843737 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.161400011
2024/150 04:47:00.000 267530.0580373317934573 -214450.6045628641732037 -122979.3176222296169726 0.2664457493073602 1.1263154466898215 0.5417723945663515 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.162068099
2024/150 04:48:00.000 267546.1089694772963412 -214383.0287489671609364 -122946.8119303454586770 0.2685784305280455 1.1262054631824527 0.5417494243906981 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.162736127
2024/150 04:49:00.000 267562.2875203895964660 -214315.4596363359305542 -122914.3076607785042142 0.2706997289587632 1.1260920812203745 0.5417249878451428 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.163404096
2024/150 04:50:00.000 267578.5930103356367908 -214247.8974272699560970 -122881.8049008232774213 0.2728097521650630 1.1259753542173991 0.5416991077765664 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.164072006
2024/150 04:51:00.000 267595.0247659939341247 -214180.3423208947933745 -122849.3037364165211329 0.2749086063185109 1.1258553345751816 0.5416718066006645 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.164739857
2024/150 04:52:00.000 267611.5821203721570782 -214112.7945132213062607 -122816.8042521627940005 0.2769963962193763 1.1257320737053813 0.5416431063113638 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.165407648
2024/150 04:53:00.000 267628.2644127254607156 -214045.2541972048056778 -122784.3065313592232997 0.2790732253185987 1.1256056220492063 0.5416130284891310 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.166075380
2024/150 04:54:00.000 267645.0709884758107364 -213977.7215628034318797 -122751.8106560206651920 0.2811391957407763 1.1254760291069170 0.5415815943134888 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.166743052
2024/150 04:55:00.000 267662.0011991340434179 -213910.1967970323457848 -122719.3167069027113030 0.2831944083038008 1.1253433434454874 0.5415488245663075 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.167410665
2024/150 04:56:00.000 267679.0544022205867805 -213842.6800840202777181 -122686.8247635258740047 0.2852389625410339 1.1252076127271557 0.5415147396439134 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.168078218
2024/150 04:57:00.000 267696.2299611905473284 -213775.1716050629329402 -122654.3349041982583003 0.2872729567216272 1.1250688837269085 0.5414793595645271 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.168745712
2024/150 04:58:00.000 267713.5272453573998064 -213707.6715386756113730 -122621.8472060378262540 0.2892964878707299 1.1249272023515045 0.5414427039763461 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.169413146
2024/150 04:59:00.000 267730.9456298194127157 -213640.1800606448960025 -122589.3617449948505964 0.2913096517893166 1.1247826136580183 0.5414047921654321 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.170080521
2024/150 05:00:00.000 267748.4844953864812851 -213572.6973440790025052 -122556.8785958728985861 0.2933125430736393 1.1246351618719426 0.5413656430633995 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.170747836
2024/150 05:01:00.000 267766.1432285089977086 -213505.2235594569356181 -122524.3978323501360137 0.2953052551343144 1.1244848904048295 0.5413252752549190 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.171415092
2024/150 05:02:00.000 267783.9212212066631764 -213437.7588746771507431 -122491.9195269999327138 0.2972878802150498 1.1243318418715118 0.5412837069850357 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.172082288
2024/150 05:03:00.000 267801.8178709989879280 -213370.3034551046730485 -122459.4437513108860003 0.2992605094110238 1.1241760581068931 0.5412409561663101 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.172749424
2024/150 05:04:00.000 267819.8325808377703652 -213302.8574636172561441 -122426.9705757066112710 0.3012232326866830 1.1240175801810737 0.5411970403852492 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.173416501
2024/150 05:05:00.000 267837.9647590388194658 -213235.4210606513952371 -122394.5000695653579896 0.3031761388944204 1.1238564484205793 0.5411519769113181 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.174083518
2024/150 05:06:00.000 267856.2138192161801271 -213167.9944042455754243 -122362.0323012383450987 0.3051193157904374 1.1236927024158900 0.5411057827001671 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.174750475
2024/150 05:07:00.000 267874.5791802168241702 -213100.5776500847423449 -122329.5673380687512690 0.3070528500528079 1.1235263810421037 0.5410584744023976 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.175417372
2024/150 05:08:00.000 267893.0602660565637052 -213033.1709515419788659 -122297.1052464097010670 0.3089768272979640 1.1233575224724683 0.5410100683693247 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.176084210
2024/150 05:09:00.000 267911.6565058566047810 -212965.7744597212295048 -122264.6460916420910507 0.3108913320971194 1.1231861641928871 0.5409605806591423 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.176750988
2024/150 05:10:00.000 267930.3673337816726416 -212898.3883234973473009 -122232.1899381920229644 0.3127964479923927 1.1230123430160681 0.5409100270429413 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.177417707
2024/150 05:11:00.000 267949.1921889784862287 -212831.0126895561406855 -122199.7368495476985117 0.3146922575126344 1.1228360950953409 0.5408584230105874 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.178084365
2024/150 05:12:00.000 267968.1305155156296678 -212763.6477024338382762 -122167.2868882762413705 0.3165788421889624 1.1226574559381477 0.5408057837764568 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.178750964
2024/150 05:13:00.000 267987.1817623234819621 -212696.2935045551275834 -122134.8401160400535446 0.3184562825700185 1.1224764604192166 0.5407521242850390 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.179417503
2024/150 05:14:00.000 268006.3453831368242390 -212628.9502362708735745 -122102.3965936128806788 0.3203246582367446 1.1222931427925691 0.5406974592160493 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.180083982
2024/150 05:15:00.000 268025.6208364363410510 -212561.6180358953424729 -122069.9563808954699198 0.3221840478178987 1.1221075367075466 0.5406418029912321 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.180750402
2024/150 05:16:00.000 268045.0075853921007365 -212494.2970397412718739 -122037.5195369308057707 0.3240345290032693 1.1219196752158367 0.5405851697773681 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.181416761
2024/150 05:17:00.000 268064.5050978081999347 -212426.9873821559885982 -122005.0861199194623623 0.3258761785586577 1.1217295907868918 0.5405275734928221 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.182083061
2024/150 05:18:00.000 268084.1128460670588538 -212359.6891955560422502 -121972.6561872341408161 0.3277090723396135 1.1215373153188242 0.5404690278121803 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.182749301
2024/150 05:19:00.000 268103.8303070752299391 -212292.4026104606455192 -121940.2297954344103346 0.3295332853051071 1.1213428801498324 0.5404095461711126 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.183415481
2024/150 05:20:00.000 268123.6569622107781470 -212225.1277555256383494 -121907.8070002805907279 0.3313488915309572 1.1211463160693633 0.5403491417711199 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.184081602
2024/150 05:21:00.000 268143.5922972695552744 -212157.8647575751529075 -121875.3878567479987396 0.3331559642230191 1.1209476533290181 0.5402878275841763 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.184747663
2024/150 05:22:00.000 268163.6358024144428782 -212090.6137416346173268 -121842.9724190401466331 0.3349545757301393 1.1207469216532049 0.5402256163572609 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.185413664
2024/150 05:23:00.000 268183.7869721235474572 -212023.3748309611983132 -121810.5607406026538229 0.3367447975568770 1.1205441502495548 0.5401625206167897 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.186079605
2024/150 05:24:00.000 268204.0453051406075247 -211956.1481470750004519 -121778.1528741359070409 0.3385267003760044 1.1203393678190918 0.5400985526729445 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.186745486
2024/150 05:25:00.000 268224.4103044247021899 -211888.9338097888976336 -121745.7488716080115410 0.3403003540406317 1.1201326025656355 0.5400337246236754 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.187411308
2024/150 05:26:00.000 268244.8814771021716297 -211821.7319372385099996 -121713.3487842676258879 0.3420658275968893 1.1199238822077517 0.5399680483597794 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.188077069
2024/150 05:27:00.000 268265.4583344177808613 -211754.5426459103473462 -121680.9526626559381839 0.3438231892948285 1.1197132339848341 0.5399015355675004 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.188742772
2024/150 05:28:00.000 268286.1403916879207827 -211687.3660506708547473 -121648.5605566191079561 0.3455725066006951 1.1195006846686673 0.5398341977334425 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.189408414
2024/150 05:29:00.000 268306.9271682538092136 -211620.2022647938574664 -121616.1725153198494809 0.3473138462082162 1.1192862605719565 0.5397660461482034 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.190073996
2024/150 05:30:00.000 268327.8181874355068430 -211553.0513999879767653 -121583.7885872493061470 0.3490472740498384 1.1190699875571957 0.5396970919101487 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.190739519
2024/150 05:31:00.000 268348.8129764858749695 -211485.9135664235218428 -121551.4088202384737087 0.3507728553077701 1.1188518910453424 0.5396273459291048 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.191404983
2024/150 05:32:00.000 268369.9110665473272093 -211418.7888727585377637 -121519.0332614692015341 0.3524906544248325 1.1186319960242963 0.5395568189299673 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.192070386
2024/150 05:33:00.000 268391.1119926061364822 -211351.6774261645041406 -121486.6619574852957157 0.3542007351151248 1.1184103270571899 0.5394855214562325 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.192735730
2024/150 05:34:00.000 268412.4152934504090808 -211284.5793323515681550 -121454.2949542034330079 0.3559031603745017 1.1181869082904985 0.5394134638734487 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.193401014
2024/150 05:35:00.000 268433.8205116262543015 -211217.4946955934865400 -121421.9322969234635821 0.3575979924908749 1.1179617634619701 0.5393406563725922 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.194066239
2024/150 05:36:00.000 268455.3271933964570053 -211150.4236187520145904 -121389.5740303390339250 0.3592852930542251 1.1177349159080348 0.5392671089732245 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.194731404
2024/150 05:37:00.000 268476.9348886984516867 -211083.3662033002474345 -121357.2201985477440758 0.3609651229670096 1.1175063885728234 0.5391928315273278 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.195396509
2024/150 05:38:00.000 268498.6431511029368266 -211016.3225493464269675 -121324.8708450608100975 0.3626375424532342 1.1172762040133752 0.5391178337215267 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.196061555
2024/150 05:39:00.000 268520.4515377745265141 -210949.2927556567301508 -121292.5260128132795217 0.3643026110685453 1.1170443844083902 0.5390421250808157 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.196726541
2024/150 05:40:00.000 268542.3596094314125367 -210882.2769196777080651 -121260.1857441735483008 0.3659603877095640 1.1168109515649676 0.5389657149714251 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.197391467
2024/150 05:41:00.000 268564.3669303056085482 -210815.2751375585503411 -121227.8500809525139630 0.3676109306231740 1.1165759269255457 0.5388886126037797 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.198056335
2024/150 05:42:00.000 268586.4730681047658436 -210748.2875041728839278 -121195.5190644131944282 0.3692542974156556 1.1163393315747037 0.5388108270353945 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.198721142
2024/150 05:43:00.000 268608.6775939741055481 -210681.3141131391748786 -121163.1927352796919877 0.3708905450616655 1.1161011862458059 0.5387323671737051 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.199385890
2024/150 05:44:00.000 268630.9800824584672228 -210614.3550568431091961 -121130.8711337459826609 0.3725197299130646 1.1158615113275145 0.5386532417788400 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.200050579
2024/150 05:45:00.000 268653.3801114655798301 -210547.4104264567140490 -121098.5542994849092793 0.3741419077075979 1.1156203268701517 0.5385734594663338 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.200715209
2024/150 05:46:00.000 268675.8772622287506238 -210480.4803119588759728 -121066.2422716565051815 0.3757571335773434 1.1153776525916930 0.5384930287096787 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.201379779
2024/150 05:47:00.000 268698.4711192719405517 -210413.5648021556262393 -121033.9350889167981222 0.3773654620574641 1.1151335078848597 0.5384119578433431 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.202044289
2024/150 05:48:00.000 268721.1612703726277687 -210346.6639846988837235 -121001.6327894257119624 0.3789669470939160 1.1148879118215780 0.5383302550646769 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.202708741
2024/150 05:49:00.000 268743.9473065282800235 -210279.7779461057216395 -120969.3354108553030528 0.3805616420519268 1.1146408831598249 0.5382479284368233 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.203373133
2024/150 05:50:00.000 268766.8288219209061936 -210212.9067717768193688 -120937.0429903980693780 0.3821495997238918 1.1143924403491077 0.5381649858910565 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.204037465
2024/150 05:51:00.000 268789.8054138828883879 -210146.0505460152926389 -120904.7555647741974099 0.3837308723372256 1.1141426015360663 0.5380814352291672 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.204701739
2024/150 05:52:00.000 268812.8766828637453727 -210079.2093520442722365 -120872.4731702399003552 0.3853055115620840 1.1138913845699558 0.5379972841257989 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.205365953
2024/150 05:53:00.000 268836.0422323964303359 -210012.3832720247155521 -120840.1958425944758346 0.3868735685189584 1.1136388070080134 0.5379125401307348 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.206030109
2024/150 05:54:00.000 268859.3016690649674274 -209945.5723870727524627 -120807.9236171879747417 0.3884350937861475 1.1133848861207145 0.5378272106711379 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.206694205
2024/150 05:55:00.000 268882.6546024719136767 -209878.7767772769439034 -120775.6565289285063045 0.3899901374071054 1.1131296388969203 0.5377413030537447 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.207358242
2024/150 05:56:00.000 268906.1006452067522332 -209811.9965217145509087 -120743.3946122891793493 0.3915387488976720 1.1128730820489141 0.5376548244670123 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.208022220
2024/150 05:57:00.000 268929.6394128141109832 -209745.2316984684439376 -120711.1379013154655695 0.3930809772531196 1.1126152320171820 0.5375677819831554 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.208686139
2024/150 05:58:00.000 268953.2705237627378665 -209678.4823846431681886 -120678.8864296318497509 0.3946168709554154 1.1123561049759061 0.5374801825604845 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.209349999
2024/150 05:59:00.000 268976.9935994155239314 -209611.7486563805432525 -120646.6402304486837238 0.3961464779796992 1.1120957168366834 0.5373920330449975 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.210013800
2024/150 06:00:00.000 269000.8082639982458204 -209545.0305888754664920 -120614.3993365688802442 0.3976698458013279 1.1118340832538458 0.5373033401726424 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.210677543
2024/150 06:01:00.000 269024.7141445710440166 -209478.3282563911343459 -120582.1637803944904590 0.3991870214024759 1.1115712196288379 0.5372141105711846 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.211341226
2024/150 06:02:00.000 269048.7108709977474064 -209411.6417322743509430 -120549.9335939330339897 0.4006980512786891 1.1113071411146651 0.5371243507621055 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.212004851
2024/150 06:03:00.000 269072.7980759176425636 -209344.9710889699053951 -120517.7088088039599825 0.4022029814453406 1.1110418626202567 0.5370340671624585 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.212668417
2024/150 06:04:00.000 269096.9753947173012421 -209278.3163980353274383 -120485.4894562447152566 0.4037018574439776 1.1107753988147344 0.5369432660866915 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.213331924
2024/150 06:05:00.000 269121.2424655006616376 -209211.6777301550318953 -120453.2755671169579728 0.4051947243485722 1.1105077641315961 0.5368519537484310 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.213995373
2024/150 06:06:00.000 269145.5989290630095638 -209145.0551551544049289 -120421.0671719124220544 0.4066816267716696 1.1102389727728199 0.5367601362622301 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.214658763
2024/150 06:07:00.000 269170.0444288624566980 -209078.4487420135992579 -120388.8643007590144407 0.4081626088703919 1.1099690387127668 0.5366678196452342 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.215322094
2024/150 06:08:00.000 269194.5786109929904342 -209011.8585588811838534 -120356.6669834265194368 0.4096377143525948 1.1096979757025753 0.5365750098190550 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.215985367
2024/150 06:09:00.000 269219.2011241578147747 -208945.2846730869205203 -120324.4752493320556823 0.4111069864824294 1.1094257972733339 0.5364817126111221 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.216648582
2024/150 06:10:00.000 269243.9116196429240517 -208878.7271511552971788 -120292.2891275460569886 0.4125704680863102 1.1091525167403107 0.5363879337564876 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.217311738
2024/150 06:11:00.000 269268.7097512904438190 -208812.1860588185954839 -120260.1086467975110281 0.4140282015585496 1.1088781472065574 0.5362936788993635 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.217974836
2024/150 06:12:00.000 269293.5951754740672186 -208745.6614610287942924 -120227.9338354794599582 0.4154802288669510 1.1086027015665392 0.5361989535946696 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.218637875
2024/150 06:13:00.000 269318.5675510721048340 -208679.1534219705499709 -120195.7647216543118702 0.4169265915583125 1.1083261925096990 0.5361037633095532 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.219300857
2024/150 06:14:00.000 269343.6265394436195493 -208612.6620050733035896 -120163.6013330589630641 0.4183673307638464 1.1080486325239460 0.5360081134248775 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.219963780
2024/150 06:15:00.000 269368.7718044034554623 -208546.1872730229224544 -120131.4436971101240488 0.4198024872045151 1.1077700338990777 0.5359120092366816 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.220626645
2024/150 06:16:00.000 269394.0030121970339678 -208479.7292877739528194 -120099.2918409091944341 0.4212321011962831 1.1074904087301358 0.5358154559576119 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.221289452
2024/150 06:17:00.000 269419.3198314768960699 -208413.2881105609412771 -120067.1457912472251337 0.4226562126552891 1.1072097689206943 0.5357184587183244 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.221952200
2024/150 06:18:00.000 269444.7219332790700719 -208346.8638019099598750 -120035.0055746099533280 0.4240748611029390 1.1069281261860850 0.5356210225688620 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.222614891
2024/150 06:19:00.000 269470.2089909981004894 -208280.4564216494909488 -120002.8712171824590769 0.4254880856709197 1.1066454920565603 0.5355231524800015 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.223277524
2024/150 06:20:00.000 269495.7806803662097082 -208214.0660289220104460 -119970.7427448538510362 0.4268959251061364 1.1063618778803910 0.5354248533445792 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.223940100
2024/150 06:21:00.000 269521.4366794279194437 -208147.6926821942906827 -119938.6201832221267978 0.4282984177755742 1.1060772948269131 0.5353261299787860 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.224602617
2024/150 06:22:00.000 269547.1766685192706063 -208081.3364392681978643 -119906.5035575984802563 0.4296956016710886 1.1057917538895030 0.5352269871234422 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.225265077
2024/150 06:23:00.000 269573.0003302441327833 -208014.9973572912858799 -119874.3928930118418066 0.4310875144141185 1.1055052658885067 0.5351274294452426 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.225927479
2024/150 06:24:00.000 269598.9073494528420269 -207948.6754927668953314 -119842.2882142134185415 0.4324741932603308 1.1052178414741045 0.5350274615379831 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.226589823
2024/150 06:25:00.000 269624.8974132204893976 -207882.3709015645727050 -119810.1895456808852032 0.4338556751041953 1.1049294911291283 0.5349270879237603 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.227252110
2024/150 06:26:00.000 269650.9702108246274292 -207816.0836389298492577 -119778.0969116227934137 0.4352319964834880 1.1046402251718184 0.5348263130541484 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.227914339
2024/150 06:27:00.000 269677.1254337250138633 -207749.8137594937579706 -119746.0103359826316591 0.4366031935837304 1.1043500537585289 0.5347251413113565 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.228576511
2024/150 06:28:00.000 269703.3627755414927378 -207683.5613172829325777 -119713.9298424429871375 0.4379693022425579 1.1040589868863873 0.5346235770093595 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.229238626
2024/150 06:29:00.000 269729.6819320342037827 -207617.3263657290954143 -119681.8554544296493987 0.4393303579540261 1.1037670343958952 0.5345216243950124 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.229900684
2024/150 06:30:00.000 269756.0826010826276615 -207551.1089576774975285 -119649.7871951156557770 0.4406863958728521 1.1034742059734872 0.5344192876491395 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.230562684
2024/150 06:31:00.000 269782.5644826657371596 -207484.9091453976579942 -119617.7250874250166817 0.4420374508185921 1.1031805111540345 0.5343165708876054 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.231224627
2024/150 06:32:00.000 269809.1272788413334638 -207418.7269805908726994 -119585.6691540368046844 0.4433835572797571 1.1028859593233080 0.5342134781623653 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.231886513
2024/150 06:33:00.000 269835.7706937267794274 -207352.5625143999932334 -119553.6194173888361547 0.4447247494178679 1.1025905597203915 0.5341100134624948 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.232548342
2024/150 06:34:00.000 269862.4944334795000032 -207286.4157974176050629 -119521.5758996814547572 0.4460610610714509 1.1022943214400491 0.5340061807152024 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.233210114
2024/150 06:35:00.000 269889.2982062777155079 -207220.2868796951661352 -119489.5386228811548790 0.4473925257599722 1.1019972534350500 0.5339019837868213 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.233871829
2024/150 06:36:00.000 269916.1817223012913018 -207154.1758107509522233 -119457.5076087243796792 0.4487191766877181 1.1016993645184494 0.5337974264837819 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.234533488
2024/150 06:37:00.000 269943.1446937129949220 -207088.0826395786716603 -119425.4828787207516143 0.4500410467476152 1.1014006633658262 0.5336925125535709 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.235195089
2024/150 06:38:00.000 269970.1868346394039690 -207022.0074146555271000 -119393.4644541570305591 0.4513581685249961 1.1011011585174824 0.5335872456856656 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.235856634
2024/150 06:39:00.000 269997.3078611540258862 -206955.9501839505392127 -119361.4523561001697090 0.4526705743013105 1.1008008583805953 0.5334816295124584 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.236518123
2024/150 06:40:00.000 270024.5074912576237693 -206889.9109949317935389 -119329.4466054008807987 0.4539782960577803 1.1004997712313362 0.5333756676101575 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.237179555
2024/150 06:41:00.000 270051.7854448611615226 -206823.8898945751716383 -119297.4472226969664916 0.4552813654790054 1.1001979052169495 0.5332693634996758 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.237840931
2024/150 06:42:00.000 270079.1414437674684450 -206757.8869293712195940 -119265.4542284166964237 0.4565798139565121 1.0998952683577856 0.5331627206475021 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2622720 0 547.238502250
2024/150 06:43:00.000 270106.5752116548246704 -206691.9021453331224620 -119233.4676427818631055 0.4578736725922555 1.0995918685493105 0.5330557424665545 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.239163513
2024/150 06:44:00.000 270134.0864740582183003 -206625.9355880038929172 -119201.4874858111288631 0.4591629722020670 1.0992877135640640 0.5329484323170219 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.239824720
2024/150 06:45:00.000 270161.6749583539203741 -206559.9873024641419761 -119169.5137773231253959 0.4604477433190557 1.0989828110535935 0.5328407935071866 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.240485871
2024/150 06:46:00.000 270189.3403937412076630 -206494.0573333385982551 -119137.5465369393932633 0.4617280161969582 1.0986771685503458 0.5327328292942335 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.241146965
2024/150 06:47:00.000 270217.0825112265301868 -206428.1457248039369006 -119105.5857840876997216 0.4630038208134435 1.0983707934695264 0.5326245428850452 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.241808004
2024/150 06:48:00.000 270244.9010436068056151 -206362.2525205951824319 -119073.6315380048908992 0.4642751868733662 1.0980636931109280 0.5325159374369821 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.242468987
2024/150 06:49:00.000 270272.7957254529464990 -206296.3777640126645565 -119041.6838177396566607 0.4655421438119789 1.0977558746607203 0.5324070160586483 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.243129914
2024/150 06:50:00.000 270300.7662930940859951 -206230.5214979293523356 -119009.7426421558193397 0.4668047207980949 1.0974473451932107 0.5322977818106437 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.243790786
2024/150 06:51:00.000 270328.8124846017453820 -206164.6837647964421194 -118977.8080299349094275 0.4680629467372078 1.0971381116725776 0.5321882377063020 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.244451601
2024/150 06:52:00.000 270356.9340397734777071 -206098.8646066511282697 -118945.8799995790468529 0.4693168502745650 1.0968281809545606 0.5320783867124184 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.245112362
2024/150 06:53:00.000 270385.1307001183740795 -206033.0640651220746804 -118913.9585694137349492 0.4705664597982023 1.0965175597881351 0.5319682317499602 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.245773067
2024/150 06:54:00.000 270413.4022088408819400 -205967.2821814364288002 -118882.0437575905525591 0.4718118034419306 1.0962062548171452 0.5318577756947671 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.246433716
2024/150 06:55:00.000 270441.7483108260203153 -205901.5189964255550876 -118850.1355820899334503 0.4730529090882842 1.0958942725819130 0.5317470213782386 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.247094310
2024/150 06:56:00.000 270470.1687526242458262 -205835.7745505317870993 -118818.2340607236401411 0.4742898043714252 1.0955816195208208 0.5316359715880100 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.247754849
2024/150 06:57:00.000 270498.6632824364351109 -205770.0488838138990104 -118786.3392111375287641 0.4755225166800104 1.0952683019718588 0.5315246290686140 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.248415333
2024/150 06:58:00.000 270527.2316500999731943 -205704.3420359535666648 -118754.4510508141102036 0.4767510731600166 1.0949543261741514 0.5314129965221340 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.249075762
2024/150 06:59:00.000 270555.8736071875900961 -205638.6540460001851898 -118722.5695969484513626 0.4779755007223614 1.0946396982682094 0.5313010766084002 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.249736136
2024/150 07:00:00.000 270584.5889064799412154 -205572.9849535500397906 -118690.6948670199926710 0.4791958260238798 1.0943244243030015 0.5311888719476106 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.250396455
2024/150 07:01:00.000 270613.3854614066658542 -205507.2666687425225973 -118658.9154331106110476 0.4804135193634542 1.0940116050969997 0.5310703872773626 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.251057039
2024/150 07:02:00.000 270642.2467976595507935 -205441.6353002995310817 -118627.0545610866392963 0.4816257179540582 1.0936950500868208 0.5309576297580811 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.251717249
2024/150 07:03:00.000 270671.1807449099142104 -205376.0229440609691665 -118595.2004628350696294 0.4828338929075165 1.0933778665959168 0.5308445951090990 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.252377404
2024/150 07:04:00.000 270700.1870625157025643 -205310.4296375700214412 -118563.3531549119361443 0.4840380699705205 1.0930600603008163 0.5307312857908458 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.253037505
2024/150 07:05:00.000 270729.2655113699729554 -205244.8554180270293728 -118531.5126537244650535 0.4852382746661076 1.0927416367890299 0.5306177042255149 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.253697551
2024/150 07:06:00.000 270758.4158538911142386 -205179.3003222994157113 -118499.6789755358477123 0.4864345322958760 1.0924226015604694 0.5305038527976674 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.254357543
2024/150 07:07:00.000 270787.6378540087607689 -205113.7643869274179451 -118467.8521364671469200 0.4876268679424778 1.0921029600287449 0.5303897338547886 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.255017481
2024/150 07:08:00.000 270816.9312771509867162 -205048.2476481286576018 -118436.0321524997125380 0.4888153064720799 1.0917827175224446 0.5302753497078330 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.255677365
2024/150 07:09:00.000 270846.2958902312675491 -204982.7501418040774297 -118404.2190394774224842 0.4899998725367889 1.0914618792863904 0.5301607026317626 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.256337194
2024/150 07:10:00.000 270875.7314616363728419 -204917.2719035420741420 -118372.4128131085453788 0.4911805905770341 1.0911404504828626 0.5300457948660716 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.256996970
2024/150 07:11:00.000 270905.2377612126292661 -204851.8129686237953138 -118340.6134889682143694 0.4923574848239781 1.0908184361928419 0.5299306286153159 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.257656692
2024/150 07:12:00.000 270934.8145602541626431 -204786.3733720280579291 -118308.8210825001879130 0.4935305793017690 1.0904958414171586 0.5298152060496052 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.258316360
2024/150 07:13:00.000 270964.4616314904997125 -204720.9531484358885791 -118277.0356090191780822 0.4946998978298899 1.0901726710776884 0.5296995293051150 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.258975974
2024/150 07:14:00.000 270994.1787490742863156 -204655.5523322353546973 -118245.2570837125385879 0.4958654640254150 1.0898489300185021 0.5295836004845783 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.259635535
2024/150 07:15:00.000 271023.9656885692384094 -204590.1709575262211729 -118213.4855216426512925 0.4970273013052452 1.0895246230069913 0.5294674216577672 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.260295043
2024/150 07:16:00.000 271053.8222269375692122 -204524.8090581244032364 -118181.7209377485705772 0.4981854328883139 1.0891997547349854 0.5293509948619705 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.260954497
2024/150 07:17:00.000 271083.7481425293954089 -204459.4666675667685922 -118149.9633468481042655 0.4993398817977669 1.0888743298198413 0.5292343221024601 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.261613898
2024/150 07:18:00.000 271113.7432150704553351 -204394.1438191150082275 -118118.2127636396762682 0.5004906708631102 1.0885483528055193 0.5291174053529520 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.262273246
2024/150 07:19:00.000 271143.8072256500599906 -204328.8405457607586868 -118086.4692027042474365 0.5016378227223286 1.0882218281636393 0.5290002465560572 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.262932541
2024/150 07:20:00.000 271173.9399567099753767 -204263.5568802289781161 -118054.7326785071927588 0.5027813598239799 1.0878947602945195 0.5288828476237264 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.263591783
2024/150 07:21:00.000 271204.1411920337122865 -204198.2928549833013676 -118023.0032053999020718 0.5039213044292521 1.0875671535281835 0.5287652104376823 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.264250972
2024/150 07:22:00.000 271234.4107167350593954 -204133.0485022291832138 -117991.2807976220210548 0.5050576786140231 1.0872390121254198 0.5286473368498710 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.264910108
2024/150 07:23:00.000 271264.7483172460924834 -204067.8238539189333096 -117959.5654693027172470 0.5061905042708379 1.0869103402786822 0.5285292286828490 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.265569192
2024/150 07:24:00.000 271295.1537813074537553 -204002.6189417547429912 -117927.8572344627900748 0.5073198031109147 1.0865811421131213 0.5284108877302237 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.266228223
2024/150 07:25:00.000 271325.6268979572923854 -203937.4337971938657574 -117896.1561070163297700 0.5084455966660987 1.0862514216875185 0.5282923157570545 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.266887202
2024/150 07:26:00.000 271356.1674575198558159 -203872.2684514514985494 -117864.4621007722453214 0.5095679062907917 1.0859211829952302 0.5281735145002555 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.267546128
2024/150 07:27:00.000 271386.7752515955362469 -203807.1229355056711938 -117832.7752294360980159 0.5106867531638627 1.0855904299651074 0.5280544856689892 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.268205002
2024/150 07:28:00.000 271417.4500730504514650 -203741.9972801003023051 -117801.0955066118913237 0.5118021582905283 1.0852591664624007 0.5279352309450562 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.268863824
2024/150 07:29:00.000 271448.1917160055600107 -203676.8915157492156141 -117769.4229458032059483 0.5129141425042112 1.0849273962896571 0.5278157519832759 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.269522595
2024/150 07:30:00.000 271478.9999758268822916 -203611.8056727402727120 -117737.7575604154844768 0.5140227264683745 1.0845951231875948 0.5276960504118636 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.270181313
2024/150 07:31:00.000 271509.8746491153142415 -203546.7397811382252257 -117706.0993637570500141 0.5151279306783267 1.0842623508359590 0.5275761278327952 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.270839979
2024/150 07:32:00.000 271540.8155336962663569 -203481.6938707893714309 -117674.4483690408815164 0.5162297754630323 1.0839290828543957 0.5274559858221829 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.271498594
2024/150 07:33:00.000 271571.8224286100594327 -203416.6679713241755962 -117642.8045893862727098 0.5173282809868387 1.0835953228032493 0.5273356259306162 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.272157157
2024/150 07:34:00.000 271602.8951341016218066 -203351.6621121615753509 -117611.1680378201999702 0.5184234672512430 1.0832610741844089 0.5272150496835232 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.272815669
2024/150 07:35:00.000 271634.0334516118164174 -203286.6763225120375864 -117579.5387272787775146 0.5195153540966045 1.0829263404421081 0.5270942585815148 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.273474129
2024/150 07:36:00.000 271665.2371837665559724 -203221.7106313809927087 -117547.9166706089163199 0.5206039612038429 1.0825911249637190 0.5269732541007240 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.274132538
2024/150 07:37:00.000 271696.5061343681882136 -203156.7650675722106826 -117516.3018805696046911 0.5216893080961131 1.0822554310805350 0.5268520376931415 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.274790896
2024/150 07:38:00.000 271727.8401083856006153 -203091.8396596916427370 -117484.6943698335817317 0.5227714141404595 1.0819192620685374 0.5267306107869431 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.275449203
2024/150 07:39:00.000 271759.2389119449653663 -203026.9344361499533989 -117453.0941509883559775 0.5238502985494505 1.0815826211491513 0.5266089747868150 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.276107459
2024/150 07:40:00.000 271790.7023523208918050 -202962.0494251662457827 -117421.5012365381553536 0.5249259803827896 1.0812455114899904 0.5264871310742724 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.276765665
2024/150 07:41:00.000 271822.2302379268221557 -202897.1846547712339088 -117389.9156389046838740 0.5259984785489085 1.0809079362055873 0.5263650810079706 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.277423819
2024/150 07:42:00.000 271853.8223783024586737 -202832.3401528141985182 -117358.3373704306723084 0.5270678118065867 1.0805698983581660 0.5262428259240389 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.278081923
2024/150 07:43:00.000 271885.4785841198754497 -202767.5159469504142180 -117326.7664433743484551 0.5281339987665430 1.0802314009584011 0.5261203671364030 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.278739977
2024/150 07:44:00.000 271917.1986671524355188 -202702.7120646679250058 -117295.2028699207003228 0.5291970578926866 1.0798924469657794 0.5259977059369431 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.279397980
2024/150 07:45:00.000 271948.9824402800877579 -202637.9285332747094799 -117263.6466621762228897 0.5302570075038500 1.0795530392895460 0.5258748435958969 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.280055933
2024/150 07:46:00.000 271980.8297174780163914 -202573.1653799058694858 -117232.0978321717411745 0.5313138657752670 1.0792131807893555 0.5257517813621395 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.280713836
2024/150 07:47:00.000 272012.7403138078516349 -202508.4226315260457341 -117200.5563918639672920 0.5323676507400484 1.0788728742759326 0.5256285204634673 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.281371689
2024/150 07:48:00.000 272044.7140454084728844 -202443.7003149329393636 -117169.0223531364463270 0.5334183802906395 1.0785321225117308 0.5255050621068779 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.282029492
2024/150 07:49:00.000 272076.7507294880924746 -202378.9984567600477021 -117137.4957278009242145 0.5344660721802578 1.0781909282115654 0.5253814074788433 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.282687246
2024/150 07:50:00.000 272108.8501843166304752 -202314.3170834791380912 -117105.9765275985701010 0.5355107440243169 1.0778492940432494 0.5252575577455831 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.283344949
2024/150 07:51:00.000 272141.0122292162268423 -202249.6562214033037890 -117074.4647642012569122 0.5365524133018269 1.0775072226282136 0.5251335140533284 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.284002604
2024/150 07:52:00.000 272173.2366845541400835 -202185.0158966899325605 -117042.9604492126381956 0.5375910973567861 1.0771647165421188 0.5250092775285854 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.284660208
2024/150 07:53:00.000 272205.5233717337832786 -202120.3961353431805037 -117011.4635941692249617 0.5386268133995440 1.0768217783154559 0.5248848492783916 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.285317764
2024/150 07:54:00.000 272237.8721131874481216 -202055.7969632166496012 -116979.9742105419572908 0.5396595785081603 1.0764784104341385 0.5247602303905727 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.285975270
2024/150 07:55:00.000 272270.2827323684468865 -201991.2184060158906505 -116948.4923097367718583 0.5406894096297385 1.0761346153400859 0.5246354219339882 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.286632728
2024/150 07:56:00.000 272302.7550537426141091 -201926.6604893016628921 -116917.0179030962608522 0.5417163235817458 1.0757903954317971 0.5245104249587814 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.287290136
2024/150 07:57:00.000 272335.2889027809142135 -201862.1232384919421747 -116885.5510019005305367 0.5427403370533177 1.0754457530649151 0.5243852404966191 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.287947496
2024/150 07:58:00.000 272367.8841059524565935 -201797.6066788646276109 -116854.0916173681616783 0.5437614666065460 1.0751006905527820 0.5242598695609307 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.288604807
2024/150 07:59:00.000 272400.5404907155316323 -201733.1108355598407798 -116822.6397606577520492 0.5447797286777519 1.0747552101669862 0.5241343131471432 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.289262069
2024/150 08:00:00.000 272433.2578855113242753 -201668.6357335831271484 -116791.1954428684257437 0.5457951395787425 1.0744093141379019 0.5240085722329104 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.289919283
2024/150 08:01:00.000 272466.0361197561142035 -201604.1813978069403674 -116759.7586750414484413 0.5468077154980537 1.0740630046552173 0.5238826477783421 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.290576448
2024/150 08:02:00.000 272498.8750238334177993 -201539.7478529739601072 -116728.3294681607221719 0.5478174725021753 1.0737162838684566 0.5237565407262272 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.291233566
2024/150 08:03:00.000 272531.7744290888076648 -201475.3351236973830964 -116696.9078331536875339 0.5488244265327116 1.0733691538830838 0.5236302520003807 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.291890635
2024/150 08:04:00.000 272564.7341678164084442 -201410.9432344696833752 -116665.4937808946124278 0.5498285934239099 1.0730216167787756 0.5235037825134046 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.292547657
2024/150 08:05:00.000 272597.7540732612251304 -201346.5722096553654410 -116634.0873222017835360 0.5508299888792750 1.0726736745831893 0.5233771331555536 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.293204630
2024/150 08:06:00.000 272630.8339796055224724 -201282.2220734999573324 -116602.6884678410424385 0.5518286284890684 1.0723253292902200 0.5232503048024876 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.293861556
2024/150 08:07:00.000 272663.9737219631206244 -201217.8928501304471865 -116571.2972285260766512 0.5528245277274300 1.0719765828560908 0.5231232983136151 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.294518435
2024/150 08:08:00.000 272697.1731363733415492 -201153.5845635572914034 -116539.9136149198457133 0.5538177019535194 1.0716274371998309 0.5229961145322973 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.295175266
2024/150 08:09:00.000 272730.4320597932091914 -201089.2972376772668213 -116508.5376376348431222 0.5548081664126421 1.0712778942037400 0.5228687542860472 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.295832049
2024/150 08:10:00.000 272763.7503300915705040 -201025.0308962752169464 -116477.1693072346388362 0.5557959362373655 1.0709279557138482 0.5227412183867276 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.296488786
2024/150 08:11:00.000 272797.1277860412956215 -200960.7855630262638442 -116445.8086342343740398 0.5567810264486176 1.0705776235403690 0.5226135076307459 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.297145475
2024/150 08:12:00.000 272830.5642673135153018 -200896.5612614979036152 -116414.4556291019252967 0.5577634519567785 1.0702268994581434 0.5224856227992438 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.297802118
2024/150 08:13:00.000 272864.0596144709852524 -200832.3580151524511166 -116383.1103022587485611 0.5587432275627515 1.0698757852070822 0.5223575646582870 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.298458713
2024/150 08:14:00.000 272897.6136689604027197 -200768.1758473483205307 -116351.7726640808250522 0.5597203679590301 1.0695242824925923 0.5222293339590500 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.299115262
2024/150 08:15:00.000 272931.2262731076334603 -200704.0147813434014097 -116320.4427248994470574 0.5606948877307449 1.0691723929860077 0.5221009314379987 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.299771765
2024/150 08:16:00.000 272964.8972701100865379 -200639.8748402956116479 -116289.1204950021638069 0.5616668013567034 1.0688201183250066 0.5219723578170702 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.300428221
2024/150 08:17:00.000 272998.6265040307189338 -200575.7560472660406958 -116257.8059846337419003 0.5626361232104153 1.0684674601140181 0.5218436138038500 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.301084631
2024/150 08:18:00.000 273032.4138197919237427 -200511.6584252202592324 -116226.4992039967328310 0.5636028675611061 1.0681144199246393 0.5217147000917461 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.301740994
2024/150 08:19:00.000 273066.2590631688944995 -200447.5819970307056792 -116195.2001632527098991 0.5645670485747201 1.0677609992960260 0.5215856173601614 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.302397312
2024/150 08:20:00.000 273100.1620807839208283 -200383.5267854783160146 -116163.9088725227047689 0.5655286803149100 1.0674071997352894 0.5214563662746612 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.303053584
2024/150 08:21:00.000 273134.1227201001602225 -200319.4928132545319386 -116132.6253418883425184 0.5664877767440177 1.0670530227178854 0.5213269474871418 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.303709810
2024/150 08:22:00.000 273168.1408294151769951 -200255.4801029633381404 -116101.3495813925401308 0.5674443517240398 1.0666984696879953 0.5211973616359931 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.304365990
2024/150 08:23:00.000 273202.2162578554125503 -200191.4886771227174904 -116070.0816010402631946 0.5683984190175850 1.0663435420588996 0.5210676093462604 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.305022125
2024/150 08:24:00.000 273236.3488553702482022 -200127.5185581672121771 -116038.8214107994135702 0.5693499922888212 1.0659882412133526 0.5209376912298032 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.305678215
2024/150 08:25:00.000 273270.5384727264172398 -200063.5697684480692260 -116007.5690206012077397 0.5702990851019030 1.0656325685013883 0.5208076078843668 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.306334259
2024/150 08:26:00.000 273304.7849614998558536 -199999.6423302391776815 -115976.3244403424178017 0.5712457109320258 1.0652765252510148 0.5206773598981267 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.306990259
2024/150 08:27:00.000 273339.0881740737240762 -199935.7362657328776550 -115945.0876798838726245 0.5721898831510356 1.0649201127529528 0.5205469478432064 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.307646213
2024/150 08:28:00.000 273373.4479636305477470 -199871.8515970461303368 -115913.8587490527424961 0.5731316150385564 1.0645633322714179 0.5204163722802599 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.308302123
2024/150 08:29:00.000 273407.8641841464559548 -199807.9883462206344120 -115882.6376576431212015 0.5740709197803413 1.0642061850418696 0.5202856337575166 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.308957988
2024/150 08:30:00.000 273442.3366903858841397 -199744.1465352249797434 -115851.4244154163607163 0.5750078104691532 1.0638486722713463 0.5201547328109264 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.309613808
2024/150 08:31:00.000 273476.8653378962189890 -199680.3261859558988363 -115820.2190321021189447 0.5759423001056401 1.0634907951388022 0.5200236699643027 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.310269584
2024/150 08:32:00.000 273511.4499830020940863 -199616.5273202405951452 -115789.0215173989854520 0.5768744015991941 1.0631325547954282 0.5198924457294637 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.310925316
2024/150 08:33:00.000 273546.0904827999765985 -199552.7499598377908114 -115757.8318809751945082 0.5778041277688063 1.0627739523649842 0.5197610606063695 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.311581003
2024/150 08:34:00.000 273580.7866951526375487 -199488.9941264396184124 -115726.6501324692653725 0.5787314913439097 1.0624149889441064 0.5196295150832607 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.312236647
2024/150 08:35:00.000 273615.5384786842041649 -199425.2598416733671911 -115695.4762814908899600 0.5796565049652121 1.0620556656026268 0.5194978096367905 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.312892246
2024/150 08:36:00.000 273650.3456927747465670 -199361.5471271027345210 -115664.3103376214421587 0.5805791811855205 1.0616959833838799 0.5193659447321592 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.313547802
2024/150 08:37:00.000 273685.2081975545152090 -199297.8560042297467589 -115633.1523104147345293 0.5814995324705570 1.0613359433050038 0.5192339208232440 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.314203315
2024/150 08:38:00.000 273720.1258538989932276 -199234.1864944959816057 -115602.0022093976731412 0.5824175711997633 1.0609755463572446 0.5191017383527268 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.314858784
2024/150 08:39:00.000 273755.0985234244144522 -199170.5386192846635822 -115570.8600440709124086 0.5833333096670986 1.0606147935062449 0.5189693977522226 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.315514210
2024/150 08:40:00.000 273790.1260684817680158 -199106.9123999213916250 -115539.7258239095972385 0.5842467600818289 1.0602536856923375 0.5188368994424021 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.316169592
2024/150 08:41:00.000 273825.2083521519089118 -199043.3078576766129117 -115508.5995583639014512 0.5851579345693021 1.0598922238308315 0.5187042438331162 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.316824932
2024/150 08:42:00.000 273860.3452382410177961 -198979.7250137661176268 -115477.4812568598281359 0.5860668451717239 1.0595304088122908 0.5185714313235169 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.317480228
2024/150 08:43:00.000 273895.5365912752458826 -198916.1638893532799557 -115446.3709287995734485 0.5869735038489163 1.0591682415028154 0.5184384623021754 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.318135482
2024/150 08:44:00.000 273930.7822764958254993 -198852.6245055501931347 -115415.2685835625452455 0.5878779224790729 1.0588057227443113 0.5183053371472010 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.318790694
2024/150 08:45:00.000 273966.0821598544134758 -198789.1068834190664347 -115384.1742305055377074 0.5887801128595038 1.0584428533547610 0.5181720562263555 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.319445863
2024/150 08:46:00.000 274001.4361080083181150 -198725.6110439733020030 -115353.0878789636044530 0.5896800867057668 1.0580796341269434 0.5180386198965122 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.320100989
2024/150 08:47:00.000 274036.8439883143291809 -198662.1370081809291150 -115322.0095382512372453 0.5905778556588712 1.0577160658349236 0.5179050285064142 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.320756074
2024/150 08:48:00.000 274072.3056688260985538 -198598.6847969627415296 -115290.9392176615801873 0.5914734312762503 1.0573521492249327 0.5177712823927992 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.321411116
2024/150 08:49:00.000 274107.8210182887851261 -198535.2544311960227787 -115259.8769264682341600 0.5923668250389617 1.0569878850218597 0.5176373818831614 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.322066117
2024/150 08:50:00.000 274143.3899061333504505 -198471.8459317149827257 -115228.8226739253586857 0.5932580483507862 1.0566232739279566 0.5175033272952020 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.322721075
2024/150 08:51:00.000 274179.0122024729498662 -198408.4593193125620019 -115197.7764692683122121 0.5941471125389264 1.0562583166230886 0.5173691189369356 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.323375993
2024/150 08:52:00.000 274214.6877780984505080 -198345.0946147416834719 -115166.7383217142923968 0.5950340288546984 1.0558930137649698 0.5172347571067938 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.324030868
2024/150 08:53:00.000 274250.4165044729015790 -198281.7518387163872831 -115135.7082404629909433 0.5959188084742112 1.0555273659894076 0.5171002420937281 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.324685703
2024/150 08:54:00.000 274286.1982537279836833 -198218.4310119130241219 -115104.6862346968118800 0.5968014624990440 1.0551613739105337 0.5169655741773109 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.325340496
2024/150 08:55:00.000 274322.0328986594686285 -198155.1321549719723407 -115073.6723135819192976 0.5976820019569128 1.0547950381210380 0.5168307536278356 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.325995248
2024/150 08:56:00.000 274357.9203127221553586 -198091.8552884984528646 -115042.6664862682955572 0.5985604378023311 1.0544283591923937 0.5166957807064139 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.326649960
2024/150 08:57:00.000 274393.8603700262610801 -198028.6004330644209404 -115011.6687618907308206 0.5994367809172639 1.0540613376750851 0.5165606556650729 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.327304631
2024/150 08:58:00.000 274429.8529453325318173 -197965.3676092089444865 -114980.6791495690413285 0.6003110421117747 1.0536939740988258 0.5164253787468509 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.327959261
2024/150 08:59:00.000 274465.8979140485753305 -197902.1568374402704649 -114949.6976584087096853 0.6011832321246621 1.0533262689727814 0.5162899501858900 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.328613851
2024/150 09:00:00.000 274501.9951522236224264 -197838.9681382366688922 -114918.7242975015979027 0.6020533616240967 1.0529582227857781 0.5161543702075295 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.329268400
2024/150 09:01:00.000 274538.1445365452673286 -197775.8015320475096814 -114887.7590759261074709 0.6029214412082438 1.0525898360065185 0.5160186390283974 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.329922909
2024/150 09:02:00.000 274574.3459443349856883 -197712.6570392948342487 -114856.8020027480379213 0.6037874814058833 1.0522211090837887 0.5158827568564988 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.330577379
2024/150 09:03:00.000 274610.5992535435943864 -197649.5346803741995245 -114825.8530870208778651 0.6046514926770234 1.0518520424466640 0.5157467238913058 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.331231808
2024/150 09:04:00.000 274646.9043427475844510 -197586.4344756560458336 -114794.9123377864889335 0.6055134854135059 1.0514826365047121 0.5156105403238432 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.331886198
2024/150 09:05:00.000 274683.2610911453375593 -197523.3564454869483598 -114763.9797640755277826 0.6063734699396058 1.0511128916481896 0.5154742063367761 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.332540549
2024/150 09:06:00.000 274719.6693785518873483 -197460.3006101904611569 -114733.0553749076934764 0.6072314565126249 1.0507428082482413 0.5153377221044921 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.333194860
2024/150 09:07:00.000 274756.1290853967075236 -197397.2669900681648869 -114702.1391792927752249 0.6080874553224380 1.0503723866561430 0.5152010877927843 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.333849131
2024/150 09:08:00.000 274792.6400927174836397 -197334.2556054020824376 -114671.2311862308270065 0.6089414764962551 1.0500016272073056 0.5150643035605510 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.334503364
2024/150 09:09:00.000 274829.2022821582504548 -197271.2664764540095348 -114640.3314047125313664 0.6097935300929260 1.0496305302157438 0.5149273695574482 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.335157558
2024/150 09:10:00.000 274865.8155359651427716 -197208.2996234671154525 -114609.4398437197814928 0.6106436261076614 1.0492590959780497 0.5147902859255784 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.335811713
2024/150 09:11:00.000 274902.4797369808657095 -197145.3550666679511778 -114578.5565122261323268 0.6114917744715734 1.0488873247726418 0.5146530527991721 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.336465829
2024/150 09:12:00.000 274939.1947686430648901 -197082.4328262665367220 -114547.6814191975718131 0.6123379850522338 1.0485152168599448 0.5145156703046666 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.337119907
2024/150 09:13:00.000 274975.9605149793205783 -197019.5329224581364542 -114516.8145735924626933 0.6131822676542237 1.0481427724825669 0.5143781385607820 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.337773946
2024/150 09:14:00.000 275012.7768606036552228 -196956.6553754234628286 -114485.9559843624738278 0.6140246320196798 1.0477699918654730 0.5142404576785947 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.338427948
2024/150 09:15:00.000 275049.6436907120514661 -196893.8002053308300674 -114455.1056604527111631 0.6148650878288326 1.0473968752161578 0.5141026277616141 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.339081911
2024/150 09:16:00.000 275086.5608910806477070 -196830.9674323362705763 -114424.2636108023289125 0.6157036447005423 1.0470234227248127 0.5139646489058521 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.339735836
2024/150 09:17:00.000 275123.5283480599173345 -196768.1570765849028248 -114393.4298443449224578 0.6165403121928246 1.0466496345644933 0.5138265211998976 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.340389724
2024/150 09:18:00.000 275160.5459485726896673 -196705.3691582122992259 -114362.6043700091249775 0.6173750998033759 1.0462755108912838 0.5136882447249861 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.341043574
2024/150 09:19:00.000 275197.6135801091440953 -196642.6036973448062781 -114331.7871967187238624 0.6182080169700894 1.0459010518444585 0.5135498195550690 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.341697387
2024/150 09:20:00.000 275234.7311307245981880 -196579.8607141011452768 -114300.9783333933737595 0.6190390730715678 1.0455262575466391 0.5134112457568833 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.342351163
2024/150 09:21:00.000 275271.8984890347346663 -196517.1402285930234939 -114270.1777889489749214 0.6198682774276305 1.0451511281039538 0.5132725233900183 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.343004901
2024/150 09:22:00.000 275309.1155442134477198 -196454.4422609263565391 -114239.3855722980370047 0.6206956392998150 1.0447756636061911 0.5131336525069826 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.343658602
2024/150 09:23:00.000 275346.3821859878371470 -196391.7668312021996826 -114208.6016923501156271 0.6215211678918731 1.0443998641269512 0.5129946331532692 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.344312267
2024/150 09:24:00.000 275383.6983046359382570 -196329.1139595175045542 -114177.8261580121907173 0.6223448723502628 1.0440237297237958 0.5128554653674215 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.344965895
2024/150 09:25:00.000 275421.0637909825891256 -196266.4836659665161278 -114147.0589781893067993 0.6231667617646351 1.0436472604383968 0.5127161491810950 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.345619487
2024/150 09:26:00.000 275458.4785363968112506 -196203.8759706410637591 -114116.3001617846020963 0.6239868451683148 1.0432704562966821 0.5125766846191224 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.346273042
2024/150 09:27:00.000 275495.9424327871529385 -196141.2908936323656235 -114085.5497177001088858 0.6248051315387778 1.0428933173089749 0.5124370716995730 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.346926561
2024/150 09:28:00.000 275533.4553725997684523 -196078.7284550311742350 -114054.8076548368553631 0.6256216297981220 1.0425158434701416 0.5122973104338157 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.347580044
2024/150 09:29:00.000 275571.0172488147509284 -196016.1886749287077691 -114024.0739820954040624 0.6264363488128581 1.0421380347591342 0.5121574008263265 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.348233491
2024/150 09:30:00.000 275608.6279549414757639 -195953.6715734190074727 -113993.3487083763466217 0.6272492973971022 1.0417598911415087 0.5120173428757596 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.348886903
2024/150 09:31:00.000 275646.2873850173200481 -195891.1771705975406803 -113962.6318425804493017 0.6280604843089199 1.0413814125659788 0.5118771365734830 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.349540279
2024/150 09:32:00.000 275683.9954336035298184 -195828.7054865633836016 -113931.9233936092787189 0.6288699182535167 1.0410025989669305 0.5117367819046486 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.350193619
2024/150 09:33:00.000 275721.7519957819022238 -195766.2565414207056165 -113901.2233703653182602 0.6296776078830110 1.0406234502639635 0.5115962788479986 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.350846925
2024/150 09:34:00.000 275759.5569671518169343 -195703.8303552781871986 -113870.5317817527102306 0.6304835617968760 1.0402439663620231 0.5114556273759209 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.351500195
2024/150 09:35:00.000 275797.4102438269765116 -195641.4269482512318064 -113839.8486366773286136 0.6312877885423791 1.0398641471515215 0.5113148274545035 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.352153430
2024/150 09:36:00.000 275835.3117224325542338 -195579.0463404617330525 -113809.1739440472883871 0.6320902966150185 1.0394839925084671 0.5111738790435889 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.352806631
2024/150 09:37:00.000 275873.2613001015270129 -195516.6885520398791414 -113778.5077127733093221 0.6328910944589513 1.0391035022945858 0.5110327820968271 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.353459797
2024/150 09:38:00.000 275911.2588744728127494 -195454.3536031243565958 -113747.8499517691379879 0.6336901904674225 1.0387226763574418 0.5108915365617271 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.354112929
2024/150 09:39:00.000 275949.3043436864390969 -195392.0415138633688912 -113717.2006699517660309 0.6344875929831842 1.0383415145305563 0.5107501423797101 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.354766026
2024/150 09:40:00.000 275987.3976063817972317 -195329.7523044158879202 -113686.5598762418230763 0.6352833102989170 1.0379600166335281 0.5106085994861588 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.355419089
2024/150 09:41:00.000 276025.5385616947896779 -195267.4859949515375774 -113655.9275795642024605 0.6360773506576405 1.0375781824721462 0.5104669078104683 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.356072119
2024/150 09:42:00.000 276063.7271092537557706 -195205.2426056525728200 -113625.3037888480175752 0.6368697222531245 1.0371960118385022 0.5103250672760946 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.356725114
2024/150 09:43:00.000 276101.9631491778418422 -195143.0221567137923557 -113594.6885130272567039 0.6376604332302956 1.0368135045111091 0.5101830778006028 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.357378076
2024/150 09:44:00.000 276140.2465820730431005 -195080.8246683438192122 -113564.0817610410013003 0.6384494916856361 1.0364306602550044 0.5100409392957174 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.358031004
2024/150 09:45:00.000 276178.5773090295842849 -195018.6501607656828128 -113533.4835418337461306 0.6392369056675837 1.0360474788218637 0.5098986516673651 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.358683899
2024/150 09:46:00.000 276216.9552316196495667 -194956.4986542178667150 -113502.8938643559813499 0.6400226831769257 1.0356639599501036 0.5097562148157255 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.359336761
2024/150 09:47:00.000 276255.3802518934244290 -194894.3701689547160640 -113472.3127375641779508 0.6408068321671867 1.0352801033649925 0.5096136286352726 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.359989590
2024/150 09:48:00.000 276293.8522723774076439 -194832.2647252479509916 -113441.7401704212825280 0.6415893605450169 1.0348959087787502 0.5094708930148232 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.360642386
2024/150 09:49:00.000 276332.3711960711516440 -194770.1823433859972283 -113411.1761718972993549 0.6423702761705725 1.0345113758906495 0.5093280078375786 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.361295150
2024/150 09:50:00.000 276370.9369264438864775 -194708.1230436765763443 -113380.6207509690866573 0.6431495868574431 1.0341265043867434 0.5091849729810080 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.361947881
2024/150 09:51:00.000 276409.5493674326571636 -194646.0868464465893339 -113350.0739166214043507 0.6439273003748474 1.0337412939414796 0.5090417883175400 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.362600579
2024/150 09:52:00.000 276448.2084234393551014 -194584.0737720423203427 -113319.5356778465647949 0.6447034244452682 1.0333557442155177 0.5088984537136301 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.363253246
2024/150 09:53:00.000 276486.9139993277494796 -194522.0838408311828971 -113289.0060436451312853 0.6454779667466370 1.0329698548573389 0.5087549690304494 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.363905880
2024/150 09:54:00.000 276525.6660004206351005 -194460.1170732018072158 -113258.4850230260926764 0.6462509349122471 1.0325836255029668 0.5086113341237649 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.364558483
2024/150 09:55:00.000 276564.4643324981443584 -194398.1734895653498825 -113227.9726250073726987 0.6470223365311172 1.0321970557760602 0.5084675488439802 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.365211054
2024/150 09:56:00.000 276603.3089017940219492 -194336.2531103556975722 -113197.4688586159609258 0.6477921791483469 1.0318101452880046 0.5083236130361761 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.365863593
2024/150 09:57:00.000 276642.1996149935293943 -194274.3559560304565821 -113166.9737328883056762 0.6485604702654701 1.0314228936380028 0.5081795265401478 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.366516101
2024/150 09:58:00.000 276681.1363792304182425 -194212.4820470717677381 -113136.4872568706632592 0.6493272173408072 1.0310353004131636 0.5080352891904445 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.367168578
2024/150 09:59:00.000 276720.1191020849510096 -194150.6314039865683299 -113106.0094396193162538 0.6500924277898096 1.0306473651885866 0.5078909008164065 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.367821024
2024/150 10:00:00.000 276759.1476915812818334 -194088.8040473079890944 -113075.5402902009227546 0.6508561089854042 1.0302590875274518 0.5077463612422031 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.368473438
2024/150 10:01:00.000 276798.2220561841968447 -194026.9999975956161506 -113045.0798176929674810 0.6516182682583327 1.0298704669811007 0.5076016702868684 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.369125823
2024/150 10:02:00.000 276837.3421047969022766 -193965.2192754364514258 -113014.6280311838490888 0.6523789128974897 1.0294815030891200 0.5074568277643370 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.369778176
2024/150 10:03:00.000 276876.5077467595110647 -193903.4619014450581744 -112984.1849397732294165 0.6531380501502565 1.0290921953794248 0.5073118334834811 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.370430500
2024/150 10:04:00.000 276915.7188918452593498 -193841.7278962650452740 -112953.7505525725864572 0.6538956872228310 1.0287025433683366 0.5071666872481426 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.371082793
2024/150 10:05:00.000 276954.9754502581781708 -193780.0172805691545364 -112923.3248787050542887 0.6546518312805540 1.0283125465606655 0.5070213888571702 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.371735056
2024/150 10:06:00.000 276994.2773326316382736 -193718.3300750606285874 -112892.9079273062670836 0.6554064894482361 1.0279222044497842 0.5068759381044510 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.372387289
2024/150 10:07:00.000 277033.6244500247994438 -193656.6663004729489330 -112862.4997075241117273 0.6561596688104765 1.0275315165177068 0.5067303347789444 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.373039493
2024/150 10:08:00.000 277073.0167139212135226 -193595.0259775711456314 -112832.1002285194845172 0.6569113764119842 1.0271404822351633 0.5065845786647155 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.373691667
2024/150 10:09:00.000 277112.4540362253901549 -193533.4091271524375770 -112801.7094994662475074 0.6576616192578878 1.0267491010616743 0.5064386695409654 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.374343811
2024/150 10:10:00.000 277151.9363292609923519 -193471.8157700466981623 -112771.3275295517232735 0.6584104043140554 1.0263573724456228 0.5062926071820644 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.374995927
2024/150 10:11:00.000 277191.4635057693812996 -193410.2459271174157038 -112740.9543279768986395 0.6591577385073957 1.0259652958243253 0.5061463913575819 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.375648013
2024/150 10:12:00.000 277231.0354789049597457 -193348.6996192618680652 -112710.5899039567302680 0.6599036287258663 1.0255728706238558 0.5060000218322129 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.376300070
2024/150 10:13:00.000 277270.6521622352884151 -193287.1768674124614336 -112680.2342667205375619 0.6606480818200030 1.0251800962601141 0.5058534983662309 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.376952099
2024/150 10:14:00.000 277310.3134697373607196 -193225.6776925368176308 -112649.8874255119590089 0.6613911046013677 1.0247869721373855 0.5057068207148792 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.377604100
2024/150 10:15:00.000 277350.0193157959729433 -193164.2021156383852940 -112619.5493895895633614 0.6621327038440822 1.0243934976494131 0.5055599886288247 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.378256071
2024/150 10:16:00.000 277389.7696152010466903 -193102.7501577577204444 -112589.2201682270824676 0.6628728862848168 1.0239996721792139 0.5054130018540814 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.378908015
2024/150 10:17:00.000 277429.5642831455334090 -193041.3218399723991752 -112558.8997707135567907 0.6636116586230821 1.0236054950991451 0.5052658601320391 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.379559931
2024/150 10:18:00.000 277469.4032352236681618 -192979.9171833980944939 -112528.5882063536409987 0.6643490275215183 1.0232109657709640 0.5051185631994901 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.380211819
2024/150 10:19:00.000 277509.2863874280592427 -192918.5362091891875025 -112498.2854844680114184 0.6650849996061842 1.0228160835458926 0.5049711107886560 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.380863679
2024/150 10:20:00.000 277549.2136561473016627 -192857.1789385391457472 -112467.9916143935406581 0.6658195814668380 1.0224208477646792 0.5048235026272152 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.381515511
2024/150 10:21:00.000 277589.1849581653950736 -192795.8453926812799182 -112437.7066054835013347 0.6665527796572225 1.0220252577576570 0.5046757384383280 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.382167317
2024/150 10:22:00.000 277629.2002106576110236 -192734.5355928896460682 -112407.4304671079153195 0.6672846006953416 1.0216293128448029 0.5045278179406639 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.382819095
2024/150 10:23:00.000 277669.2593311894452199 -192673.2495604790456127 -112377.1632086539320881 0.6680150510637374 1.0212330123357978 0.5043797408484237 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.383470846
2024/150 10:24:00.000 277709.3622377144638449 -192611.9873168063350022 -112346.9048395258869277 0.6687441372097644 1.0208363555300806 0.5042315068713682 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.384122570
2024/150 10:25:00.000 277749.5088485718006268 -192550.7488832706294488 -112316.6553691456065280 0.6694718655458607 1.0204393417169060 0.5040831157148392 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.384774267
2024/150 10:26:00.000 277789.6990824845270254 -192489.5342813137976918 -112286.4148069528891938 0.6701982424498174 1.0200419701753980 0.5039345670797856 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.385425938
2024/150 10:27:00.000 277829.9328585570328869 -192428.3435324214515276 -112256.1831624055048451 0.6709232742650431 1.0196442401746066 0.5037858606627852 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.386077583
2024/150 10:28:00.000 277870.2100962736876681 -192367.1766581233823672 -112225.9604449795151595 0.6716469673008307 1.0192461509735564 0.5036369961560691 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.386729202
2024/150 10:29:00.000 277910.5307154960464686 -192306.0336799939977936 -112195.7466641697246814 0.6723693278326168 1.0188477018213014 0.5034879732475431 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.387380794
2024/150 10:30:00.000 277950.8946364614530466 -192244.9146196531073656 -112165.5418294896662701 0.6730903621022419 1.0184488919569759 0.5033387916208110 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.388032361
2024/150 10:31:00.000 277991.3017797804786824 -192183.8194987665337976 -112135.3459504720376572 0.6738100763182070 1.0180497206098413 0.5031894509551954 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.388683902
2024/150 10:32:00.000 278031.7520664355251938 -192122.7483390465786215 -112105.1590366688760696 0.6745284766559274 1.0176501869993415 0.5030399509257591 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.389335418
2024/150 10:33:00.000 278072.2454177783220075 -192061.7011622527206782 -112074.9810976518492680 0.6752455692577740 1.0172502903349727 0.5028902912032543 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.389986908
2024/150 10:34:00.000 278112.7817555281217210 -192000.6779901921981946 -112044.8121430125902407 0.6759613602341775 1.0168500298170235 0.5027404714544353 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.390638373
2024/150 10:35:00.000 278153.3610017700120807 -191939.6788447203871328 -112014.6521823626680998 0.6766758556625901 1.0164494046355841 0.5025904913416381 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.391289813
2024/150 10:36:00.000 278193.9830789526458830 -191878.7037477416452020 -111984.5012253342283657 0.6773890615885858 1.0160484139712818 0.5024403505230925 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.391941229
2024/150 10:37:00.000 278234.6479098865529522 -191817.7527212096611038 -111954.3592815799493110 0.6781009840258915 1.0156470569951503 0.5022900486528709 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.392592620
2024/150 10:38:00.000 278275.3554177418118343 -191756.8257871283858549 -111924.2263607734785182 0.6788116289566292 1.0152453328686790 0.5021395853809044 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.393243986
2024/150 10:39:00.000 278316.1055260472348891 -191695.9229675520618912 -111894.1024726093455683 0.6795210023315539 1.0148432407438519 0.5019889603530044 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.393895328
2024/150 10:40:00.000 278356.8981586867594160 -191635.0442845863581169 -111863.9876268037332920 0.6802291100702906 1.0144407797631918 0.5018381732108783 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.394546646
2024/150 10:41:00.000 278397.7332398993312381 -191574.1897603885154240 -111833.8818330944195623 0.6809359580615699 1.0140379490597973 0.5016872235921496 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.395197940
2024/150 10:42:00.000 278438.6106942758779041 -191513.3594171683071181 -111803.7851012408209499 0.6816415521634589 1.0136347477573870 0.5015361111303733 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.395849210
2024/150 10:43:00.000 278479.5304467582027428 -191452.5532771880098153 -111773.6974410247057676 0.6823458982035924 1.0132311749703373 0.5013848354550545 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.396500457
2024/150 10:44:00.000 278520.4924226367147639 -191391.7713627633929718 -111743.6188622500339989 0.6830490019794010 1.0128272298037200 0.5012333961916643 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.397151680
2024/150 10:45:00.000 278561.4965475485078059 -191331.0136962645919994 -111713.5493747434811667 0.6837508692583378 1.0124229113533381 0.5010817929616568 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.397802880
2024/150 10:46:00.000 278602.5427474764292128 -191270.2803001156134997 -111683.4889883545256453 0.6844515057781028 1.0120182187057678 0.5009300253824850 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.398454057
2024/150 10:47:00.000 278643.6309487462858669 -191209.5711967963434290 -111653.4377129555941792 0.6851509172468645 1.0116131509383890 0.5007780930676159 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.399105212
2024/150 10:48:00.000 278684.7610780252725817 -191148.8864088414702564 -111623.3955584425712004 0.6858491093434802 1.0112077071194217 0.5006259956265465 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.399756343
2024/150 10:49:00.000 278725.9330623209243640 -191088.2259588424931280 -111593.3625347348133801 0.6865460877177160 1.0108018863079640 0.5004737326648185 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.400407452
2024/150 10:50:00.000 278767.1468289787881076 -191027.5898694474017248 -111563.3386517755134264 0.6872418579904611 1.0103956875540183 0.5003213037840336 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.401058538
2024/150 10:51:00.000 278808.4023056806763634 -190966.9781633612874430 -111533.3239195318165002 0.6879364257539449 1.0099891098985305 0.5001687085818668 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.401709603
2024/150 10:52:00.000 278849.6994204431539401 -190906.3908633472456131 -111503.3183479951985646 0.6886297965719467 1.0095821523734201 0.5000159466520805 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.402360645
2024/150 10:53:00.000 278891.0381016155588441 -190845.8279922269866802 -111473.3219471816846635 0.6893219759800088 1.0091748140016079 0.4998630175845398 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.403011666
2024/150 10:54:00.000 278932.4182778788963333 -190785.2895728805742692 -111443.3347271317907143 0.6900129694856449 1.0087670937970528 0.4997099209652237 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.403662664
2024/150 10:55:00.000 278973.8398782433941960 -190724.7756282477930654 -111413.3566979111783439 0.6907027825683953 1.0083589907646495 0.4995566563761848 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.404313642
2024/150 10:56:00.000 279015.3028320477460511 -190664.2861813285271637 -111383.3878696106985444 0.6913914206806446 1.0079505039007681 0.4994032233957812 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.404964598
2024/150 10:57:00.000 279056.8070689560845494 -190603.8212551827018615 -111353.4282523465662962 0.6920788892469021 1.0075416321925164 0.4992496215983581 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.405615533
2024/150 10:58:00.000 279098.3525189581559971 -190543.3808729321171995 -111323.4778562606516061 0.6927651936646188 1.0071323746182781 0.4990958505544810 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.406266446
2024/150 10:59:00.000 279139.9391123665263876 -190482.9650577589054592 -111293.5366915207268903 0.6934503393042355 1.0067227301476105 0.4989419098308910 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.406917340
2024/150 11:00:00.000 279181.5667798144277185 -190422.5738329084415454 -111263.6047683206124930 0.6941343315093785 1.0063126977412737 0.4987877989905185 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.407568212
2024/150 11:01:00.000 279223.2354522558161989 -190362.2072216880333144 -111233.6820968805841403 0.6948171755970616 1.0059022763512542 0.4986335175924930 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.408219064
2024/150 11:02:00.000 279264.9450609624036588 -190301.8652474684640765 -111203.7686874474165961 0.6954988768578746 1.0054914649207882 0.4984790651921541 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.408869896
2024/150 11:03:00.000 279306.6955375229008496 -190241.5479336841090117 -111173.8645502946310444 0.6961794405561808 1.0050802623843884 0.4983244413410616 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.409520708
2024/150 11:04:00.000 279348.4868138403980993 -190181.2553038332844153 -111143.9696957228152314 0.6968588719303067 1.0046686676678649 0.4981696455870069 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.410171499
2024/150 11:05:00.000 279390.3188221324817277 -190120.9873814794700593 -111114.0841340598562965 0.6975371761927324 1.0042566796883481 0.4980146774740222 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.410822272
2024/150 11:06:00.000 279432.1914949281490408 -190060.7441902510181535 -111084.2078756610571872 0.6982143585302792 1.0038442973543105 0.4978595365423900 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.411473024
2024/150 11:07:00.000 279474.1047650666441768 -190000.5257538421719801 -111054.3409309093258344 0.6988904241042969 1.0034315195655892 0.4977042223286521 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.412123757
2024/150 11:08:00.000 279516.0585656964685768 -189940.3320960134151392 -111024.4833102156990208 0.6995653780508485 1.0030183452134036 0.4975487343656207 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.412774471
2024/150 11:09:00.000 279558.0528302735183388 -189880.1632405919954181 -110994.6350240191968624 0.7002392254808939 1.0026047731803764 0.4973930721823839 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.413425166
2024/150 11:10:00.000 279600.0874925596872345 -189820.0192114724777639 -110964.7960827871720539 0.7009119714804707 1.0021908023405550 0.4972372353043178 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.414075842
2024/150 11:11:00.000 279642.1624866211786866 -189759.9000326172681525 -110934.9664970157609787 0.7015836211108756 1.0017764315594260 0.4970812232530913 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.414726500
2024/150 11:12:00.000 279684.2777468267013319 -189699.8057280572829768 -110905.1462772297236370 0.7022541794088425 1.0013616596939363 0.4969250355466765 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.415377139
2024/150 11:13:00.000 279726.4332078471197747 -189639.7363218917744234 -110875.3354339829529636 0.7029236513867209 1.0009464855925072 0.4967686716993556 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.416027759
2024/150 11:14:00.000 279768.6288046530680731 -189579.6918382898729760 -110845.5339778585039312 0.7035920420326494 1.0005309080950546 0.4966121312217275 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.416678362
2024/150 11:15:00.000 279810.8644725135527551 -189519.6723014901217539 -110815.7419194690155564 0.7042593563107331 1.0001149260330009 0.4964554136207164 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.417328946
2024/150 11:16:00.000 279853.1401469947886653 -189459.6777358017570805 -110785.9592694567400031 0.7049255991610952 0.9996985382291897 0.4962985183995326 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.417979513
2024/150 11:17:00.000 279895.4557639591512270 -189399.7081656049704179 -110756.1860384939209325 0.7055907755005230 0.9992817434983187 0.4961414450578598 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.418630062
2024/150 11:18:00.000 279937.8112595624988899 -189339.7636153509374708 -110726.4222372829099186 0.7062548902219277 0.9988645406463206 0.4959841930915904 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.419280594
2024/150 11:19:00.000 279980.2065702542895451 -189279.8441095629823394 -110696.6678765563119669 0.7069179481949840 0.9984469284707992 0.4958267619930121 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.419931108
2024/150 11:20:00.000 280022.6416327750193886 -189219.9496728368394542 -110666.9229670773929683 0.7075799542661798 0.9980289057609364 0.4956691512507676 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.420581606
2024/150 11:21:00.000 280065.1163841555244289 -189160.0803298411192372 -110637.1875196402688744 0.7082409132589838 0.9976104712975064 0.4955113603498630 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.421232086
2024/150 11:22:00.000 280107.6307617151760496 -189100.2361053176864516 -110607.4615450699493522 0.7089008299740078 0.9971916238528838 0.4953533887716693 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.421882550
2024/150 11:23:00.000 280150.1847030608332716 -189040.4170240825624205 -110577.7450542226724792 0.7095597091891701 0.9967723621910589 0.4951952359939304 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.422532997
2024/150 11:24:00.000 280192.7781460851547308 -188980.6231110259832349 -110548.0380579862685408 0.7102175556598562 0.9963526850676453 0.4950369014907673 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.423183428
2024/150 11:25:00.000 280235.4110289660748094 -188920.8543911133019719 -110518.3405672800727189 0.7108743741190808 0.9959325912298902 0.4948783847326811 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.423833843
2024/150 11:26:00.000 280278.0832901638932526 -188861.1108893848722801 -110488.6525930553470971 0.7115301692776453 0.9955120794166837 0.4947196851865592 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.424484241
2024/150 11:27:00.000 280320.7948684216826223 -188801.3926309576781932 -110458.9741462953970768 0.7121849458242947 0.9950911483585686 0.4945608023156774 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.425134624
2024/150 11:28:00.000 280363.5457027625525370 -188741.6996410243154969 -110429.3052380160515895 0.7128387084258738 0.9946697967777466 0.4944017355797061 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.425784991
2024/150 11:29:00.000 280406.3357324895914644 -188682.0319448547670618 -110399.6458792654011631 0.7134914617274833 0.9942480233880878 0.4942424844347106 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.426435343
2024/150 11:30:00.000 280449.1648971834219992 -188622.3895677966065705 -110369.9960811243508942 0.7141432103526325 0.9938258268951354 0.4940830483331575 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.427085680
2024/150 11:31:00.000 280492.0331367020262405 -188562.7725352747365832 -110340.3558547068969347 0.7147939589033911 0.9934032059961144 0.4939234267239160 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.427736001
2024/150 11:32:00.000 280534.9403911780682392 -188503.1808727929601446 -110310.7252111600828357 0.7154437119605402 0.9929801593799354 0.4937636190522602 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.428386308
2024/150 11:33:00.000 280577.8866010190686211 -188443.6146059337479528 -110281.1041616644215537 0.7160924740837233 0.9925566857272012 0.4936036247598741 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.429036599
2024/150 11:34:00.000 280620.8717069054255262 -188384.0737603592569940 -110251.4927174339536577 0.7167402498115935 0.9921327837102119 0.4934434432848499 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.429686876
2024/150 11:35:00.000 280663.8956497889594175 -188324.5583618110686075 -110221.8908897165383678 0.7173870436619604 0.9917084519929671 0.4932830740616950 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.430337139
2024/150 11:36:00.000 280706.9583708919817582 -188265.0684361117309891 -110192.2986897941882489 0.7180328601319379 0.9912836892311708 0.4931225165213292 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.430987388
2024/150 11:37:00.000 280750.0598117061890662 -188205.6040091644099448 -110162.7161289830837632 0.7186777036980877 0.9908584940722354 0.4929617700910895 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.431637622
2024/150 11:38:00.000 280793.1999139910913073 -188146.1651069535873830 -110133.1432186338206520 0.7193215788164691 0.9904328651551870 0.4928008341946884 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.432287843
2024/150 11:39:00.000 280836.3786197732551955 -188086.7517555459635332 -110103.5799701318610460 0.7199644899231614 0.9900068011110544 0.4926397082523833 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.432938050
2024/150 11:40:00.000 280879.5958713443833403 -188027.3639810901950113 -110074.0263948973006336 0.7206064414338318 0.9895803005622864 0.4924783916807231 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.433588244
2024/150 11:41:00.000 280922.8516112607903779 -187968.0018098182918038 -110044.4825043856253615 0.7212474377442588 0.9891533621231443 0.4923168838927202 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.434238424
2024/150 11:42:00.000 280966.1457823417731561 -187908.6652680453262292 -110014.9483100873621879 0.7218874832303743 0.9887259843996040 0.4921551842978071 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.434888591
2024/150 11:43:00.000 281009.4783276689122431 -187849.3543821705097798 -109985.4238235288794385 0.7225265822484049 0.9882981659893554 0.4919932923018365 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.435538745
2024/150 11:44:00.000 281052.8491905842674896 -187790.0691786771640182 -109955.9090562720521120 0.7231647391350047 0.9878699054818025 0.4918312073070827 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.436188887
2024/150 11:45:00.000 281096.2583146895631216 -187730.8096841337101068 -109926.4040199148294050 0.7238019582073931 0.9874412014580626 0.4916689287122403 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.436839015
2024/150 11:46:00.000 281139.7056438448489644 -187671.5759251937561203 -109896.9087260914675426 0.7244382437634893 0.9870120524909642 0.4915064559124236 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.437489132
2024/150 11:47:00.000 281183.1911221679765731 -187612.3679285971447825 -109867.4231864722969476 0.7250736000820454 0.9865824571450440 0.4913437882991667 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.438139236
2024/150 11:48:00.000 281226.7146940323873423 -187553.1857211697206367 -109837.9474127646390116 0.7257080314227778 0.9861524139765463 0.4911809252604222 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.438789328
2024/150 11:49:00.000 281270.2763040667632595 -187494.0293298244068865 -109808.4814167123258812 0.7263415420264999 0.9857219215334165 0.4910178661805598 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.439439408
2024/150 11:50:00.000 281313.8758971538627520 -187434.8987815614091232 -109779.0252100965008140 0.7269741361152516 0.9852909783553012 0.4908546104403658 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.440089477
2024/150 11:51:00.000 281357.5134184290072881 -187375.7941034687974025 -109749.5788047354290029 0.7276058178924280 0.9848595829735408 0.4906911574170404 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.440739534
2024/150 11:52:00.000 281401.1888132786261849 -187316.7153227232338395 -109720.1422124847158557 0.7282365915429080 0.9844277339111662 0.4905275064841966 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.441389580
2024/150 11:53:00.000 281444.9020273413043469 -187257.6624665898561943 -109690.7154452380927978 0.7288664612331822 0.9839954296828941 0.4903636570118585 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.442039614
2024/150 11:54:00.000 281488.6530065029510297 -187198.6355624235293362 -109661.2985149266169174 0.7294954311114764 0.9835626687951187 0.4901996083664581 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.442689638
2024/150 11:55:00.000 281532.4416968994191848 -187139.6346376685251016 -109631.8914335199660854 0.7301235053078803 0.9831294497459088 0.4900353599108341 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.443339651
2024/150 11:56:00.000 281576.2680449132458307 -187080.6597198602103163 -109602.4942130259150872 0.7307506879344667 0.9826957710249988 0.4898709110042286 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.443989653
2024/150 11:57:00.000 281620.1319971728953533 -187021.7108366240281612 -109573.1068654907867312 0.7313769830854195 0.9822616311137822 0.4897062610022835 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.444639645
2024/150 11:58:00.000 281664.0335005527595058 -186962.7880156774772331 -109543.7294029997574398 0.7320023948371522 0.9818270284853040 0.4895414092570393 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.445289627
2024/150 11:59:00.000 281707.9725021703052334 -186903.8912848292966373 -109514.3618376768863527 0.7326269272483384 0.9813919616041459 0.4893763551168850 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.445939598
2024/150 12:00:00.000 281751.9489493866567500 -186845.0206719810958020 -109485.0041816856391961 0.7332505843604027 0.9809564289268451 0.4892110979267375 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.446589560
2024/150 12:01:00.000 281795.9627898046746850 -186786.1762051271798555 -109455.6564472285681404 0.7338733701970808 0.9805204289012425 0.4890456370277638 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.447239512
2024/150 12:02:00.000 281840.0139712681993842 -186727.3579123551025987 -109426.3186465482285712 0.7344952887649095 0.9800839599669005 0.4888799717575590 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.447889455
2024/150 12:03:00.000 281884.1024418607121333 -186668.5658218465396203 -109396.9907919267861871 0.7351163440532523 0.9796470205549859 0.4887141014500971 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.448539388
2024/150 12:04:00.000 281928.2281499049277045 -186609.7999618771718815 -109367.6728956864826614 0.7357365400344156 0.9792096090882615 0.4885480254357276 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.449189312
2024/150 12:05:00.000 281972.3910439611645415 -186551.0603608179371804 -109338.3649701900430955 0.7363558806637626 0.9787717239810728 0.4883817430411699 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.449839227
2024/150 12:06:00.000 282016.5910728265880607 -186492.3470471351465676 -109309.0670278404431883 0.7369743698798308 0.9783333636393375 0.4882152535895088 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.450489133
2024/150 12:07:00.000 282060.8281855343375355 -186433.6600493908335920 -109279.7790810816077283 0.7375920116044410 0.9778945264605341 0.4880485564001901 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.451139031
2024/150 12:08:00.000 282105.1023313518962823 -186374.9993962433654815 -109250.5011423981632106 0.7382088097428150 0.9774552108336865 0.4878816507890150 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.451788920
2024/150 12:09:00.000 282149.4134597810916603 -186316.3651164483162574 -109221.2332243162236409 0.7388247681836833 0.9770154151393543 0.4877145360681348 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.452438801
2024/150 12:10:00.000 282193.7615205560578033 -186257.7572388583794236 -109191.9753394029103220 0.7394398907993978 0.9765751377496174 0.4875472115460452 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.453088674
2024/150 12:11:00.000 282238.1464636434102431 -186199.1757924244739115 -109162.7275002672831761 0.7400541814460411 0.9761343770280617 0.4873796765275811 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.453738539
2024/150 12:12:00.000 282282.5682392403832637 -186140.6208061956858728 -109133.4897195599332917 0.7406676439635358 0.9756931313297672 0.4872119303139100 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.454388397
2024/150 12:13:00.000 282327.0267977736075409 -186082.0923093202291057 -109104.2620099737105193 0.7412802821757527 0.9752513990012887 0.4870439722025261 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.455038246
2024/150 12:14:00.000 282371.5220898997504264 -186023.5903310457069892 -109075.0443842436070554 0.7418920998906184 0.9748091783806447 0.4868758014872443 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.455688089
2024/150 12:15:00.000 282416.0540665021399036 -185965.1149007197818719 -109045.8368551471940009 0.7425031009002206 0.9743664677972995 0.4867074174581928 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.456337924
2024/150 12:16:00.000 282460.6226786923361942 -185906.6660477904661093 -109016.6394355046068085 0.7431132889809156 0.9739232655721457 0.4865388194018069 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.456987753
2024/150 12:17:00.000 282505.2278778075124137 -185848.2438018068496604 -108987.4521381789818406 0.7437226678934310 0.9734795700174895 0.4863700066008221 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.457637574
2024/150 12:18:00.000 282549.8696154098724946 -185789.8481924194493331 -108958.2749760767183034 0.7443312413829715 0.9730353794370330 0.4862009783342667 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.458287389
2024/150 12:19:00.000 282594.5478432861273177 -185731.4792493811983149 -108929.1079621473181760 0.7449390131793217 0.9725906921258558 0.4860317338774543 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626816 0 547.458937198
2024/150 12:20:00.000 282639.2625134460977279 -185673.1370025469514076 -108899.9511093840701506 0.7455459869969472 0.9721455063703960 0.4858622725019769 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.459587000
2024/150 12:21:00.000 282684.0135781224817038 -185614.8214818752312567 -108870.8044308240932878 0.7461521665350026 0.9716998204483075 0.4856925934756416 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.460236797
2024/150 12:22:00.000 282728.8009897689335048 -185556.5327174276171718 -108841.6679395484970883 0.7467575554778159 0.9712536326289497 0.4855226960626838 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.460886587
2024/150 12:23:00.000 282773.6247010598308407 -185498.2707393705204595 -108812.5416486825997708 0.7473621574944073 0.9708069411725966 0.4853525795234254 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.461536372
2024/150 12:24:00.000 282818.4846648895181715 -185440.0355779741657898 -108783.4255713962338632 0.7479659762389774 0.9703597443309324 0.4851822431144900 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.462186151
2024/150 12:25:00.000 282863.3808343709097244 -185381.8272636146284640 -108754.3197209040954476 0.7485690153509088 0.9699120403469033 0.4850116860887372 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.462835925
2024/150 12:26:00.000 282908.3131628348492086 -185323.6458267731068190 -108725.2241104655258823 0.7491712784548623 0.9694638274546953 0.4848409076952565 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.463485693
2024/150 12:27:00.000 282953.2816038291784935 -185265.4912980374065228 -108696.1387533853121568 0.7497727691608764 0.9690151038797140 0.4846699071793549 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.464135457
2024/150 12:28:00.000 282998.2861111182719469 -185207.3637081019696780 -108667.0636630135850282 0.7503734910644614 0.9685658678385615 0.4844986837825510 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.464785216
2024/150 12:29:00.000 283043.3266386812319979 -185149.2630877684568986 -108637.9988527458917815 0.7509734477466945 0.9681161175390145 0.4843272367425633 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.465434970
2024/150 12:30:00.000 283088.4031407121801749 -185091.1894679463293869 -108608.9443360239820322 0.7515726427743161 0.9676658511800015 0.4841555652933018 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.466084720
2024/150 12:31:00.000 283133.5155716180452146 -185033.1428796534310095 -108579.9001263353129616 0.7521710796998219 0.9672150669515803 0.4839836686648579 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.466734466
2024/150 12:32:00.000 283178.6638860196107998 -184975.1233540163666476 -108550.8662372138496721 0.7527687620615571 0.9667637630349112 0.4838115460834946 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.467384208
2024/150 12:33:00.000 283223.8480387484305538 -184917.1309222712880000 -108521.8426822402252583 0.7533656933838088 0.9663119376022361 0.4836391967716355 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.468033945
2024/150 12:34:00.000 283269.0679848477011546 -184859.1656157642428298 -108492.8294750415225280 0.7539618771768961 0.9658595888168517 0.4834666199478561 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.468683679
2024/150 12:35:00.000 283314.3236795705743134 -184801.2274659514951054 -108463.8266292920743581 0.7545573169372629 0.9654067148330864 0.4832938148268712 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.469333410
2024/150 12:36:00.000 283359.6150783796911128 -184743.3165044008637778 -108434.8341587132599670 0.7551520161475681 0.9649533137962722 0.4831207806195259 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.469983137
2024/150 12:37:00.000 283404.9421369462506846 -184685.4327627910533920 -108405.8520770742034074 0.7557459782767733 0.9644993838427192 0.4829475165327833 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.470632861
2024/150 12:38:00.000 283450.3048111492535099 -184627.5762729134876281 -108376.8803981914388714 0.7563392067802343 0.9640449230996907 0.4827740217697143 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.471282582
2024/150 12:39:00.000 283495.7030570743372664 -184569.7470666718727443 -108347.9191359296091832 0.7569317050997849 0.9635899296853732 0.4826002955294859 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.471932301
2024/150 12:40:00.000 283541.1368310136604123 -184511.9451760828669649 -108318.9683042013784871 0.7575234766638301 0.9631344017088523 0.4824263370073485 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.472582016
2024/150 12:41:00.000 283586.6060894641559571 -184454.1706332775647752 -108290.0279169679852203 0.7581145248874285 0.9626783372700820 0.4822521453946270 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.473231729
2024/150 12:42:00.000 283632.1107891278224997 -184396.4234705005655997 -108261.0979882391402498 0.7587048531722574 0.9622217344596866 0.4820777198786318 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.473881440
2024/150 12:43:00.000 283677.6508869098033756 -184338.7037201119528618 -108232.1785320736235008 0.7592944649071924 0.9617645913596202 0.4819030596429456 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.474531149
2024/150 12:44:00.000 283723.2263399187359028 -184281.0114145866828039 -108203.2695625791820930 0.7598833634676476 0.9613069060421009 0.4817281638669639 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.475180856
2024/150 12:45:00.000 283768.8371054649469443 -184223.3465865160687827 -108174.3710939128941391 0.7604715522161548 0.9608486765702698 0.4815530317261789 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.475830562
2024/150 12:46:00.000 283814.4831410604529083 -184165.7092686074902304 -108145.4831402814452304 0.7610590345023260 0.9603899009979909 0.4813776623920939 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.476480266
2024/150 12:47:00.000 283860.1644044175627641 -184108.0994936857023276 -108116.6057159415358910 0.7616458136629325 0.9599305773698199 0.4812020550322104 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.477129968
2024/150 12:48:00.000 283905.8808534487034194 -184050.5172946929233149 -108087.7388351996196434 0.7622318930219915 0.9594707037209736 0.4810262088100142 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.477779670
2024/150 12:49:00.000 283951.6324462651391514 -183992.9627046894747764 -108058.8825124127470190 0.7628172758908438 0.9590102780772976 0.4808501228849624 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.478429370
2024/150 12:50:00.000 283997.4191411765641533 -183935.4357568545965478 -108030.0367619883472798 0.7634019655682384 0.9585492984552328 0.4806737964124701 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.479079070
2024/150 12:51:00.000 284043.2408966902294196 -183877.9364844866795465 -108001.2015983847231837 0.7639859653404086 0.9580877628617862 0.4804972285438970 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.479728769
2024/150 12:52:00.000 284089.0976715100114234 -183820.4649210040806793 -107972.3770361112256069 0.7645692784811544 0.9576256692944940 0.4803204184265314 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.480378467
2024/150 12:53:00.000 284134.9894245361210778 -183763.0210999454429839 -107943.5630897284136154 0.7651519082519204 0.9571630157413902 0.4801433652035784 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.481028166
2024/150 12:54:00.000 284180.9161148637649603 -183705.6050549706269521 -107914.7597738484473666 0.7657338579018741 0.9566998001809712 0.4799660680141443 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.481677864
2024/150 12:55:00.000 284226.8777017829124816 -183648.2168198608560488 -107885.9671031352918362 0.7663151306679853 0.9562360205821616 0.4797885259932219 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.482327562
2024/150 12:56:00.000 284272.8741447774227709 -183590.8564285196189303 -107857.1850923048332334 0.7668957297751000 0.9557716749042823 0.4796107382716763 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.482977261
2024/150 12:57:00.000 284318.9054035242879763 -183533.5239149731351063 -107828.4137561252136948 0.7674756584360201 0.9553067610970080 0.4794327039762290 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.483626960
2024/150 12:58:00.000 284364.9714378928183578 -183476.2193133709370159 -107799.6531094173551537 0.7680549198515774 0.9548412771003384 0.4792544222294440 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.484276660
2024/150 12:59:00.000 284411.0722079440602101 -183418.9426579863938969 -107770.9031670545809902 0.7686335172107097 0.9543752208445562 0.4790758921497110 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.484926361
2024/150 13:00:00.000 284457.2076739299227484 -183361.6939832172647584 -107742.1639439635182498 0.7692114536905353 0.9539085902501949 0.4788971128512306 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.485576063
2024/150 13:01:00.000 284503.3777962928870693 -183304.4733235866588075 -107713.4354551239666762 0.7697887324564275 0.9534413832279964 0.4787180834439984 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.486225766
2024/150 13:02:00.000 284549.5825356646673754 -183247.2807137430645525 -107684.7177155691606458 0.7703653566620877 0.9529735976788780 0.4785388030337884 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.486875470
2024/150 13:03:00.000 284595.8218528662109748 -183190.1161884613102302 -107656.0107403863075888 0.7709413294494509 0.9525052314936495 0.4783592707220335 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.487525176
2024/150 13:04:00.000 284642.0957089061848819 -183132.9797826431749854 -107627.3145447165734367 0.7715166539494328 0.9520362825539439 0.4781794856062260 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.488174883
2024/150 13:05:00.000 284688.4040649813832715 -183075.8715313176799100 -107598.6291437553300057 0.7720913332809888 0.9515667487307250 0.4779994467792757 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.488824593
2024/150 13:06:00.000 284734.7468824745155871 -183018.7914696419029497 -107569.9545527525915531 0.7726653705518574 0.9510966278852109 0.4778191533299057 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.489474305
2024/150 13:07:00.000 284781.1241229552542791 -182961.7396329015900847 -107541.2907870131457457 0.7732387688584637 0.9506259178685946 0.4776386043425360 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.490124019
2024/150 13:08:00.000 284827.5357481783139519 -182904.7160565117083024 -107512.6378618968446972 0.7738115312859924 0.9501546165220058 0.4774577988972639 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.490773735
2024/150 13:09:00.000 284873.9817200831603259 -182847.7207760172314011 -107483.9957928188232472 0.7743836609084543 0.9496827216764678 0.4772767360698477 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.491423454
2024/150 13:10:00.000 284920.4620007937191986 -182790.7538270931108855 -107455.3645952499209670 0.7749551607887577 0.9492102311528560 0.4770954149316889 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.492073176
2024/150 13:11:00.000 284966.9765526169212535 -182733.8152455458475742 -107426.7442847166967113 0.7755260339787767 0.9487371427618564 0.4769138345498134 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.492722901
2024/150 13:12:00.000 285013.5253380427020602 -182676.9050673134624958 -107398.1348768018797273 0.7760962835194178 0.9482634543039195 0.4767319939868541 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.493372630
2024/150 13:13:00.000 285060.1083197432453744 -182620.0233284660498612 -107369.5363871445733821 0.7766659124406883 0.9477891635692217 0.4765498923010326 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.494022361
2024/150 13:14:00.000 285106.7254605716443621 -182563.1700652068248019 -107340.9488314405170968 0.7772349237617623 0.9473142683376180 0.4763675285461397 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.494672096
2024/150 13:15:00.000 285153.3767235627747141 -182506.3453138725890312 -107312.3722254423046252 0.7778033204910497 0.9468387663785983 0.4761849017715173 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.495321835
2024/150 13:16:00.000 285200.0620719306753017 -182449.5491109339054674 -107283.8065849598060595 0.7783711056262588 0.9463626554512440 0.4760020110220400 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.495971578
2024/150 13:17:00.000 285246.7814690695959143 -182392.7814929966698401 -107255.2519258602405898 0.7789382821544628 0.9458859333041795 0.4758188553380939 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.496621325
2024/150 13:18:00.000 285293.5348785524838604 -182336.0424968015577178 -107226.7082640686567174 0.7795048530521663 0.9454085976755299 0.4756354337555593 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.497271076
2024/150 13:19:00.000 285340.3222641306929290 -182279.3321592256834265 -107198.1756155678885989 0.7800708212853671 0.9449306462928709 0.4754517453057891 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 2626880 0 547.497920832
2024/150 13:20:00.000 285387.1435897331102751 -182222.6505172827455681 -107169.6539963992108824 0.7806361898096207 0.9444520768731859 0.4752677890155902 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 3675456 0 547.498570592
2024/150 13:21:00.000 285433.9988194653415121 -182165.9976081237546168 -107141.1434226623532595 0.7812009615701049 0.9439728871228154 0.4750835639072031 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 3675456 0 547.499220357
2024/150 13:22:00.000 285480.8879176100599580 -182109.3734690375567880 -107112.6439105158351595 0.7817651395016808 0.9434930747374095 0.4748990689982809 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.499870127
2024/150 13:23:00.000 285527.8108486250857823 -182052.7781374515907373 -107084.1554761773004429 0.7823287265289560 0.9430126374018801 0.4747143033018694 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.500519930
2024/150 13:24:00.000 285574.7675771437934600 -181996.2116509327897802 -107055.6781359236338176 0.7828917255663469 0.9425315727903528 0.4745292658263860 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.501169711
2024/150 13:25:00.000 285621.7580679741222411 -181939.6740471873490606 -107027.2119060915574664 0.7834541395178908 0.9420498785657673 0.4743439555754487 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.501819497
2024/150 13:26:00.000 285668.7822860974702053 -181883.1653640629374422 -106998.7568030775437364 0.7840159712783061 0.9415675523812305 0.4741583715484603 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.502469289
2024/150 13:27:00.000 285715.8401966695673764 -181826.6856395475042518 -106970.3128433383390075 0.7845772237315489 0.9410845918778540 0.4739725127396739 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.503119087
2024/150 13:28:00.000 285762.9317650176235475 -181770.2349117713165469 -106941.8800433910946595 0.7851378997518738 0.9406009946861100 0.4737863781387799 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.503768891
2024/150 13:29:00.000 285810.0569566420745105 -181713.8132190070755314 -106913.4584198137890780 0.7856980022036437 0.9401167584254286 0.4735999667307326 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.504418701
2024/150 13:30:00.000 285857.2157372147194110 -181657.4205996704404242 -106885.0479892453731736 0.7862575339413926 0.9396318807041496 0.4734132774957287 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.505068518
2024/150 13:31:00.000 285904.4080725777894258 -181601.0570923213090282 -106856.6487683862214908 0.7868164978098795 0.9391463591194656 0.4732263094091842 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.505718341
2024/150 13:32:00.000 285951.6339287442970090 -181544.7227356634102762 -106828.2607739982777275 0.7873748966441501 0.9386601912573699 0.4730390614417123 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.506368171
2024/150 13:33:00.000 285998.8932718971045688 -181488.4175685467489529 -106799.8840229054039810 0.7879327332695892 0.9381733746926062 0.4728515325591002 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.507018008
2024/150 13:34:00.000 286046.1860683881095611 -181432.1416299658594653 -106771.5185319936572341 0.7884900105019840 0.9376859069886081 0.4726637217222857 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.507667852
2024/150 13:35:00.000 286093.5122847382444888 -181375.8949590628326405 -106743.1643182115076343 0.7890467311475747 0.9371977856974483 0.4724756278873346 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.508317704
2024/150 13:36:00.000 286140.8718876363127492 -181319.6775951265881304 -106714.8213985704496736 0.7896028980031158 0.9367090083597812 0.4722872500054162 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.508967563
2024/150 13:37:00.000 286188.2648439383483492 -181263.4895775938348379 -106686.4897901447257027 0.7901585138559242 0.9362195725047874 0.4720985870227795 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.509617430
2024/150 13:38:00.000 286235.6911206678487360 -181207.3309460502641741 -106658.1695100721844938 0.7907135814839439 0.9357294756501173 0.4719096378807299 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.510267304
2024/150 13:39:00.000 286283.1506850143196061 -181151.2017402303754352 -106629.8605755541939288 0.7912681036557926 0.9352387153018326 0.4717204015156041 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.510917187
2024/150 13:40:00.000 286330.6435043332166970 -181095.1020000188436825 -106601.5630038563540438 0.7918220831308195 0.9347472889543497 0.4715308768587459 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.511567078
2024/150 13:41:00.000 286378.1695461454219185 -181039.0317654513346497 -106573.2768123082350940 0.7923755226591574 0.9342551940903810 0.4713410628364807 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.512216977
2024/150 13:42:00.000 286425.7287781363120303 -180982.9910767145920545 -106545.0020183040032862 0.7929284249817798 0.9337624281808748 0.4711509583700912 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.512866885
2024/150 13:43:00.000 286473.3211681559332646 -180926.9799741472525056 -106516.7386393029737519 0.7934807928305463 0.9332689886849582 0.4709605623757921 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.513516802
2024/150 13:44:00.000 286520.9466842171386816 -180870.9984982412715908 -106488.4866928293195087 0.7940326289282631 0.9327748730498735 0.4707698737647034 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.514166728
2024/150 13:45:00.000 286568.6052944966941141 -180815.0466896417783573 -106460.2461964729591273 0.7945839359887291 0.9322800787109212 0.4705788914428257 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.514816662
2024/150 13:46:00.000 286616.2969673335319385 -180759.1245891480648424 -106432.0171678893239005 0.7951347167164071 0.9317846030908743 0.4703876143107884 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.515466607
2024/150 13:47:00.000 286664.0216712286928669 -180703.2322377150412649 -106403.7996248003037181 0.7956849738080140 0.9312884436020138 0.4701960412647296 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.516116560
2024/150 13:48:00.000 286711.7793748445110396 -180647.3696764524211176 -106375.5935849939560285 0.7962347099502597 0.9307915976429194 0.4700041711949082 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.516766523
2024/150 13:49:00.000 286759.5700470046722330 -180591.5369466269039549 -106347.3990663250733633 0.7967839278214303 0.9302940626004930 0.4698120029865809 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.517416496
2024/150 13:50:00.000 286807.3936566927004606 -180535.7340896621462889 -106319.2160867155616870 0.7973326300910596 0.9297958358493807 0.4696195355197512 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.518066479
2024/150 13:51:00.000 286855.2501730529475026 -180479.9611471397511195 -106291.0446641547023319 0.7978808194199785 0.9292969147519081 0.4694267676691423 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.518716473
2024/150 13:52:00.000 286903.1395653882646002 -180424.2181607999373227 -106262.8848166993702762 0.7984284984603658 0.9287972966580162 0.4692336983041702 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.519366476
2024/150 13:53:00.000 286951.0618031605845317 -180368.5051725421508309 -106234.7365624744124943 0.7989756698557928 0.9282969789051939 0.4690403262889153 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.520016491
2024/150 13:54:00.000 286999.0168559909216128 -180312.8222244263452012 -106206.5999196731718257 0.7995223362412741 0.9277959588184146 0.4688466504820938 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.520666516
2024/150 13:55:00.000 287047.0046936570433900 -180257.1693586729525123 -106178.4749065574433189 0.8000685002433148 0.9272942337100666 0.4686526697370298 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.521316551
2024/150 13:56:00.000 287095.0252860948676243 -180201.5466176638437901 -106150.3615414579835488 0.8006141644807191 0.9267918008811362 0.4684583829021655 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.521966598
2024/150 13:57:00.000 287143.0786033965996467 -180145.9540439443371724 -106122.2598427750635892 0.8011593315615613 0.9262886576161087 0.4682637888188599 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.522616656
2024/150 13:58:00.000 287191.1646158108487725 -180090.3916802219755482 -106094.1698289783380460 0.8017040040878893 0.9257848011905004 0.4680688863246428 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.523266726
2024/150 13:59:00.000 287239.2832937429193407 -180034.8595693684474099 -106066.0915186076163081 0.8022481846526338 0.9252802288656825 0.4678736742509781 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.523916807
2024/150 14:00:00.000 287287.4346077519585378 -179979.3577544201689307 -106038.0249302726733731 0.8027918758404495 0.9247749378900985 0.4676781514237920 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.524566900
2024/150 14:01:00.000 287335.6185285530518740 -179923.8862785790697671 -106009.9700826542539289 0.8033350802277551 0.9242689254991928 0.4674823166634410 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.525217005
2024/150 14:02:00.000 287383.8350270154187456 -179868.4451852133497596 -105981.9269945037231082 0.8038778003827820 0.9237621889153409 0.4672861687846828 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.525867122
2024/150 14:03:00.000 287432.0840741616557352 -179813.0345178582065273 -105953.8956846439396031 0.8044200388656166 0.9232547253477753 0.4670897065966442 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.526517252
2024/150 14:04:00.000 287480.3656411684351042 -179757.6543202166794799 -105925.8761719693575287 0.8049617982282432 0.9227465319925129 0.4668929289027917 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.527167393
2024/150 14:05:00.000 287528.6796993647003546 -179702.3046361605229322 -105897.8684754463174613 0.8055030810145910 0.9222376060322847 0.4666958345008999 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.527817548
2024/150 14:06:00.000 287577.0262202321318910 -179646.9855097309336998 -105869.8726141136285150 0.8060438897605727 0.9217279446364585 0.4664984221830186 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.528467715
2024/150 14:07:00.000 287625.4051754042739049 -179591.6969851389876567 -105841.8886070824373746 0.8065842269941305 0.9212175449609641 0.4663006907354428 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.529117896
2024/150 14:08:00.000 287673.8165366657776758 -179536.4391067676478997 -105813.9164735372469295 0.8071240952352763 0.9207064041482221 0.4661026389386795 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.529768089
2024/150 14:09:00.000 287722.2602759529254399 -179481.2119191707752179 -105785.9562327356979949 0.8076634969961345 0.9201945193270618 0.4659042655674155 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.530418296
2024/150 14:10:00.000 287770.7363653518841602 -179426.0154670755728148 -105758.0079040091077331 0.8082024347809830 0.9196818876126499 0.4657055693904848 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.531068517
2024/150 14:11:00.000 287819.2447770991711877 -179370.8497953823825810 -105730.0715067629353143 0.8087409110862941 0.9191685061064089 0.4655065491708352 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.531718751
2024/150 14:12:00.000 287867.7854835804319009 -179315.7149491659947671 -105702.1470604769565398 0.8092789284007749 0.9186543718959416 0.4653072036654963 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.532368999
2024/150 14:13:00.000 287916.3584573311964050 -179260.6109736765793059 -105674.2345847058604704 0.8098164892054092 0.9181394820549509 0.4651075316255435 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.533019261
2024/150 14:14:00.000 287964.9636710347840562 -179205.5379143398895394 -105646.3340990792348748 0.8103535959734950 0.9176238336431612 0.4649075317960663 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.533669538
2024/150 14:15:00.000 288013.6010975233511999 -179150.4958167589211371 -105618.4456233023520326 0.8108902511706843 0.9171074237062365 0.4647072029161329 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.534319829
2024/150 14:16:00.000 288062.2707097761449404 -179095.4847267139411997 -105590.5691771561250789 0.8114264572550240 0.9165902492757012 0.4645065437187560 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.534970134
2024/150 14:17:00.000 288110.9724809203180484 -179040.5046901640307624 -105562.7047804977919441 0.8119622166769923 0.9160723073688566 0.4643055529308574 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.535620454
2024/150 14:18:00.000 288159.7063842291245237 -178985.5557532477541827 -105534.8524532611336326 0.8124975318795373 0.9155535949886996 0.4641042292732343 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.536270790
2024/150 14:19:00.000 288208.4723931227927096 -178930.6379622836539056 -105507.0122154568525730 0.8130324052981166 0.9150341091238394 0.4639025714605218 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.536921140
2024/150 14:20:00.000 288257.2704811670118943 -178875.7513637714146171 -105479.1840871729800710 0.8135668393607326 0.9145138467484132 0.4637005782011585 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.537571506
2024/150 14:21:00.000 288306.1006220733979717 -178820.8960043929982930 -105451.3680885752255563 0.8141008364879704 0.9139928048220003 0.4634982481973497 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.538221887
2024/150 14:22:00.000 288354.9627896979218349 -178766.0719310129352380 -105423.5642399073403794 0.8146343990930343 0.9134709802895388 0.4632955801450312 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578304 0 547.538872283
2024/150 14:23:00.000 288403.8569580419571139 -178711.2791906796628609 -105395.7725614914961625 0.8151675295817846 0.9129483700812371 0.4630925727338323 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.539522696
2024/150 14:24:00.000 288452.7831012501846999 -178656.5178306259913370 -105367.9930737287795637 0.8157002303527727 0.9124249711124897 0.4628892246470389 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.540173124
2024/150 14:25:00.000 288501.7411936115240678 -178601.7878982707334217 -105340.2257970992359333 0.8162325037972765 0.9119007802837850 0.4626855345615560 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.540823569
2024/150 14:26:00.000 288550.7312095577945001 -178547.0894412186462432 -105312.4707521627569804 0.8167643522993371 0.9113757944806212 0.4624815011478692 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.541474030
2024/150 14:27:00.000 288599.7531236641807482 -178492.4225072620902210 -105284.7279595590516692 0.8172957782357909 0.9108500105734141 0.4622771230700077 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.542124507
2024/150 14:28:00.000 288648.8069106475450099 -178437.7871443816984538 -105256.9974400081555359 0.8178267839763060 0.9103234254174082 0.4620723989855054 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.542775001
2024/150 14:29:00.000 288697.8925453672418371 -178383.1834007467550691 -105229.2792143109982135 0.8183573718834148 0.9097960358525840 0.4618673275453612 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.543425512
2024/150 14:30:00.000 288747.0100028239539824 -178328.6113247172033880 -105201.5733033495489508 0.8188875443125494 0.9092678387035689 0.4616619073940010 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.544076040
2024/150 14:31:00.000 288796.1592581595759839 -178274.0709648438205477 -105173.8797280872386182 0.8194173036120721 0.9087388307795414 0.4614561371692377 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.544726585
2024/150 14:32:00.000 288845.3402866566320881 -178219.5623698690033052 -105146.1985095695417840 0.8199466521233105 0.9082090088741406 0.4612500155022314 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.545377148
2024/150 14:33:00.000 288894.5530637381016277 -178165.0855887283396441 -105118.5296689242386492 0.8204755921805879 0.9076783697653694 0.4610435410174486 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.546027728
2024/150 14:34:00.000 288943.7975649662548676 -178110.6406705510162283 -105090.8732273617788451 0.8210041261112572 0.9071469102155014 0.4608367123326225 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.546678326
2024/150 14:35:00.000 288993.0737660434679128 -178056.2276646611571778 -105063.2292061758635100 0.8215322562357316 0.9066146269709829 0.4606295280587116 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.547328941
2024/150 14:36:00.000 289042.3816428107675165 -178001.8466205782606266 -105035.5976267436781200 0.8220599848675153 0.9060815167623376 0.4604219867998581 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.547979575
2024/150 14:37:00.000 289091.7211712478892878 -177947.4975880187703297 -105007.9785105262999423 0.8225873143132354 0.9055475763040701 0.4602140871533467 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.548630227
2024/150 14:38:00.000 289141.0923274726956151 -177893.1806168965704273 -104980.3718790693237679 0.8231142468726713 0.9050128022945616 0.4600058277095622 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.549280897
2024/150 14:39:00.000 289190.4950877408264205 -177838.8957573241787031 -104952.7777540030219825 0.8236407848387849 0.9044771914159788 0.4597972070519472 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.549931586
2024/150 14:40:00.000 289239.9294284454663284 -177784.6430596137361135 -104925.1961570428538835 0.8241669304977527 0.9039407403341675 0.4595882237569592 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.550582294
2024/150 14:41:00.000 289289.3953261163551360 -177730.4225742777634878 -104897.6271099899749970 0.8246926861289900 0.9034034456985521 0.4593788763940277 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.551233020
2024/150 14:42:00.000 289338.8927574206027202 -177676.2343520305294078 -104870.0706347315717721 0.8252180540051862 0.9028653041420376 0.4591691635255100 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.551883766
2024/150 14:43:00.000 289388.4216991604189388 -177622.0784437886031810 -104842.5267532412544824 0.8257430363923266 0.9023263122809012 0.4589590837066478 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.552534531
2024/150 14:44:00.000 289437.9821282746270299 -177567.9549006723391358 -104814.9954875796101987 0.8262676355497264 0.9017864667146913 0.4587486354855226 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.553185315
2024/150 14:45:00.000 289487.5740218370337971 -177513.8637740063422825 -104787.4768598944356199 0.8267918537300546 0.9012457640261230 0.4585378174030110 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.553836119
2024/150 14:46:00.000 289537.1973570566042326 -177459.8051153208944015 -104759.9708924215083243 0.8273156931793634 0.9007042007809701 0.4583266279927396 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.554486942
2024/150 14:47:00.000 289586.8521112762973644 -177405.7789763529144693 -104732.4776074844849063 0.8278391561371141 0.9001617735279624 0.4581150657810391 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.555137786
2024/150 14:48:00.000 289636.5382619739975780 -177351.7854090467735659 -104704.9970274960069219 0.8283622448362036 0.8996184787986730 0.4579031292868990 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.555788649
2024/150 14:49:00.000 289686.2557867609430104 -177297.8244655554881319 -104677.5291749575553695 0.8288849615029921 0.8990743131074136 0.4576908170219202 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.556439533
2024/150 14:50:00.000 289736.0046633820747957 -177243.8961982418259140 -104650.0740724601782858 0.8294073083573268 0.8985292729511233 0.4574781274902701 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.557090437
2024/150 14:51:00.000 289785.7848697148729116 -177190.0006596792663913 -104622.6317426850582706 0.8299292876125701 0.8979833548092587 0.4572650591886326 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.557741362
2024/150 14:52:00.000 289835.5963837697054259 -177136.1379026528156828 -104595.2022084035997977 0.8304509014756201 0.8974365551436818 0.4570516106061635 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.558392308
2024/150 14:53:00.000 289885.4391836893628351 -177082.3079801607527770 -104567.7854924781713635 0.8309721521469402 0.8968888703985489 0.4568377802244402 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.559043274
2024/150 14:54:00.000 289935.3132477478939109 -177028.5109454148332588 -104540.3816178624838358 0.8314930418205801 0.8963402970001946 0.4566235665174144 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.559694262
2024/150 14:55:00.000 289985.2185543511877768 -176974.7468518418027088 -104512.9906076020270120 0.8320135726842022 0.8957908313570196 0.4564089679513629 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.560345271
2024/150 14:56:00.000 290035.1550820363918319 -176921.0157530846190639 -104485.6124848345789360 0.8325337469191014 0.8952404698593752 0.4561939829848382 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.560996301
2024/150 14:57:00.000 290085.1228094707475975 -176867.3177030032384209 -104458.2472727905405918 0.8330535667002316 0.8946892088794456 0.4559786100686186 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.561647353
2024/150 14:58:00.000 290135.1217154526384547 -176813.6527556760411244 -104430.8949947935907403 0.8335730341962273 0.8941370447711310 0.4557628476456589 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.562298427
2024/150 14:59:00.000 290185.1517789096105844 -176760.0209654005011544 -104403.5556742610933725 0.8340921515694250 0.8935839738699288 0.4555466941510387 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.562949523
2024/150 15:00:00.000 290235.2129788987804204 -176706.4223866945249029 -104376.2293347045051632 0.8346109209758864 0.8930299924928149 0.4553301480119115 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.563600640
2024/150 15:01:00.000 290285.3052946073585190 -176652.8570742975862231 -104348.9159997297538212 0.8351293445654179 0.8924750969381217 0.4551132076474536 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.564251780
2024/150 15:02:00.000 290335.4287053501466289 -176599.3250831719487906 -104321.6156930381403072 0.8356474244815953 0.8919192834854172 0.4548958714688121 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.564902943
2024/150 15:03:00.000 290385.5831905709928833 -176545.8264685035101138 -104294.3284384262515232 0.8361651628617797 0.8913625483953821 0.4546781378790513 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.565554128
2024/150 15:04:00.000 290435.7687298422097228 -176492.3612857031985186 -104267.0542597869207384 0.8366825618371424 0.8908048879096857 0.4544600052731019 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.566205336
2024/150 15:05:00.000 290485.9853028627112508 -176438.9295904080208857 -104239.7931811095040757 0.8371996235326811 0.8902462982508622 0.4542414720377053 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.566856567
2024/150 15:06:00.000 290536.2328894597012550 -176385.5314384820521809 -104212.5452264803461730 0.8377163500672415 0.8896867756221812 0.4540225365513618 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.567507820
2024/150 15:07:00.000 290586.5114695868687704 -176332.1668860179779585 -104185.3104200833186042 0.8382327435535359 0.8891263162075254 0.4538031971842739 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.568159098
2024/150 15:08:00.000 290636.8210233244462870 -176278.8359893378510606 -104158.0887862004456110 0.8387488060981610 0.8885649161712577 0.4535834522982943 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.568810398
2024/150 15:09:00.000 290687.1615308795589954 -176225.5388049944886006 -104130.8803492121660383 0.8392645398016186 0.8880025716580943 0.4533633002468680 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.569461722
2024/150 15:10:00.000 290737.5329725840128958 -176172.2753897727816366 -104103.6851335981045850 0.8397799467583302 0.8874392787929754 0.4531427393749775 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.570113070
2024/150 15:11:00.000 290787.9353288959828205 -176119.0458006903936621 -104076.5031639371445635 0.8402950290566558 0.8868750336809278 0.4529217680190877 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.570764442
2024/150 15:12:00.000 290838.3685803983826190 -176065.8500949997687712 -104049.3344649086939171 0.8408097887789117 0.8863098324069391 0.4527003845070871 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.571415838
2024/150 15:13:00.000 290888.8327077992726117 -176012.6883301881316584 -104022.1790612923068693 0.8413242280013867 0.8857436710358183 0.4524785871582310 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.572067258
2024/150 15:14:00.000 290939.3276919305790216 -175959.5605639804562088 -103995.0369779690227006 0.8418383487943575 0.8851765456120638 0.4522563742830846 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.572718703
2024/150 15:15:00.000 290989.8535137486760505 -175906.4668543385923840 -103967.9082399211183656 0.8423521532221052 0.8846084521597243 0.4520337441834640 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.573370172
2024/150 15:16:00.000 291040.4101543332799338 -175853.4072594642348122 -103940.7928722333308542 0.8428656433429303 0.8840393866822626 0.4518106951523770 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.574021666
2024/150 15:17:00.000 291090.9975948880310170 -175800.3818377992429305 -103913.6909000930027105 0.8433788212091686 0.8834693451624167 0.4515872254739645 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.574673185
2024/150 15:18:00.000 291141.6158167385729030 -175747.3906480272125918 -103886.6023487906350056 0.8438916888672037 0.8828983235620580 0.4513633334234401 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.575324728
2024/150 15:19:00.000 291192.2648013341240585 -175694.4337490747275297 -103859.5272437205421738 0.8444042483574824 0.8823263178220535 0.4511390172670293 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.575976297
2024/150 15:20:00.000 291242.9445302453823388 -175641.5112001123488881 -103832.4656103813176742 0.8449165017145288 0.8817533238621185 0.4509142752619094 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.576627892
2024/150 15:21:00.000 291293.6549851655727252 -175588.6230605561868288 -103805.4174743763433071 0.8454284509669568 0.8811793375806756 0.4506891056561471 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.577279512
2024/150 15:22:00.000 291344.3961479089339264 -175535.7693900693266187 -103778.3828614145604661 0.8459400981374826 0.8806043548547094 0.4504635066886373 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.577931158
2024/150 15:23:00.000 291395.1680004113586619 -175482.9502485623816028 -103751.3617973106011050 0.8464514452429371 0.8800283715396185 0.4502374765890393 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.578582829
2024/150 15:24:00.000 291445.9705247292295098 -175430.1656961957341991 -103724.3543079858354758 0.8469624942942792 0.8794513834690683 0.4500110135777145 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.579234527
2024/150 15:25:00.000 291496.8037030394771136 -175377.4157933801761828 -103697.3604194685613038 0.8474732472966049 0.8788733864548424 0.4497841158656622 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.579886251
2024/150 15:26:00.000 291547.6675176390563138 -175324.7006007786549162 -103670.3801578947313828 0.8479837062491600 0.8782943762866916 0.4495567816544558 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.580538001
2024/150 15:27:00.000 291598.5619509452953935 -175272.0201793070009444 -103643.4135495084483409 0.8484938731453505 0.8777143487321811 0.4493290091361768 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.581189778
2024/150 15:28:00.000 291649.4869854940916412 -175219.3745901361398865 -103616.4606206626776839 0.8490037499727525 0.8771332995365402 0.4491007964933502 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.581841581
2024/150 15:29:00.000 291700.4426039411337115 -175166.7638946928200312 -103589.5213978196261451 0.8495133387131213 0.8765512244225041 0.4488721418988783 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.582493412
2024/150 15:30:00.000 291751.4287890600971878 -175114.1881546606600750 -103562.5959075514547294 0.8500226413424014 0.8759681190901604 0.4486430435159738 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.583145269
2024/150 15:31:00.000 291802.4455237439251505 -175061.6474319827684667 -103535.6841765407880303 0.8505316598307354 0.8753839792167899 0.4484134994980922 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.583797153
2024/150 15:32:00.000 291853.4927910031401552 -175009.1417888615105767 -103508.7862315814418253 0.8510403961424714 0.8747988004567102 0.4481835079888647 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.584449065
2024/150 15:33:00.000 291904.5705739659606479 -174956.6712877611571457 -103481.9020995787286665 0.8515488522361715 0.8742125784411136 0.4479530671220285 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.585101004
2024/150 15:34:00.000 291955.6788558775442652 -174904.2359914086700883 -103455.0318075504183071 0.8520570300646184 0.8736253087779043 0.4477221750213589 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.585752971
2024/150 15:35:00.000 292006.8176201008609496 -174851.8359627951867878 -103428.1753826270723948 0.8525649315748237 0.8730369870515396 0.4474908298005991 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.586404966
2024/150 15:36:00.000 292057.9868501150631346 -174799.4712651777954306 -103401.3328520527284127 0.8530725587080334 0.8724476088228607 0.4472590295633892 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.587056988
2024/150 15:37:00.000 292109.1865295156603679 -174747.1419620802043937 -103374.5042431854817551 0.8535799133997337 0.8718571696289286 0.4470267724031959 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.587709039
2024/150 15:38:00.000 292160.4166420138208196 -174694.8481172947213054 -103347.6895834982278757 0.8540869975796566 0.8712656649828567 0.4467940564032405 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.588361118
2024/150 15:39:00.000 292211.6771714372443967 -174642.5897948838246521 -103320.8889005791279487 0.8545938131717847 0.8706730903736417 0.4465608796364268 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.589013226
2024/150 15:40:00.000 292262.9681017277180217 -174590.3670591812115163 -103294.1022221321763936 0.8551003620943578 0.8700794412659921 0.4463272401652678 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.589665362
2024/150 15:41:00.000 292314.2894169428618625 -174538.1799747933691833 -103267.3295759781176457 0.8556066462598730 0.8694847131001571 0.4460931360418122 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.590317526
2024/150 15:42:00.000 292365.6411012541502714 -174486.0286066014086828 -103240.5709900547226425 0.8561126675750907 0.8688889012917517 0.4458585653075700 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.590969720
2024/150 15:43:00.000 292417.0231389478431083 -174433.9130197617632803 -103213.8264924176764907 0.8566184279410379 0.8682920012315816 0.4456235259934381 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.591621943
2024/150 15:44:00.000 292468.4355144241708331 -174381.8332797085167840 -103187.0961112411459908 0.8571239292530102 0.8676940082854681 0.4453880161196231 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.592274195
2024/150 15:45:00.000 292519.8782121963449754 -174329.7894521546841133 -103160.3798748183326097 0.8576291734005731 0.8670949177940663 0.4451520336955668 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.592926476
2024/150 15:46:00.000 292571.3512168911984190 -174277.7816030930844136 -103133.6778115622873884 0.8581341622675634 0.8664947250726883 0.4449155767198680 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.593578787
2024/150 15:47:00.000 292622.8545132483122870 -174225.8097987988439854 -103106.9899500063474989 0.8586388977320920 0.8658934254111196 0.4446786431802048 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.594231127
2024/150 15:48:00.000 292674.3880861196666956 -174173.8741058303276077 -103080.3163188051403267 0.8591433816665432 0.8652910140734343 0.4444412310532565 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.594883498
2024/150 15:49:00.000 292725.9519204696989618 -174121.9745910307392478 -103053.6569467347580940 0.8596476159375731 0.8646874862978136 0.4442033383046239 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.595535898
2024/150 15:50:00.000 292777.5460013742558658 -174070.1113215299847070 -103027.0118626938055968 0.8601516024061128 0.8640828372963559 0.4439649628887499 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.596188328
2024/150 15:51:00.000 292829.1703140210593119 -174018.2843647457775660 -103000.3810957039822824 0.8606553429273626 0.8634770622548886 0.4437261027488383 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.596840789
2024/150 15:52:00.000 292880.8248437088914216 -173966.4937883856764529 -102973.7646749108389486 0.8611588393507947 0.8628701563327801 0.4434867558167725 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.597493280
2024/150 15:53:00.000 292932.5095758471288718 -173914.7396604483074043 -102947.1626295840833336 0.8616620935201477 0.8622621146627442 0.4432469200130342 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.598145802
2024/150 15:54:00.000 292984.2244959558011033 -173863.0220492254011333 -102920.5749891187297180 0.8621651072734254 0.8616529323506498 0.4430065932466188 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.598798355
2024/150 15:55:00.000 293035.9695896651246585 -173811.3410233028989751 -102894.0017830355936894 0.8626678824428945 0.8610426044753229 0.4427657734149532 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.599450938
2024/150 15:56:00.000 293087.7448427146882750 -173759.6966515627573244 -102867.4430409819469787 0.8631704208550777 0.8604311260883502 0.4425244584038107 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.600103553
2024/150 15:57:00.000 293139.5502409538021311 -173708.0890031849849038 -102840.8987927322887117 0.8636727243307520 0.8598184922138796 0.4422826460872262 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.600756199
2024/150 15:58:00.000 293191.3857703409739770 -173656.5181476487487089 -102814.3690681889129337 0.8641747946849435 0.8592046978484198 0.4420403343274089 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.601408876
2024/150 15:59:00.000 293243.2514169429196045 -173604.9841547342657577 -102787.8538973830291070 0.8646766337269202 0.8585897379606368 0.4417975209746572 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.602061584
2024/150 16:00:00.000 293295.1471669354941696 -173553.4870945244911127 -102761.3533104749367340 0.8651782432601860 0.8579736074911484 0.4415542038672701 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.602714325
2024/150 16:01:00.000 293347.0730066018295474 -173502.0270374069514219 -102734.8673377549712313 0.8656796250824769 0.8573563013523195 0.4413103808314584 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.603367097
2024/150 16:02:00.000 293399.0289223332074471 -173450.6040540750545915 -102708.3960096444789087 0.8661807809857504 0.8567378144280513 0.4410660496812564 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.604019901
2024/150 16:03:00.000 293451.0149006281280890 -173399.2182155299815349 -102681.9393566961662145 0.8666817127561778 0.8561181415735726 0.4408212082184316 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.604672737
2024/150 16:04:00.000 293503.0309280921937898 -173347.8695930828107521 -102655.4974095950747142 0.8671824221741382 0.8554972776152256 0.4405758542323919 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.605325606
2024/150 16:05:00.000 293555.0769914374104701 -173296.5582583556824829 -102629.0701991591486149 0.8676829110142082 0.8548752173502532 0.4403299855000978 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.605978507
2024/150 16:06:00.000 293607.1530774826533161 -173245.2842832836613525 -102602.6577563402679516 0.8681831810451500 0.8542519555465807 0.4400835997859649 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.606631440
2024/150 16:07:00.000 293659.2591731518041342 -173194.0477401169773657 -102576.2601122246996965 0.8686832340299040 0.8536274869425989 0.4398366948417745 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.607284407
2024/150 16:08:00.000 293711.3952654750319198 -173142.8487014219863340 -102549.8772980339417700 0.8691830717255765 0.8530018062469426 0.4395892684065763 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.607937406
2024/150 16:09:00.000 293763.5613415878033265 -173091.6872400838765316 -102523.5093451256834669 0.8696826958834282 0.8523749081382681 0.4393413182065948 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.608590438
2024/150 16:10:00.000 293815.7573887297767214 -173040.5634293077164330 -102497.1562849943147739 0.8701821082488618 0.8517467872650289 0.4390928419551325 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.609243503
2024/150 16:11:00.000 293867.9833942462573759 -172989.4773426207248122 -102470.8181492719158996 0.8706813105614094 0.8511174382452477 0.4388438373524727 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.609896602
2024/150 16:12:00.000 293920.2393455859273672 -172938.4290538739005569 -102444.4949697287665913 0.8711803045547196 0.8504868556662899 0.4385943020857825 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.610549734
2024/150 16:13:00.000 293972.5252303014276549 -172887.4186372439726256 -102418.1867782745684963 0.8716790919565425 0.8498550340846295 0.4383442338290114 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.611202900
2024/150 16:14:00.000 294024.8410360489506274 -172836.4461672351462767 -102391.8936069586779922 0.8721776744887125 0.8492219680256177 0.4380936302427946 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.611856099
2024/150 16:15:00.000 294077.1867505880072713 -172785.5117186810530256 -102365.6154879715031711 0.8726760538671389 0.8485876519832469 0.4378424889743500 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.612509333
2024/150 16:16:00.000 294129.5623617809615098 -172734.6153667467297055 -102339.3524536448530853 0.8731742318017832 0.8479520804199133 0.4375908076573767 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.613162600
2024/150 16:17:00.000 294181.9678575918078423 -172683.7571869302482810 -102313.1045364529854851 0.8736722099966459 0.8473152477661766 0.4373385839119536 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.613815902
2024/150 16:18:00.000 294234.4032260878011584 -172632.9372550650150515 -102286.8717690133344149 0.8741699901497476 0.8466771484205166 0.4370858153444339 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.614469238
2024/150 16:19:00.000 294286.8684554366627708 -172582.1556473213713616 -102260.6541840874415357 0.8746675739531113 0.8460377767490922 0.4368324995473413 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.615122609
2024/150 16:20:00.000 294339.3635339085012674 -172531.4124402087181807 -102234.4518145815527532 0.8751649630927432 0.8453971270854901 0.4365786340992649 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.615776014
2024/150 16:21:00.000 294391.8884498738916591 -172480.7077105772332288 -102208.2646935477969237 0.8756621592486112 0.8447551937304781 0.4363242165647507 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.616429454
2024/150 16:22:00.000 294444.4431918038171716 -172430.0415356203739066 -102182.0928541847388260 0.8761591640946276 0.8441119709517535 0.4360692444941958 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.617082929
2024/150 16:23:00.000 294497.0277482700766996 -172379.4139928763615899 -102155.9363298384705558 0.8766559792986257 0.8434674529836883 0.4358137154237384 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.617736439
2024/150 16:24:00.000 294549.6421079441788606 -172328.8251602302480023 -102129.7951540031353943 0.8771526065223383 0.8428216340270733 0.4355576268751485 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.618389984
2024/150 16:25:00.000 294602.2862595965270884 -172278.2751159162144177 -102103.6693603222665843 0.8776490474213746 0.8421745082488585 0.4353009763557171 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.619043565
2024/150 16:26:00.000 294654.9601920978166163 -172227.7639385193760972 -102077.5589825891074724 0.8781453036451989 0.8415260697818928 0.4350437613581437 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.619697181
2024/150 16:27:00.000 294707.6638944162405096 -172177.2917069779650774 -102051.4640547480667010 0.8786413768371020 0.8408763127246590 0.4347859793604243 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.620350832
2024/150 16:28:00.000 294760.3973556197015569 -172126.8585005852801260 -102025.3846108951402130 0.8791372686341805 0.8402252311410084 0.4345276278257363 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.621004520
2024/150 16:29:00.000 294813.1605648731929250 -172076.4643989918695297 -101999.3206852790026460 0.8796329806673079 0.8395728190598910 0.4342687042023236 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.621658243
2024/150 16:30:00.000 294865.9535114396712743 -172026.1094822076265700 -101973.2723123019532068 0.8801285145611106 0.8389190704750843 0.4340092059233804 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.622312003
2024/150 16:31:00.000 294918.7761846796493046 -171975.7938306036812719 -101947.2395265207305783 0.8806238719339382 0.8382639793449188 0.4337491304069343 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.622965799
2024/150 16:32:00.000 294971.6285740498569794 -171925.5175249151652679 -101921.2223626473569311 0.8811190543978361 0.8376075395920013 0.4334884750557264 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.623619631
2024/150 16:33:00.000 295024.5106691043474711 -171875.2806462423177436 -101895.2208555502293166 0.8816140635585166 0.8369497451029356 0.4332272372570932 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.624273500
2024/150 16:34:00.000 295077.4224594928091392 -171825.0832760539487936 -101869.2350402549491264 0.8821089010153278 0.8362905897280398 0.4329654143828441 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.624927405
2024/150 16:35:00.000 295130.3639349609729834 -171774.9254961882543284 -101843.2649519453843823 0.8826035683612250 0.8356300672810618 0.4327030037891402 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.625581347
2024/150 16:36:00.000 295183.3350853503216058 -171724.8073888564831577 -101817.3106259644118836 0.8830980671827374 0.8349681715388911 0.4324400028163718 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1578240 0 547.626235326
2024/150 16:37:00.000 295236.3359005955862813 -171674.7290366436354816 -101791.3720978148194263 0.8835923990599349 0.8343048962412680 0.4321764087890315 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.626889342
2024/150 16:38:00.000 295289.3663707287632860 -171624.6905225120135583 -101765.4494031606300268 0.8840865655663968 0.8336402350904900 0.4319122190155917 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.627543395
2024/150 16:39:00.000 295342.4264858738752082 -171574.6919298023567535 -101739.5425778278149664 0.8845805682691754 0.8329741817511179 0.4316474307883748 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.628197486
2024/150 16:40:00.000 295395.5162362499395385 -171524.7333422372466885 -101713.6516578051378019 0.8850744087287628 0.8323067298496720 0.4313820413834268 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.628851614
2024/150 16:41:00.000 295448.6356121686985716 -171474.8148439225624315 -101687.7766792455513496 0.8855680884990512 0.8316378729743347 0.4311160480603872 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.629505780
2024/150 16:42:00.000 295501.7846040356671438 -171424.9365193499543238 -101661.9176784666196909 0.8860616091273014 0.8309676046746423 0.4308494480623592 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.630159983
2024/150 16:43:00.000 295554.9632023485610262 -171375.0984533993178047 -101636.0746919520315714 0.8865549721540992 0.8302959184611777 0.4305822386157755 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.630814225
2024/150 16:44:00.000 295608.1713976972387172 -171325.3007313412963413 -101610.2477563522697892 0.8870481791133197 0.8296228078052607 0.4303144169302676 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.631468504
2024/150 16:45:00.000 295661.4091807635850273 -171275.5434388391149696 -101584.4369084858917631 0.8875412315320850 0.8289482661386302 0.4300459801985292 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.632122822
2024/150 16:46:00.000 295714.6765423209872097 -171225.8266619516653009 -101558.6421853402571287 0.8880341309307280 0.8282722868531321 0.4297769255961824 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.632777178
2024/150 16:47:00.000 295767.9734732335200533 -171176.1504871351353358 -101532.8636240728083067 0.8885268788227435 0.8275948633003936 0.4295072502816377 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.633431572
2024/150 16:48:00.000 295821.2999644559458829 -171126.5150012460944708 -101507.1012620118854102 0.8890194767147503 0.8269159887915020 0.4292369513959577 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.634086005
2024/150 16:49:00.000 295874.6560070335981436 -171076.9202915435598698 -101481.3551366580795730 0.8895119261064461 0.8262356565966792 0.4289660260627152 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.634740477
2024/150 16:50:00.000 295928.0415921013918705 -171027.3664456917031202 -101455.6252856849314412 0.8900042284905609 0.8255538599449477 0.4286944713878532 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.635394987
2024/150 16:51:00.000 295981.4567108832416125 -170977.8535517619457096 -101429.9117469401826384 0.8904963853528147 0.8248705920238016 0.4284222844595414 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.636049537
2024/150 16:52:00.000 296034.9013546922360547 -170928.3816982360731345 -101404.2145584468235029 0.8909883981718647 0.8241858459788667 0.4281494623480320 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.636704125
2024/150 16:53:00.000 296088.3755149303469807 -170878.9509740080684423 -101378.5337584042717936 0.8914802684192626 0.8234996149135608 0.4278760021055138 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.637358753
2024/150 16:54:00.000 296141.8791830869740807 -170829.5614683869935106 -101352.8693851891439408 0.8919719975594017 0.8228118918887519 0.4276019007659650 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.638013421
2024/150 16:55:00.000 296195.4123507397016510 -170780.2132710998412222 -101327.2214773568994133 0.8924635870494690 0.8221226699224097 0.4273271553450055 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.638668127
2024/150 16:56:00.000 296248.9750095529598184 -170730.9064722935727332 -101301.5900736422918271 0.8929550383393907 0.8214319419892558 0.4270517628397449 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.639322874
2024/150 16:57:00.000 296302.5671512780827470 -170681.6411625380860642 -101275.9752129609260010 0.8934463528717828 0.8207397010204081 0.4267757202286321 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.639977660
2024/150 16:58:00.000 296356.1887677529593930 -170632.4174328286608215 -101250.3769344102911418 0.8939375320818947 0.8200459399030258 0.4264990244713019 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.640632486
2024/150 16:59:00.000 296409.8398509008111432 -170583.2353745887230616 -101224.7952772709104465 0.8944285773975568 0.8193506514799467 0.4262216725084201 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.641287352
2024/150 17:00:00.000 296463.5203927311231382 -170534.0950796723191161 -101199.2302810073015280 0.8949194902391202 0.8186538285493221 0.4259436612615269 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.641942259
2024/150 17:01:00.000 296517.2303853374905884 -170484.9966403671132866 -101173.6819852694170550 0.8954102720194039 0.8179554638642499 0.4256649876328797 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.642597205
2024/150 17:02:00.000 296570.9698208985500969 -170435.9401493969489820 -101148.1504298934742110 0.8959009241436336 0.8172555501323996 0.4253856485052922 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.643252192
2024/150 17:03:00.000 296624.7386916771065444 -170386.9256999246717896 -101122.6356549035408534 0.8963914480093818 0.8165540800156388 0.4251056407419748 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.643907220
2024/150 17:04:00.000 296678.5369900193763897 -170337.9533855544577818 -101097.1377005122194532 0.8968818450065090 0.8158510461296530 0.4248249611863708 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.644562289
2024/150 17:05:00.000 296732.3647083546966314 -170289.0233003353059758 -101071.6566071223933250 0.8973721165170967 0.8151464410435602 0.4245436066619928 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.645217398
2024/150 17:06:00.000 296786.2218391951173544 -170240.1355387631338090 -101046.1924153278814629 0.8978622639153898 0.8144402572795233 0.4242615739722547 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.645872548
2024/150 17:07:00.000 296840.1083751353435218 -170191.2901957843278069 -101020.7451659151120111 0.8983522885677263 0.8137324873123611 0.4239788599003059 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.646527739
2024/150 17:08:00.000 296894.0243088509887457 -170142.4873667978972662 -100995.3148998638644116 0.8988421918324736 0.8130231235691497 0.4236954612088606 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.647182972
2024/150 17:09:00.000 296947.9696330996812321 -170093.7271476588502992 -100969.9016583491611527 0.8993319750599609 0.8123121584288239 0.4234113746400268 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.647838245
2024/150 17:10:00.000 297001.9443407194921747 -170045.0096346809004899 -100944.5054827417625347 0.8998216395924087 0.8115995842217737 0.4231265969151330 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.648493561
2024/150 17:11:00.000 297055.9484246288193390 -169996.3349246391444467 -100919.1264146099565551 0.9003111867638602 0.8108853932294351 0.4228411247345531 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.649148918
2024/150 17:12:00.000 297109.9818778256885707 -169947.7031147738161962 -100893.7644957205920946 0.9008006179001076 0.8101695776838793 0.4225549547775306 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.649804316
2024/150 17:13:00.000 297164.0446933878120035 -169899.1143027919169981 -100868.4197680404322455 0.9012899343186198 0.8094521297673941 0.4222680837019982 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.650459757
2024/150 17:14:00.000 297218.1368644714821130 -169850.5685868720174767 -100843.0922737373912241 0.9017791373284691 0.8087330416120667 0.4219805081444005 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.651115239
2024/150 17:15:00.000 297272.2583843109896407 -169802.0660656654217746 -100817.7820551818149397 0.9022682282302530 0.8080123052993546 0.4216922247195084 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.651770764
2024/150 17:16:00.000 297326.4092462189146318 -169753.6068383005331270 -100792.4891549478488741 0.9027572083160147 0.8072899128596571 0.4214032300202365 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.652426330
2024/150 17:17:00.000 297380.5894435850204900 -169705.1910043851530645 -100767.2136158148059621 0.9032460788691690 0.8065658562718829 0.4211135206174571 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.653081940
2024/150 17:18:00.000 297434.7989698754972778 -169656.8186640103231184 -100741.9554807682288811 0.9037348411644180 0.8058401274630090 0.4208230930598114 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.653737591
2024/150 17:19:00.000 297489.0378186330781318 -169608.4899177526822314 -100716.7147930015489692 0.9042234964676693 0.8051127183076398 0.4205319438735208 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.654393285
2024/150 17:20:00.000 297543.3059834755840711 -169560.2048666780756321 -100691.4915959172794828 0.9047120460359517 0.8043836206275566 0.4202400695621935 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.655049022
2024/150 17:21:00.000 297597.6034580970881507 -169511.9636123447271530 -100666.2859331283834763 0.9052004911173320 0.8036528261912677 0.4199474666066307 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.655704802
2024/150 17:22:00.000 297651.9302362652379088 -169463.7662568062369246 -100641.0978484596125782 0.9056888329508244 0.8029203267135491 0.4196541314646311 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.656360625
2024/150 17:23:00.000 297706.2863118223031051 -169415.6129026150738355 -100615.9273859490640461 0.9061770727663057 0.8021861138549846 0.4193600605707934 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.657016490
2024/150 17:24:00.000 297760.6716786837787367 -169367.5036528255732264 -100590.7745898494322319 0.9066652117844207 0.8014501792214958 0.4190652503363135 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.657672399
2024/150 17:25:00.000 297815.0863308383268304 -169319.4386109974002466 -100565.6395046293037012 0.9071532512164925 0.8007125143638704 0.4187696971487847 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.658328352
2024/150 17:26:00.000 297869.5302623469033279 -169271.4178811988385860 -100540.5221749749471201 0.9076411922644274 0.7999731107772895 0.4184733973719917 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.658984348
2024/150 17:27:00.000 297924.0034673423506320 -169223.4415680102829356 -100515.4226457913027843 0.9081290361206213 0.7992319599008404 0.4181763473457049 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.659640387
2024/150 17:28:00.000 297978.5059400289319456 -169175.5097765273822006 -100490.3409622038016096 0.9086167839678591 0.7984890531170317 0.4178785433854711 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.660296470
2024/150 17:29:00.000 298033.0376746808760799 -169127.6226123643864412 -100465.2771695596602513 0.9091044369792179 0.7977443817513002 0.4175799817824011 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.660952597
2024/150 17:30:00.000 298087.5986656435416080 -169079.7801816578139551 -100440.2313134292926406 0.9095919963179642 0.7969979370715157 0.4172806588029593 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.661608768
2024/150 17:31:00.000 298142.1889073309721425 -169031.9825910701474641 -100415.2034396079252474 0.9100794631374510 0.7962497102874739 0.4169805706887445 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.662264982
2024/150 17:32:00.000 298196.8083942264784127 -168984.2299477928609122 -100390.1935941170231672 0.9105668385810159 0.7954996925503935 0.4166797136562750 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.662921241
2024/150 17:33:00.000 298251.4571208815323189 -168936.5223595496790949 -100365.2018232058326248 0.9110541237818705 0.7947478749523964 0.4163780838967668 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.663577545
2024/150 17:34:00.000 298306.1350819155923091 -168888.8599346012924798 -100340.2281733528652694 0.9115413198629914 0.7939942485259933 0.4160756775759099 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.664233892
2024/150 17:35:00.000 298360.8422720147646032 -168841.2427817477728240 -100315.2726912674697815 0.9120284279370122 0.7932388042435550 0.4157724908336454 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.664890284
2024/150 17:36:00.000 298415.5786859316285700 -168793.6710103330551647 -100290.3354238914180314 0.9125154491061079 0.7924815330167854 0.4154685197839363 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.665546721
2024/150 17:37:00.000 298470.3443184850038961 -168746.1447302476735786 -100265.4164184003893752 0.9130023844618835 0.7917224256961826 0.4151637605145383 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.666203203
2024/150 17:38:00.000 298525.1391645586118102 -168698.6640519334468991 -100240.5157222055859165 0.9134892350852521 0.7909614730704989 0.4148582090867672 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.666859729
2024/150 17:39:00.000 298579.9632191005512141 -168651.2290863865928259 -100215.6333829553186661 0.9139760020463211 0.7901986658661903 0.4145518615352634 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.667516300
2024/150 17:40:00.000 298634.8164771229494363 -168603.8399451615114231 -100190.7694485366955632 0.9144626864042664 0.7894339947468653 0.4142447138677549 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.668172917
2024/150 17:41:00.000 298689.6989337014383636 -168556.4967403748305514 -100165.9239670770475641 0.9149492892072107 0.7886674503127228 0.4139367620648167 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.668829579
2024/150 17:42:00.000 298744.6105839734664187 -168509.1995847089565359 -100141.0969869458785979 0.9154358114920997 0.7878990230999883 0.4136280020796287 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.669486286
2024/150 17:43:00.000 298799.5514231390552595 -168461.9485914162651170 -100116.2885567561461357 0.9159222542845714 0.7871287035803390 0.4133184298377293 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.670143038
2024/150 17:44:00.000 298854.5214464594027959 -168414.7438743225065991 -100091.4987253662693547 0.9164086185988249 0.7863564821603269 0.4130080412367674 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.670799836
2024/150 17:45:00.000 298909.5206492554862052 -168367.5855478311714251 -100066.7275418813951546 0.9168949054374922 0.7855823491807932 0.4126968321462521 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.671456680
2024/150 17:46:00.000 298964.5490269092260860 -168320.4737269273609854 -100041.9750556556973606 0.9173811157914987 0.7848062949162774 0.4123847984072987 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.672113569
2024/150 17:47:00.000 299019.6065748605760746 -168273.4085271814547013 -100017.2413162935263244 0.9178672506399291 0.7840283095744205 0.4120719358323720 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.672770504
2024/150 17:48:00.000 299074.6932886084541678 -168226.3900647535629105 -99992.5263736513297772 0.9183533109498855 0.7832483832953586 0.4117582402050273 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.673427485
2024/150 17:49:00.000 299129.8091637092875317 -168179.4184563975722995 -99967.8302778396027861 0.9188392976763449 0.7824665061511132 0.4114437072796486 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.674084513
2024/150 17:50:00.000 299184.9541957763722166 -168132.4938194648129866 -99943.1530792241974268 0.9193252117620149 0.7816826681449710 0.4111283327811822 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.674741586
2024/150 17:51:00.000 299240.1283804792328738 -168085.6162719086278230 -99918.4948284285637783 0.9198110541371911 0.7808968592108672 0.4108121124048713 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.675398706
2024/150 17:52:00.000 299295.3317135433899239 -168038.7859322884178255 -99893.8555763352487702 0.9202968257195976 0.7801090692127403 0.4104950418159818 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.676055872
2024/150 17:53:00.000 299350.5641907479730435 -167992.0029197737749200 -99869.2353740878170356 0.9207825274142407 0.7793192879439053 0.4101771166495303 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.676713085
2024/150 17:54:00.000 299405.8258079265360720 -167945.2673541492549703 -99844.6342730926990043 0.9212681601132505 0.7785275051264020 0.4098583325100061 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.677370345
2024/150 17:55:00.000 299461.1165609663585201 -167898.5793558175791986 -99820.0523250207916135 0.9217537246957266 0.7777337104103428 0.4095386849710915 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.678027651
2024/150 17:56:00.000 299516.4364458059426397 -167851.9390458050183952 -99795.4895818097284064 0.9222392220275717 0.7769378933732543 0.4092181695753787 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.678685004
2024/150 17:57:00.000 299571.7854584363522008 -167805.3465457654092461 -99770.9460956653638277 0.9227246529613338 0.7761400435194067 0.4088967818340821 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.679342404
2024/150 17:58:00.000 299627.1635948988841847 -167758.8019779844325967 -99746.4219190639705630 0.9232100183360356 0.7753401502791408 0.4085745172267504 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.679999851
2024/150 17:59:00.000 299682.5708512847777456 -167712.3054653843573760 -99721.9171047538693529 0.9236953189770043 0.7745382030081840 0.4082513712009708 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.680657345
2024/150 18:00:00.000 299738.0072237346321344 -167665.8571315280569252 -99697.4317057574953651 0.9241805556956997 0.7737341909869577 0.4079273391720752 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.681314887
2024/150 18:01:00.000 299793.4727084369515069 -167619.4571006241021678 -99672.9657753735227743 0.9246657292895463 0.7729281034198866 0.4076024165228410 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.681972476
2024/150 18:02:00.000 299848.9673016279703006 -167573.1054975310107693 -99648.5193671784654725 0.9251508405417400 0.7721199294346811 0.4072765986031840 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.682630112
2024/150 18:03:00.000 299904.4909995902562514 -167526.8024477617873345 -99624.0925350288162008 0.9256358902210770 0.7713096580816303 0.4069498807298556 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.683287796
2024/150 18:04:00.000 299960.0437986523611471 -167480.5480774892785121 -99599.6853330631856807 0.9261208790817642 0.7704972783328775 0.4066222581861308 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.683945528
2024/150 18:05:00.000 300015.6256951872492209 -167434.3425135498400778 -99575.2978157041361555 0.9266058078632339 0.7696827790816891 0.4062937262214955 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.684603307
2024/150 18:06:00.000 300071.2366856121807359 -167388.1858834488084540 -99550.9300376602914184 0.9270906772899504 0.7688661491417167 0.4059642800513291 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.685261134
2024/150 18:07:00.000 300126.8767663871985860 -167342.0783153651282191 -99526.5820539284468396 0.9275754880712149 0.7680473772462485 0.4056339148565838 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.685919010
2024/150 18:08:00.000 300182.5459340147208422 -167296.0199381562124472 -99502.2539197954902193 0.9280602409009688 0.7672264520474525 0.4053026257834591 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.686576933
2024/150 18:09:00.000 300238.2441850376781076 -167250.0108813625411130 -99477.9456908405409195 0.9285449364575856 0.7664033621156104 0.4049704079430732 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.687234905
2024/150 18:10:00.000 300293.9715160400373861 -167204.0512752132199239 -99453.6574229372636182 0.9290295754036839 0.7655780959383546 0.4046372564111355 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.687892924
2024/150 18:11:00.000 300349.7279236447066069 -167158.1412506303458940 -99429.3891722557309549 0.9295141583858929 0.7647506419198675 0.4043031662276034 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.688550993
2024/150 18:12:00.000 300405.5134045127197169 -167112.2809392344788648 -99405.1409952648391481 0.9299986860346555 0.7639209883801024 0.4039681323963476 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.689209109
2024/150 18:13:00.000 300461.3279553427128121 -167066.4704733492981177 -99380.9129487341269851 0.9304831589640101 0.7630891235539784 0.4036321498848059 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.689867275
2024/150 18:14:00.000 300517.1715728696435690 -167020.7099860071903095 -99356.7050897364242701 0.9309675777713685 0.7622550355905732 0.4032952136236377 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.690525489
2024/150 18:15:00.000 300573.0442538634524681 -166974.9996109538478777 -99332.5174756496417103 0.9314519430372934 0.7614187125523002 0.4029573185063696 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.691183752
2024/150 18:16:00.000 300628.9459951290627941 -166929.3394826544390526 -99308.3501641593029490 0.9319362553252702 0.7605801424140803 0.4026184593890413 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.691842063
2024/150 18:17:00.000 300684.8767935041105375 -166883.7297362975077704 -99284.2032132606545929 0.9324205151814755 0.7597393130625040 0.4022786310898449 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.692500424
2024/150 18:18:00.000 300740.8366458584787324 -166838.1705078017839696 -99260.0766812610963825 0.9329047231345350 0.7588962122949788 0.4019378283887587 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.693158834
2024/150 18:19:00.000 300796.8255490940646268 -166792.6619338204618543 -99235.9706267822621157 0.9333888796953057 0.7580508278188838 0.4015960460271856 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.693817293
2024/150 18:20:00.000 300852.8435001415782608 -166747.2041517469624523 -99211.8851087625225773 0.9338729853566006 0.7572031472506815 0.4012532787075692 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.694475801
2024/150 18:21:00.000 300908.8904959617648274 -166701.7972997207543813 -99187.8201864592410857 0.9343570405929595 0.7563531581150494 0.4009095210930247 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.695134358
2024/150 18:22:00.000 300964.9665335428435355 -166656.4415166324470192 -99163.7759194512618706 0.9348410458603932 0.7555008478439921 0.4005647678069539 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.695792965
2024/150 18:23:00.000 301021.0716099000419490 -166611.1369421295821667 -99139.7523676411510678 0.9353250015961246 0.7546462037759372 0.4002190134326595 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.696451622
2024/150 18:24:00.000 301077.2057220739079639 -166565.8837166220182553 -99115.7495912577287527 0.9358089082183297 0.7537892131548268 0.3998722525129543 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.697110328
2024/150 18:25:00.000 301133.3688671299023554 -166520.6819812881003600 -99091.7676508585136617 0.9362927661258689 0.7529298631291959 0.3995244795497647 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.697769083
2024/150 18:26:00.000 301189.5610421568853781 -166475.5318780801026151 -99067.8066073320514988 0.9367765756980174 0.7520681407512393 0.3991756890037318 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.698427889
2024/150 18:27:00.000 301245.7822442653123289 -166430.4335497299616691 -99043.8665219004324172 0.9372603372941901 0.7512040329758694 0.3988258752938047 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.699086745
2024/150 18:28:00.000 301302.0324705870007165 -166385.3871397552429698 -99019.9474561221722979 0.9377440512536538 0.7503375266597556 0.3984750327968301 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.699745650
2024/150 18:29:00.000 301358.3117182736168616 -166340.3927924653398804 -98996.0494718941336032 0.9382277178952706 0.7494686085603768 0.3981231558471441 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.700404606
2024/150 18:30:00.000 301414.6199844949878752 -166295.4506529668287840 -98972.1726314545376226 0.9387113375171627 0.7485972653350169 0.3977702387361404 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.701063612
2024/150 18:31:00.000 301470.9572664385195822 -166250.5608671702793799 -98948.3169973854237469 0.9391949103964502 0.7477234835397908 0.3974162757118538 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.701722668
2024/150 18:32:00.000 301527.3235613074502908 -166205.7235817955224775 -98924.4826326152833644 0.9396784367889400 0.7468472496286418 0.3970612609785283 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.702381774
2024/150 18:33:00.000 301583.7188663199194707 -166160.9389443784602918 -98900.6696004215627909 0.9401619169288216 0.7459685499523264 0.3967051886961809 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.703040931
2024/150 18:34:00.000 301640.1431787072215229 -166116.2071032774401829 -98876.8779644336027559 0.9406453510283554 0.7450873707573883 0.3963480529801622 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.703700138
2024/150 18:35:00.000 301696.5964957123505883 -166071.5282076784642413 -98853.1077886350540211 0.9411287392775584 0.7442036981851204 0.3959898479007097 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.704359396
2024/150 18:36:00.000 301753.0788145901169628 -166026.9024076026107650 -98829.3591373667586595 0.9416120818438790 0.7433175182705123 0.3956305674824960 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.705018705
2024/150 18:37:00.000 301809.5901326037128456 -165982.3298539123206865 -98805.6320753294276074 0.9420953788718626 0.7424288169411850 0.3952702057041702 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.705678064
2024/150 18:38:00.000 301866.1304470246541314 -165937.8106983169273008 -98781.9266675865073921 0.9425786304828555 0.7415375800163322 0.3949087564979055 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.706337474
2024/150 18:39:00.000 301922.6997551309759729 -165893.3450933806889225 -98758.2429795669158921 0.9430618367746065 0.7406437932055981 0.3945462137489155 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.706996935
2024/150 18:40:00.000 301979.2980542061850429 -165848.9331925280275755 -98734.5810770677780965 0.9435449978209631 0.7397474421079966 0.3941825712949895 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.707656448
2024/150 18:41:00.000 302035.9253415368730202 -165804.5751500510086771 -98710.9410262575402157 0.9440281136715080 0.7388485122107883 0.3938178229260118 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.708316011
2024/150 18:42:00.000 302092.5816144124837592 -165760.2711211157729849 -98687.3228936785308179 0.9445111843512042 0.7379469888883515 0.3934519623834756 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.708975625
2024/150 18:43:00.000 302149.2668701225775294 -165716.0212617695506196 -98663.7267462503223214 0.9449942098600294 0.7370428574010366 0.3930849833599908 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.709635291
2024/150 18:44:00.000 302205.9811059565981850 -165671.8257289472967386 -98640.1526512719719904 0.9454771901726079 0.7361361028940059 0.3927168794987857 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.710295008
2024/150 18:45:00.000 302262.7243192013702355 -165627.6846804785891436 -98616.6006764258927433 0.9459601252378317 0.7352267103960634 0.3923476443932051 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.710954777
2024/150 18:46:00.000 302319.4965071399929002 -165583.5982750951370690 -98593.0708897801378043 0.9464430149784667 0.7343146648184559 0.3919772715861947 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.711614597
2024/150 18:47:00.000 302376.2976670496282168 -165539.5666724371840246 -98569.5633597917912994 0.9469258592908139 0.7333999509537057 0.3916057545697991 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.712274469
2024/150 18:48:00.000 302433.1277962015010417 -165495.5900330612494145 -98546.0781553099222947 0.9474086580442327 0.7324825534743424 0.3912330867846170 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.712934392
2024/150 18:49:00.000 302489.9868918571737595 -165451.6685184469388332 -98522.6153455787425628 0.9478914110807903 0.7315624569317022 0.3908592616192866 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.713594367
2024/150 18:50:00.000 302546.8749512681388296 -165407.8022910047438927 -98499.1750002408080036 0.9483741182148380 0.7306396457546736 0.3904842724099450 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.714254394
2024/150 18:51:00.000 302603.7919716741889715 -165363.9915140828525182 -98475.7571893399290275 0.9488567792325934 0.7297141042484315 0.3901081124396857 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.714914473
2024/150 18:52:00.000 302660.7379503012634814 -165320.2363519751233980 -98452.3619833245902555 0.9493393938917143 0.7287858165931597 0.3897307749380085 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.715574603
2024/150 18:53:00.000 302717.7128843599930406 -165276.5369699280126952 -98428.9894530511955963 0.9498219619208642 0.7278547668427517 0.3893522530802623 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.716234786
2024/150 18:54:00.000 302774.7167710433132015 -165232.8935341488395352 -98405.6396697872260120 0.9503044830192741 0.7269209389235027 0.3889725399870819 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.716895021
2024/150 18:55:00.000 302831.7496075260569341 -165189.3062118132656906 -98382.3127052145282505 0.9507869568562912 0.7259843166327757 0.3885916287238162 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.717555308
2024/150 18:56:00.000 302888.8113909618696198 -165145.7751710728916805 -98359.0086314327490982 0.9512693830709070 0.7250448836376504 0.3882095122999460 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.718215647
2024/150 18:57:00.000 302945.9021184818120673 -165102.3005810632312205 -98335.7275209627405275 0.9517517612713613 0.7241026234735972 0.3878261836685161 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.718876039
2024/150 18:58:00.000 303003.0217871925560758 -165058.8826119116274640 -98312.4694467497320147 0.9522340910345605 0.7231575195430354 0.3874416357255139 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.719536483
2024/150 18:59:00.000 303060.1703941743471660 -165015.5214347453729715 -98289.2344821669394150 0.9527163719056718 0.7222095551139790 0.3870558613092879 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.720196980
2024/150 19:00:00.000 303117.3479364793747663 -164972.2172216997132637 -98266.0227010191738373 0.9531986033976115 0.7212587133186079 0.3866688531999342 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.720857529
2024/150 19:01:00.000 303174.5544111293856986 -164928.9701459261414129 -98242.8341775459703058 0.9536807849905493 0.7203049771518352 0.3862806041186808 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.721518131
2024/150 19:02:00.000 303231.7898151141125709 -164885.7803816005762201 -98219.6689864255895372 0.9541629161313966 0.7193483294698532 0.3858911067272616 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.722178785
2024/150 19:03:00.000 303289.0541453890036792 -164842.6481039315985981 -98196.5272027782775695 0.9546449962332951 0.7183887529886638 0.3855003536272860 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.722839493
2024/150 19:04:00.000 303346.3473988734767772 -164799.5734891693282407 -98173.4089021700056037 0.9551270246750845 0.7174262302825882 0.3851083373595973 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.723500253
2024/150 19:05:00.000 303403.6695724482997321 -164756.5567146135726944 -98150.3141606161807431 0.9556090008007467 0.7164607437827410 0.3847150504036172 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.724161066
2024/150 19:06:00.000 303461.0206629541353323 -164713.5979586226167157 -98127.2430545851675561 0.9560909239189578 0.7154922757755585 0.3843204851767142 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.724821932
2024/150 19:07:00.000 303518.4006671885726973 -164670.6974006219825242 -98104.1956610024499241 0.9565727933023813 0.7145208084011644 0.3839246340334994 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.725482851
2024/150 19:08:00.000 303575.8095819051377475 -164627.8552211131900549 -98081.1720572538470151 0.9570546081872066 0.7135463236518564 0.3835274892651764 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.726143823
2024/150 19:09:00.000 303633.2474038103246130 -164585.0716016826045234 -98058.1723211897333385 0.9575363677725449 0.7125688033705024 0.3831290430988532 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.726804848
2024/150 19:10:00.000 303690.7141295608598739 -164542.3467250108660664 -98035.1965311287931399 0.9580180712198471 0.7115882292489314 0.3827292876968478 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.727465926
2024/150 19:11:00.000 303748.2097557626548223 -164499.6807748811261263 -98012.2447658620658331 0.9584997176523060 0.7106045828262979 0.3823282151559887 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.728127058
2024/150 19:12:00.000 303805.7342789673712105 -164457.0739361892046873 -97989.3171046564675635 0.9589813061542497 0.7096178454874322 0.3819258175069023 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.728788243
2024/150 19:13:00.000 303863.2876956709660590 -164414.5263949526415672 -97966.4136272593023023 0.9594628357705216 0.7086279984611630 0.3815220867132931 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.729449482
2024/150 19:14:00.000 303920.8700023106066510 -164372.0383383194857743 -97943.5344139021035517 0.9599443055058546 0.7076350228186206 0.3811170146712136 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.730110774
2024/150 19:15:00.000 303978.4811952625750564 -164329.6099545788019896 -97920.6795453045051545 0.9604257143241949 0.7066388994714988 0.3807105932083191 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.730772120
2024/150 19:16:00.000 304036.1212708398816176 -164287.2414331691688858 -97897.8491026787232840 0.9609070611481827 0.7056396091703822 0.3803028140831458 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.731433519
2024/150 19:17:00.000 304093.7902252895873971 -164244.9329646897967905 -97875.0431677335145650 0.9613883448582827 0.7046371325028746 0.3798936689843066 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.732094972
2024/150 19:18:00.000 304151.4880547898937948 -164202.6847409089677967 -97852.2618226783088176 0.9618695642922480 0.7036314498918781 0.3794831495297528 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.732756478
2024/150 19:19:00.000 304209.2147554488619789 -164160.4969547746295575 -97829.5051502277783584 0.9623507182443957 0.7026225415937646 0.3790712472659858 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.733418038
2024/150 19:20:00.000 304266.9703232999308966 -164118.3698004246107303 -97806.7732336058543297 0.9628318054649047 0.7016103876965376 0.3786579536672677 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.734079653
2024/150 19:21:00.000 304324.7547543009277433 -164076.3034731966326945 -97784.0661565502960002 0.9633128246591032 0.7005949681179677 0.3782432601348196 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.734741321
2024/150 19:22:00.000 304382.5680443299352191 -164034.2981696381466463 -97761.3840033168380614 0.9637937744867392 0.6995762626037075 0.3778271579960095 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.735403043
2024/150 19:23:00.000 304440.4101891839527525 -163992.3540875172475353 -97738.7268586840800708 0.9642746535612409 0.6985542507253746 0.3774096385035304 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.736064819
2024/150 19:24:00.000 304498.2811845751712099 -163950.4714258331514429 -97716.0948079573863652 0.9647554604489144 0.6975289118785919 0.3769906928345549 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.736726649
2024/150 19:25:00.000 304556.1810261280625127 -163908.6503848264110275 -97693.4879369740228867 0.9652361936683673 0.6965002252811171 0.3765703120899327 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.737388533
2024/150 19:26:00.000 304614.1097093769349158 -163866.8911659900913946 -97670.9063321073917905 0.9657168516894316 0.6954681699707029 0.3761484872932685 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.738050471
2024/150 19:27:00.000 304672.0672297628480010 -163825.1939720803638920 -97648.3500802719499916 0.9661974329325629 0.6944327248031770 0.3757252093900976 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.738712464
2024/150 19:28:00.000 304730.0535826303530484 -163783.5590071275946684 -97625.8192689275747398 0.9666779357679819 0.6933938684503690 0.3753004692469933 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.739374511
2024/150 19:29:00.000 304788.0687632250483148 -163741.9864764471712988 -97603.3139860847877571 0.9671583585148477 0.6923515793980376 0.3748742576506759 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.740036612
2024/150 19:30:00.000 304846.1127666899701580 -163700.4765866514935624 -97580.8343203091644682 0.9676386994404134 0.6913058359437667 0.3744465653071078 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.740698767
2024/150 19:31:00.000 304904.1855880624498241 -163659.0295456605090294 -97558.3803607263398590 0.9681189567591696 0.6902566161948311 0.3740173828405742 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.741360977
2024/150 19:32:00.000 304962.2872222716105171 -163617.6455627132381778 -97535.9521970271307509 0.9685991286319690 0.6892038980660358 0.3735867007927547 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.742023242
2024/150 19:33:00.000 305020.4176641335943714 -163576.3248483799980022 -97513.5499194721487584 0.9690792131650670 0.6881476592774916 0.3731545096217660 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.742685561
2024/150 19:34:00.000 305078.5769083501654677 -163535.0676145736069884 -97491.1736188972863602 0.9695592084094948 0.6870878773525213 0.3727207997012623 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.743347934
2024/150 19:35:00.000 305136.7649495041696355 -163493.8740745617251378 -97468.8233867183444090 0.9700391123597111 0.6860245296152135 0.3722855613193799 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.744010362
2024/150 19:36:00.000 305194.9817820565658621 -163452.7444429781462532 -97446.4993149366200669 0.9705189229529392 0.6849575931882612 0.3718487846778105 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.744672845
2024/150 19:37:00.000 305253.2274003425845876 -163411.6789358358946629 -97424.2014961437380407 0.9709986380681404 0.6838870449906220 0.3714104598907923 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.745335382
2024/150 19:38:00.000 305311.5017985682934523 -163370.6777705385757145 -97401.9300235272385180 0.9714782555250423 0.6828128617351630 0.3709705769840977 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.745997975
2024/150 19:39:00.000 305369.8049708073958755 -163329.7411658935598098 -97379.6849908757722005 0.9719577730831347 0.6817350199262822 0.3705291258940101 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.746660622
2024/150 19:40:00.000 305428.1369109974475577 -163288.8693421241187025 -97357.4664925845718244 0.9724371884406617 0.6806534958574912 0.3700860964662824 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.747323324
2024/150 19:41:00.000 305486.4976129355491139 -163248.0625208825222217 -97335.2746236608072650 0.9729164992335825 0.6795682656089667 0.3696414784550848 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.747986080
2024/150 19:42:00.000 305544.8870702757267281 -163207.3209252622327767 -97313.1094797291298164 0.9733957030345202 0.6784793050450649 0.3691952615219342 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.748648892
2024/150 19:43:00.000 305603.3052765239845030 -163166.6447798121371306 -97290.9711570373183349 0.9738747973515960 0.6773865898117636 0.3687474352345935 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.749311759
2024/150 19:44:00.000 305661.7522250346373767 -163126.0343105481297243 -97268.8597524620854529 0.9743537796277174 0.6762900953342698 0.3682979890660439 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.749974680
2024/150 19:45:00.000 305720.2279090071679093 -163085.4897449678683188 -97246.7753635145054432 0.9748326472388674 0.6751897968141745 0.3678469123932574 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.750637657
2024/150 19:46:00.000 305778.7323214812786318 -163045.0113120635505766 -97224.7180883458786411 0.9753113974933747 0.6740856692269971 0.3673941944961410 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.751300689
2024/150 19:47:00.000 305837.2654553332249634 -163004.5992423353309277 -97202.6880257537413854 0.9757900276306524 0.6729776873194747 0.3669398245563715 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.751963776
2024/150 19:48:00.000 305895.8273032715078443 -162964.2537678061344195 -97180.6852751877595438 0.9762685348200216 0.6718658256068598 0.3664837916562300 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.752626918
2024/150 19:49:00.000 305954.4178578322171234 -162923.9751220345497131 -97158.7099367555201752 0.9767469161595044 0.6707500583701744 0.3660260847774227 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.753290115
2024/150 19:50:00.000 306013.0371113760629669 -162883.7635401296138298 -97136.7621112288761651 0.9772251686746021 0.6696303596534299 0.3655666927998812 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.753953368
2024/150 19:51:00.000 306071.6850560822640546 -162843.6192587644909509 -97114.8419000499561662 0.9777032893170389 0.6685067032608001 0.3651056045005476 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.754616676
2024/150 19:52:00.000 306130.3616839450551197 -162803.5425161920429673 -97092.9494053372909548 0.9781812749633524 0.6673790627537053 0.3646428085521183 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.755280039
2024/150 19:53:00.000 306189.0669867696124129 -162763.5335522580717225 -97071.0847298924200004 0.9786591224141710 0.6662474114481286 0.3641782935218918 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.755943457
2024/150 19:54:00.000 306247.8009561655344442 -162723.5926084174134303 -97049.2479772058140952 0.9791368283920026 0.6651117224113258 0.3637120478703461 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.756606931
2024/150 19:55:00.000 306306.5635835450375453 -162683.7199277481995523 -97027.4392514636419946 0.9796143895404754 0.6639719684590620 0.3632440599499538 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.757270460
2024/150 19:56:00.000 306365.3548601152724586 -162643.9157549671945162 -97005.6586575542605715 0.9800918024228246 0.6628281221525224 0.3627743180038510 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.757934045
2024/150 19:57:00.000 306424.1747768751811236 -162604.1803364451916423 -96983.9063010745448992 0.9805690635208443 0.6616801557954132 0.3623028101645905 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.758597685
2024/150 19:58:00.000 306483.0233246104908176 -162564.5139202226419002 -96962.1822883370768977 0.9810461692320041 0.6605280414301102 0.3618295244524759 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.759261380
2024/150 19:59:00.000 306541.9004938874277286 -162524.9167560254281852 -96940.4867263763735536 0.9815231158702007 0.6593717508355865 0.3613544487746809 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.759925131
2024/150 20:00:00.000 306600.8062750489916652 -162485.3890952805522829 -96918.8197229560464621 0.9819998996627718 0.6582112555234525 0.3608775709235377 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.760588938
2024/150 20:01:00.000 306659.7406582090188749 -162445.9311911325785331 -96897.1813865756412270 0.9824765167493608 0.6570465267348813 0.3603988785752117 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.761252800
2024/150 20:02:00.000 306718.7036332475254312 -162406.5432984593790025 -96875.5718264777096920 0.9829529631803717 0.6558775354372898 0.3599183592882758 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.761916718
2024/150 20:03:00.000 306777.6951898044208065 -162367.2256738897413015 -96853.9911526546347886 0.9834292349153902 0.6547042523209791 0.3594360005022613 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.762580692
2024/150 20:04:00.000 306836.7153172742109746 -162327.9785758189391345 -96832.4394758562702918 0.9839053278215754 0.6535266477957182 0.3589517895361877 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.763244721
2024/150 20:05:00.000 306895.7640048009925522 -162288.8022644262237009 -96810.9169075969839469 0.9843812376720196 0.6523446919872802 0.3584657135870704 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.763908805
2024/150 20:06:00.000 306954.8412412724574097 -162249.6970016920531634 -96789.4235601628752192 0.9848569601440764 0.6511583547339257 0.3579777597284060 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.764572946
2024/150 20:07:00.000 307013.9470153134316206 -162210.6630514152057003 -96767.9595466193859465 0.9853324908176523 0.6499676055828317 0.3574879149086348 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.765237142
2024/150 20:08:00.000 307073.0813152815098874 -162171.7006792305910494 -96746.5249808190274052 0.9858078251734674 0.6487724137864687 0.3569961659495793 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.765901394
2024/150 20:09:00.000 307132.2441292591975071 -162132.8101526266545989 -96725.1199774085689569 0.9862829585912817 0.6475727482989220 0.3565024995448605 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.766565702
2024/150 20:10:00.000 307191.4354450493701734 -162093.9917409638001118 -96703.7446518372744322 0.9867578863480793 0.6463685777721567 0.3560069022582886 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.767230065
2024/150 20:11:00.000 307250.6552501679398119 -162055.2457154926087242 -96682.3991203644545749 0.9872326036162266 0.6451598705522268 0.3555093605222301 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.767894484
2024/150 20:12:00.000 307309.9035318380920216 -162016.5723493719124235 -96661.0835000673396280 0.9877071054615831 0.6439465946754261 0.3550098606359490 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.768558960
2024/150 20:13:00.000 307369.1802769838832319 -161977.9719176877697464 -96639.7979088494466851 0.9881813868415807 0.6427287178643811 0.3545083887639239 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.769223491
2024/150 20:14:00.000 307428.4854722234886140 -161939.4446974725869950 -96618.5424654483213089 0.9886554426032635 0.6415062075240811 0.3540049309341379 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.769888077
2024/150 20:15:00.000 307487.8191038623335771 -161900.9909677240939345 -96597.3172894440795062 0.9891292674812825 0.6402790307378506 0.3534994730363434 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.770552720
2024/150 20:16:00.000 307547.1811578866909258 -161862.6110094244941138 -96576.1225012676586630 0.9896028560958561 0.6390471542632599 0.3529920008202989 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.771217419
2024/150 20:17:00.000 307606.5716199565213174 -161824.3051055606338196 -96554.9582222091266885 0.9900762029506844 0.6378105445279677 0.3524824998939790 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.771882173
2024/150 20:18:00.000 307665.9904753983719274 -161786.0735411436471622 -96533.8245744265004760 0.9905493024308263 0.6365691676255043 0.3519709557217567 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.772546983
2024/150 20:19:00.000 307725.4377091984497383 -161747.9166032292705495 -96512.7216809542005649 0.9910221488005238 0.6353229893109884 0.3514573536225577 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.773211850
2024/150 20:20:00.000 307784.9133059948799200 -161709.8345809381571598 -96491.6496657120587770 0.9914947362009928 0.6340719749967756 0.3509416787679845 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.773876772
2024/150 20:21:00.000 307844.4172500708955340 -161671.8277654765115585 -96470.6086535139329499 0.9919670586481605 0.6328160897480383 0.3504239161804136 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.774541750
2024/150 20:22:00.000 307903.9495253465138376 -161633.8964501572190784 -96449.5987700768891955 0.9924391100303583 0.6315552982782803 0.3499040507310592 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.775206784
2024/150 20:23:00.000 307963.5101153712021187 -161596.0409304209752008 -96428.6201420303113991 0.9929108841059682 0.6302895649447758 0.3493820671380105 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.775871874
2024/150 20:24:00.000 308023.0990033163107000 -161558.2615038581425324 -96407.6728969252289971 0.9933823745010197 0.6290188537439427 0.3488579499642352 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.776537020
2024/150 20:25:00.000 308082.7161719662253745 -161520.5584702296182513 -96386.7571632435428910 0.9938535747067365 0.6277431283066354 0.3483316836155520 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.777202222
2024/150 20:26:00.000 308142.3616037112078629 -161482.9321314902917948 -96365.8730704074550886 0.9943244780770326 0.6264623518933711 0.3478032523385718 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.777867480
2024/150 20:27:00.000 308202.0352805384318344 -161445.3827918098832015 -96345.0207487893640064 0.9947950778259552 0.6251764873894733 0.3472726402186051 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.778532794
2024/150 20:28:00.000 308261.7371840227860957 -161407.9107575968955643 -96324.2003297213523183 0.9952653670250750 0.6238854973001428 0.3467398311775364 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.779198165
2024/150 20:29:00.000 308321.4672953204717487 -161370.5163375210540835 -96303.4119455051986733 0.9957353386008229 0.6225893437454484 0.3462048089716653 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.779863591
2024/150 20:30:00.000 308381.2255951584666036 -161333.1998425363563001 -96282.6557294223166537 0.9962049853317692 0.6212879884552363 0.3456675571895113 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.780529073
2024/150 20:31:00.000 308441.0120638250373304 -161295.9615859048499260 -96261.9318157438392518 0.9966742998458433 0.6199813927639610 0.3451280592495848 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.781194611
2024/150 20:32:00.000 308500.8266811628127471 -161258.8018832205270883 -96241.2403397409798345 0.9971432746175000 0.6186695176054299 0.3445862983981217 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.781860205
2024/150 20:33:00.000 308560.6694265572587028 -161221.7210524336260278 -96220.5814376955386251 0.9976119019648227 0.6173523235074638 0.3440422577067818 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.782525855
2024/150 20:34:00.000 308620.5402789287618361 -161184.7194138748745900 -96199.9552469099726295 0.9980801740465641 0.6160297705864727 0.3434959200703078 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.783191561
2024/150 20:35:00.000 308680.4392167222686112 -161147.7972902805777267 -96179.3619057188043371 0.9985480828591262 0.6147018185419429 0.3429472682041494 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.783857323
2024/150 20:36:00.000 308740.3662178969825618 -161110.9550068178505171 -96158.8015534988080617 0.9990156202334740 0.6133684266508332 0.3423962846420465 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.784523141
2024/150 20:37:00.000 308800.3212599180988036 -161074.1928911096183583 -96138.2743306803749874 0.9994827778319878 0.6120295537618802 0.3418429517335735 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.785189015
2024/150 20:38:00.000 308860.3043197440565564 -161037.5112732612469699 -96117.7803787584998645 0.9999495471452381 0.6106851582898128 0.3412872516416433 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.785854945
2024/150 20:39:00.000 308920.3153738184482791 -161000.9104858862701803 -96097.3198403038986726 1.0004159194887032 0.6093351982094697 0.3407291663399696 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.786520930
2024/150 20:40:00.000 308980.3543980579124764 -160964.3908641330199316 -96076.8928589748829836 1.0008818859994089 0.6079796310498190 0.3401686776104901 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.787186972
2024/150 20:41:00.000 309040.4213678423548117 -160927.9527457117801532 -96056.4995795284921769 1.0013474376324956 0.6066184138878828 0.3396057670407424 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.787853070
2024/150 20:42:00.000 309100.5162580031319521 -160891.5964709215913899 -96036.1401478323969059 1.0018125651577163 0.6052515033425575 0.3390404160212007 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.788519224
2024/150 20:43:00.000 309160.6390428122831509 -160855.3223826787434518 -96015.8147108769917395 1.0022772591558506 0.6038788555683359 0.3384726057425664 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.789185434
2024/150 20:44:00.000 309220.7896959706558846 -160819.1308265438710805 -95995.5234167870075908 1.0027415100150487 0.6025004262489205 0.3379023171930128 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.789851700
2024/150 20:45:00.000 309280.9681905970792286 -160783.0221507512032986 -95975.2664148343028501 1.0032053079270911 0.6011161705907343 0.3373295311553862 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.790518021
2024/150 20:46:00.000 309341.1744992152089253 -160746.9967062368232291 -95955.0438554498105077 1.0036686428835662 0.5997260433163203 0.3367542282043569 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.791184399
2024/150 20:47:00.000 309401.4085937423515134 -160711.0548466684704181 -95934.8558902364165988 1.0041315046719677 0.5983299986576314 0.3361763887035255 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.791850832
2024/150 20:48:00.000 309461.6704454770660959 -160675.1969284744118340 -95914.7026719815476099 1.0045938828717016 0.5969279903492076 0.3355959928024773 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.792517322
2024/150 20:49:00.000 309521.9600250864168629 -160639.4233108743501361 -95894.5843546701653395 1.0050557668500100 0.5955199716212410 0.3350130204337899 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.793183867
2024/150 20:50:00.000 309582.2773025923524983 -160603.7343559093133081 -95874.5010934978345176 1.0055171457578003 0.5941058951925156 0.3344274513099877 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.793850468
2024/150 20:51:00.000 309642.6222473600646481 -160568.1304284726211336 -95854.4530448840814643 1.0059780085253831 0.5926857132632372 0.3338392649204461 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.794517125
2024/150 20:52:00.000 309702.9948280833195895 -160532.6118963415210601 -95834.4403664857964031 1.0064383438581215 0.5912593775077355 0.3332484405282425 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.795183837
2024/150 20:53:00.000 309763.3950127716525458 -160497.1791302085330244 -95814.4632172110286774 1.0068981402319714 0.5898268390670423 0.3326549571669526 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.795850606
2024/150 20:54:00.000 309823.8227687359321862 -160461.8325037141621578 -95794.5217572327237576 1.0073573858889346 0.5883880485413457 0.3320587936373935 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.796517430
2024/150 20:55:00.000 309884.2780625745072030 -160426.5723934792331420 -95774.6161480028531514 1.0078160688324012 0.5869429559823117 0.3314599285043097 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.797184310
2024/150 20:56:00.000 309944.7608601585961878 -160391.3991791380103678 -95754.7465522666752804 1.0082741768223924 0.5854915108852757 0.3308583400930017 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.797851246
2024/150 20:57:00.000 310005.2711266177357174 -160356.3132433719001710 -95734.9131340771855321 1.0087316973706946 0.5840336621812998 0.3302540064858967 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.798518237
2024/150 20:58:00.000 310065.8088263245881535 -160321.3149719438224565 -95715.1160588098864537 1.0091886177358824 0.5825693582290900 0.3296469055190609 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.799185284
2024/150 20:59:00.000 310126.3739228794001974 -160286.4047537322621793 -95695.3554931773833232 1.0096449249182322 0.5810985468067779 0.3290370147786486 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.799852387
2024/150 21:00:00.000 310186.9663790948106907 -160251.5829807668342255 -95675.6316052450420102 1.0101006056545156 0.5796211751035544 0.3284243115972925 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.800519545
2024/150 21:01:00.000 310247.5861569795524701 -160216.8500482637027744 -95655.9445644455699949 1.0105556464126781 0.5781371897111629 0.3278087730504283 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.801186759
2024/150 21:02:00.000 310308.2332177220960148 -160182.2063546615827363 -95636.2945415952999610 1.0110100333863958 0.5766465366152371 0.3271903759525555 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.801854029
2024/150 21:03:00.000 310368.9075216740602627 -160147.6523016583232675 -95616.6817089094693074 1.0114637524895078 0.5751491611864957 0.3265690968534339 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.802521354
2024/150 21:04:00.000 310429.6090283339726739 -160113.1882942484517116 -95597.1062400182854617 1.0119167893503147 0.5736450081717730 0.3259449120342112 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.803188735
2024/150 21:05:00.000 310490.3376963288174011 -160078.8147407604265027 -95577.5683099834132008 1.0123691293057575 0.5721340216848979 0.3253177975034820 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.803856171
2024/150 21:06:00.000 310551.0934833966894075 -160044.5320528952288441 -95558.0680953142000362 1.0128207573954497 0.5706161451974094 0.3246877289932793 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.804523662
2024/150 21:07:00.000 310611.8763463696814142 -160010.3406457650708035 -95538.6057739844109165 1.0132716583555821 0.5690913215291065 0.3240546819549920 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.805191209
2024/150 21:08:00.000 310672.6862411543261260 -159976.2409379327145871 -95519.1815254493121756 1.0137218166126769 0.5675594928384324 0.3234186315552098 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.805858811
2024/150 21:09:00.000 310733.5231227133772336 -159942.2333514514612034 -95499.7955306629592087 1.0141712162772034 0.5660206006126833 0.3227795526714963 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.806526469
2024/150 21:10:00.000 310794.3869450467173010 -159908.3183119058085140 -95480.4479720952658681 1.0146198411370391 0.5644745856580486 0.3221374198880823 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.807194182
2024/150 21:11:00.000 310855.2776611712761223 -159874.4962484524294268 -95461.1390337501070462 1.0150676746507818 0.5629213880894633 0.3214922074914853 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.807861950
2024/150 21:12:00.000 310916.1952231021714397 -159840.7675938624888659 -95441.8689011832757387 1.0155146999409022 0.5613609473202862 0.3208438894660477 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.808529773
2024/150 21:13:00.000 310977.1395818307646550 -159807.1327845630294178 -95422.6377615206874907 1.0159608997867373 0.5597932020517880 0.3201924394893944 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.809197652
2024/150 21:14:00.000 311038.1106873052776791 -159773.5922606813546736 -95403.4458034768176731 1.0164062566173149 0.5582180902624480 0.3195378309278086 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.809865586
2024/150 21:15:00.000 311099.1084884089650586 -159740.1464660874917172 -95384.2932173736480763 1.0168507525040109 0.5566355491970600 0.3188800368315231 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.810533574
2024/150 21:16:00.000 311160.1329329379950650 -159706.7958484392729588 -95365.1801951598463347 1.0172943691530334 0.5550455153556362 0.3182190299299253 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.811201618
2024/150 21:17:00.000 311221.1839675800292753 -159673.5408592271560337 -95346.1069304300181102 1.0177370878977201 0.5534479244821112 0.3175547826266748 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.811869717
2024/150 21:18:00.000 311282.2615378915797919 -159640.3819538198295049 -95327.0736184442648664 1.0181788896906632 0.5518427115528394 0.3168872669947309 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.812537871
2024/150 21:19:00.000 311343.3655882743769325 -159607.3195915108663030 -95308.0804561486293096 1.0186197550956353 0.5502298107648769 0.3162164547712880 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.813206079
2024/150 21:20:00.000 311404.4960619522607885 -159574.3542355656391010 -95289.1276421950169606 1.0190596642793253 0.5486091555240525 0.3155423173526192 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.813874343
2024/150 21:21:00.000 311465.6529009468504228 -159541.4863532690797001 -95270.2153769618598744 1.0194985970028747 0.5469806784328172 0.3148648257888220 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.814542661
2024/150 21:22:00.000 311526.8360460533876903 -159508.7164159745443612 -95251.3438625751732616 1.0199365326132119 0.5453443112778665 0.3141839507784678 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.815211034
2024/150 21:23:00.000 311588.0454368143691681 -159476.0448991531156935 -95232.5133029296848690 1.0203734500341677 0.5436999850175337 0.3134996626631509 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.815879462
2024/150 21:24:00.000 311649.2810114960302599 -159443.4722824430209585 -95213.7239037105755415 1.0208093277573835 0.5420476297689492 0.3128119314219362 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.816547945
2024/150 21:25:00.000 311710.5427070599398576 -159410.9990497015241999 -95194.9758724150888156 1.0212441438329933 0.5403871747949597 0.3121207266657015 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.817216482
2024/150 21:26:00.000 311771.8304591376218013 -159378.6256890560034662 -95176.2694183753337711 1.0216778758600782 0.5387185484907993 0.3114260176313755 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.817885073
2024/150 21:27:00.000 311833.1442020028480329 -159346.3526929563959129 -95157.6047527802729746 1.0221105009768872 0.5370416783705148 0.3107277731760637 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.818553719
2024/150 21:28:00.000 311894.4838685434660874 -159314.1805582283996046 -95138.9820886990783038 1.0225419958508124 0.5353564910531305 0.3100259617710669 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.819222420
2024/150 21:29:00.000 311955.8493902328191325 -159282.1097861280140933 -95120.4016411044576671 1.0229723366681220 0.5336629122485539 0.3093205514957839 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.819891175
2024/150 21:30:00.000 312017.2406971011660062 -159250.1408823963429313 -95101.8636268961126916 1.0234014991234377 0.5319608667432129 0.3086115100314970 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.820559984
2024/150 21:31:00.000 312078.6577177047729492 -159218.2743573152401950 -95083.3682649251131807 1.0238294584089442 0.5302502783854199 0.3078988046550421 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.821228847
2024/150 21:32:00.000 312140.1003790967515670 -159186.5107257640629541 -95064.9157760181551566 1.0242561892033435 0.5285310700704565 0.3071824022323550 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.821897765
2024/150 21:33:00.000 312201.5686067949864082 -159154.8505072775005829 -95046.5063830024300842 1.0246816656605111 0.5268031637253736 0.3064622692118941 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.822566737
2024/150 21:34:00.000 312263.0623247505282052 -159123.2942261042189784 -95028.1403107309452025 1.0251058613978870 0.5250664802934979 0.3057383716179365 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.823235762
2024/150 21:35:00.000 312324.5814553147647530 -159091.8424112662032712 -95009.8177861082513118 1.0255287494845620 0.5233209397186412 0.3050106750437448 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.823904842
2024/150 21:36:00.000 312386.1259192072320729 -159060.4955966187117156 -94991.5390381162142148 1.0259503024290766 0.5215664609290053 0.3042791446446010 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.824573976
2024/150 21:37:00.000 312447.6956354802823626 -159029.2543209128489252 -94973.3042978408193449 1.0263704921668866 0.5198029618207722 0.3035437451307055 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.825243163
2024/150 21:38:00.000 312509.2905214850325137 -158998.1191278568294365 -94955.1137984989181859 1.0267892900475331 0.5180303592413792 0.3028044407599360 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.825912404
2024/150 21:39:00.000 312570.9104928355664015 -158967.0905661801516544 -94936.9677754657750484 1.0272066668214730 0.5162485689724663 0.3020611953304669 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.826581699
2024/150 21:40:00.000 312632.5554633728461340 -158936.1691896978882141 -94918.8664663024828769 1.0276225926265758 0.5144575057124887 0.3013139721732416 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.827251048
2024/150 21:41:00.000 312694.2253451275755651 -158905.3555573758203536 -94900.8101107847469393 1.0280370369742766 0.5126570830589907 0.3005627341442985 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.827920450
2024/150 21:42:00.000 312755.9200482811429538 -158874.6502333975804504 -94882.7989509313047165 1.0284499687353577 0.5108472134905306 0.2998074436169451 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.828589905
2024/150 21:43:00.000 312817.6394811287755147 -158844.0537872323475312 -94864.8332310330151813 1.0288613561253794 0.5090278083482480 0.2990480624737746 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.829259414
2024/150 21:44:00.000 312879.3835500379209407 -158813.5667937027465086 -94846.9131976829230553 1.0292711666897267 0.5071987778170662 0.2982845520985283 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.829928977
2024/150 21:45:00.000 312941.1521594080259092 -158783.1898330563853960 -94829.0390998060174752 1.0296793672882589 0.5053600309065249 0.2975168733677916 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.830598592
2024/150 21:46:00.000 313002.9452116299071349 -158752.9234910351515282 -94811.2111886901984690 1.0300859240795783 0.5035114754312245 0.2967449866425269 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.831268261
2024/150 21:47:00.000 313064.7626070417463779 -158722.7683589489897713 -94793.4297180174762616 1.0304908025048534 0.5016530179908885 0.2959688517594352 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.831937983
2024/150 21:48:00.000 313126.6042438870645128 -158692.7250337485747878 -94775.6949438954907237 1.0308939672712514 0.4997845639500202 0.2951884280221440 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.832607757
2024/150 21:49:00.000 313188.4700182682718150 -158662.7941181003989186 -94758.0071248900057981 1.0312953823349076 0.4979060174171531 0.2944036741922189 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.833277585
2024/150 21:50:00.000 313250.3598241031868383 -158632.9762204624712467 -94740.3665220574039267 1.0316950108834693 0.4960172812236828 0.2936145484799913 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.833947465
2024/150 21:51:00.000 313312.2735530768404715 -158603.2719551621412393 -94722.7733989784173900 1.0320928153181375 0.4941182569022734 0.2928210085352012 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.834617399
2024/150 21:52:00.000 313374.2110945943859406 -158573.6819424737477675 -94705.2280217916850233 1.0324887572352681 0.4922088446648213 0.2920230114374495 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.835287384
2024/150 21:53:00.000 313436.1723357322043739 -158544.2068086997023784 -94687.7306592285021907 1.0328827974074608 0.4902889433799773 0.2912205136864537 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.835957423
2024/150 21:54:00.000 313498.1571611879044212 -158514.8471862507867627 -94670.2815826477453811 1.0332748957641398 0.4883584505502042 0.2904134711921079 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.836627514
2024/150 21:55:00.000 313560.1654532291577198 -158485.6037137290695682 -94652.8810660718445433 1.0336650113716321 0.4864172622883687 0.2896018392643327 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.837297657
2024/150 21:56:00.000 313622.1970916407299228 -158456.4770360126858577 -94635.5293862226244528 1.0340531024126622 0.4844652732938543 0.2887855726027220 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.837967852
2024/150 21:57:00.000 313684.2519536718609743 -158427.4678043403837364 -94618.2268225587613415 1.0344391261653390 0.4825023768281782 0.2879646252859711 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.838638100
2024/150 21:58:00.000 313746.3299139802111313 -158398.5766763990395702 -94600.9736573128757300 1.0348230389815412 0.4805284646901102 0.2871389507610885 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.839308400
2024/150 21:59:00.000 313808.4308445767965168 -158369.8043164122209419 -94583.7701755301532103 1.0352047962647204 0.4785434271902718 0.2863085018323820 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.839978751
2024/150 22:00:00.000 313870.5546147675486282 -158341.1513952300301753 -94566.6166651070234366 1.0355843524471096 0.4765471531252100 0.2854732306502150 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.840649155
2024/150 22:01:00.000 313932.7010910949320532 -158312.6185904209269211 -94549.5134168307413347 1.0359616609662603 0.4745395297509338 0.2846330886995290 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.841319610
2024/150 22:02:00.000 313994.8701372764189728 -158284.2065863650641404 -94532.4607244199141860 1.0363366742409790 0.4725204427558931 0.2837880267881218 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.841990117
2024/150 22:03:00.000 314057.0616141442442313 -158255.9160743486427236 -94515.4588845650432631 1.0367093436465786 0.4704897762333952 0.2829379950346838 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.842660676
2024/150 22:04:00.000 314119.2753795810276642 -158227.7477526610600762 -94498.5081969706952805 1.0370796194894296 0.4684474126534396 0.2820829428565781 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.843331286
2024/150 22:05:00.000 314181.5112884548143484 -158199.7023266929027159 -94481.6089643976301886 1.0374474509808351 0.4663932328339577 0.2812228189573604 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.844001947
2024/150 22:06:00.000 314243.7691925530089065 -158171.7805090360052418 -94464.7614927061076742 1.0378127862101081 0.4643271159114531 0.2803575713140405 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.844672660
2024/150 22:07:00.000 314306.0489405140397139 -158143.9830195851100143 -94447.9660909000376705 1.0381755721169657 0.4622489393110067 0.2794871471640645 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.845343423
2024/150 22:08:00.000 314368.3503777572768740 -158116.3105856415932067 -94431.2230711713345954 1.0385357544630893 0.4601585787156557 0.2786114929920241 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.846014238
2024/150 22:09:00.000 314430.6733464120188728 -158088.7639420189079829 -94414.5327489460760262 1.0388932778029376 0.4580559080351053 0.2777305545160758 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.846685104
2024/150 22:10:00.000 314493.0176852435106412 -158061.3438311500067357 -94397.8954429305013036 1.0392480854536310 0.4559407993737923 0.2768442766740766 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.847356020
2024/150 22:11:00.000 314555.3832295786705799 -158034.0510031963931397 -94381.3114751580433222 1.0396001194640758 0.4538131229982436 0.2759526036094110 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.848026987
2024/150 22:12:00.000 314617.7698112280922942 -158006.8862161595025100 -94364.7811710382084129 1.0399493205831536 0.4516727473037412 0.2750554786565185 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.848698005
2024/150 22:13:00.000 314680.1772584075806662 -157979.8502359944104683 -94348.3048594046704238 1.0402956282269948 0.4495195387802688 0.2741528443261027 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.849369073
2024/150 22:14:00.000 314742.6053956571849994 -157952.9438367244438268 -94331.8828725657222094 1.0406389804453615 0.4473533619777105 0.2732446422900188 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.850040191
2024/150 22:15:00.000 314805.0540437577874400 -157926.1678005590802059 -94315.5155463550036075 1.0409793138869332 0.4451740794703172 0.2723308133658375 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.850711359
2024/150 22:16:00.000 314867.5230196468764916 -157899.5229180136811920 -94299.2032201828696998 1.0413165637637145 0.4429815518203749 0.2714112975010622 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.851382578
2024/150 22:17:00.000 314930.0121363298967481 -157873.0099880309135187 -94282.9462370895635104 1.0416506638143348 0.4407756375410918 0.2704860337570044 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.852053846
2024/150 22:18:00.000 314992.5212027921224944 -157846.6298181054007728 -94266.7449437984178076 1.0419815462662725 0.4385561930586739 0.2695549602923042 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.852725165
2024/150 22:19:00.000 315055.0500239054090343 -157820.3832244094228372 -94250.5996907709923107 1.0423091417970300 0.4363230726735496 0.2686180143460812 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.853396533
2024/150 22:20:00.000 315117.5984003359335475 -157794.2710319223988336 -94234.5108322623709682 1.0426333794940190 0.4340761285207815 0.2676751322207246 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.854067950
2024/150 22:21:00.000 315180.1661284450674430 -157768.2940745610103477 -94218.4787263780890498 1.0429541868134140 0.4318152105295568 0.2667262492642881 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.854739417
2024/150 22:22:00.000 315242.7530001925770193 -157742.4531953140976839 -94202.5037351317732828 1.0432714895376749 0.4295401663818146 0.2657712998524995 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.855410933
2024/150 22:23:00.000 315305.3588030331302434 -157716.7492463775270153 -94186.5862245042662835 1.0435852117319204 0.4272508414699123 0.2648102173703571 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.856082498
2024/150 22:24:00.000 315367.9833198136184365 -157691.1830892935686279 -94170.7265645034203772 1.0438952756987712 0.4249470788534204 0.2638429341933402 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.856754113
2024/150 22:25:00.000 315430.6263286637840793 -157665.7555950922251213 -94154.9251292253902648 1.0442016019320559 0.4226287192148822 0.2628693816681671 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.857425776
2024/150 22:26:00.000 315493.2876028885366395 -157640.4676444345968775 -94139.1822969167988049 1.0445041090690124 0.4202956008146135 0.2618894900931357 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.858097487
2024/150 22:27:00.000 315555.9669108539237641 -157615.3201277602056507 -94123.4984500384161947 1.0448027138410245 0.4179475594444935 0.2609031886980193 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.858769248
2024/150 22:28:00.000 315618.6640158710652031 -157590.3139454362099059 -94107.8739753297413699 1.0450973310229927 0.4155844283806640 0.2599104056234885 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.859441057
2024/150 22:29:00.000 315681.3786760777002200 -157565.4500079101126175 -94092.3092638749949401 1.0453878733808566 0.4132060383352686 0.2589110679001057 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.860112914
2024/150 22:30:00.000 315744.1106443160679191 -157540.7292358643608168 -94076.8047111705236603 1.0456742516178259 0.4108122174069820 0.2579051014267978 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.860784819
2024/150 22:31:00.000 315806.8596680074115284 -157516.1525603755726479 -94061.3607171930780169 1.0459563743187807 0.4084027910304784 0.2568924309488590 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.861456772
2024/150 22:32:00.000 315869.6254890230484307 -157491.7209230754233431 -94045.9776864699961152 1.0462341478929540 0.4059775819247460 0.2558729800354487 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.862128773
2024/150 22:33:00.000 315932.4078435518313199 -157467.4352763151400723 -94030.6560281502606813 1.0465074765149860 0.4035364100401614 0.2548466710565478 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.862800821
2024/150 22:34:00.000 315995.2064619646989740 -157443.2965833333437331 -94015.3961560772586381 1.0467762620637839 0.4010790925044906 0.2538134251594416 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.863472918
2024/150 22:35:00.000 316058.0210686750942841 -157419.3058184270921629 -94000.1984888627193868 1.0470404040598478 0.3986054435675006 0.2527731622445942 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.864145061
2024/150 22:36:00.000 316120.8513819949585013 -157395.4639671260956675 -93985.0634499624720775 1.0472997996003732 0.3961152745443931 0.2517258009410088 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.864817252
2024/150 22:37:00.000 316183.6971139878733084 -157371.7720263708615676 -93969.9914677533961367 1.0475543432925785 0.3936083937578100 0.2506712585809589 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.865489489
2024/150 22:38:00.000 316246.5579703173134476 -157348.2310046935745049 -93954.9829756118851947 1.0478039271844035 0.3910846064787357 0.2496094511742330 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.866161774
2024/150 22:39:00.000 316309.4336500916979276 -157324.8419224033423234 -93940.0384119941008976 1.0480484406935096 0.3885437148657854 0.2485402933816765 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.866834105
2024/150 22:40:00.000 316372.3238457028055564 -157301.6058117745851632 -93925.1582205177401192 1.0482877705337752 0.3859855179031957 0.2474636984881589 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.867506483
2024/150 22:41:00.000 316435.2282426629099064 -157278.5237172396155074 -93910.3428500454174355 1.0485218006393806 0.3834098113373877 0.2463795783749150 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.868178907
2024/150 22:42:00.000 316498.1465194348129444 -157255.5966955845360644 -93895.5927547695901012 1.0487504120867790 0.3808163876118766 0.2452878434911655 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.868851377
2024/150 22:43:00.000 316561.0783472579205409 -157232.8258161498524714 -93880.9083942994475365 1.0489734830134232 0.3782050358010289 0.2441884028252175 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.869523894
2024/150 22:44:00.000 316624.0233899701270275 -157210.2121610339381732 -93866.2902337494888343 1.0491908885345889 0.3755755415418732 0.2430811638747234 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.870196456
2024/150 22:45:00.000 316686.9813038230640814 -157187.7568253022327553 -93851.7387438298756024 1.0494025006571022 0.3729276869645048 0.2419660326163137 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.870869063
2024/150 22:46:00.000 316749.9517372933914885 -157165.4609171993215568 -93837.2544009385310346 1.0496081881902148 0.3702612506208607 0.2408429134745139 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.871541717
2024/150 22:47:00.000 316812.9343308879178949 -157143.3255583655845840 -93822.8376872552034911 1.0498078166539433 0.3675760074115714 0.2397117092898212 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.872214415
2024/150 22:48:00.000 316875.9287169441813603 -157121.3518840588512830 -93808.4890908376692096 1.0500012481834773 0.3648717285116137 0.2385723212862389 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.872887159
2024/150 22:49:00.000 316938.9345194231136702 -157099.5410433801007457 -93794.2091057194484165 1.0501883414313671 0.3621481812936241 0.2374246490377961 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.873559948
2024/150 22:50:00.000 317001.9513536983868107 -157077.8941995041968767 -93779.9982320101989899 1.0503689514659358 0.3594051292496874 0.2362685904343877 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.874232781
2024/150 22:51:00.000 317064.9788263373193331 -157056.4125299149018247 -93765.8569759972451720 1.0505429296662780 0.3566423319112756 0.2351040416467991 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.874905659
2024/150 22:52:00.000 317128.0165348766022362 -157035.0972266444296110 -93751.7858502504532225 1.0507101236141942 0.3538595447669405 0.2339308970907498 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.875578581
2024/150 22:53:00.000 317191.0640675910981372 -157013.9494965195772238 -93737.7853737282275688 1.0508703769813870 0.3510565191787800 0.2327490493903754 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.876251548
2024/150 22:54:00.000 317254.1210032561211847 -156992.9705614114063792 -93723.8560718860098859 1.0510235294140107 0.3482330022960863 0.2315583893404895 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.876924558
2024/150 22:55:00.000 317317.1869109013350680 -156972.1616584900475573 -93709.9984767876594560 1.0511694164124712 0.3453887369674821 0.2303588058681621 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.877597612
2024/150 22:56:00.000 317380.2613495598197915 -156951.5240404865762684 -93696.2131272182596149 1.0513078692080193 0.3425234616502336 0.2291501859930707 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.878270710
2024/150 22:57:00.000 317443.3438680064282380 -156931.0589759584399872 -93682.5005688000965165 1.0514387146333724 0.3396369103187264 0.2279324147874473 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.878943851
2024/150 22:58:00.000 317506.4340044914861210 -156910.7677495613461360 -93668.8613541103259195 1.0515617749911015 0.3367288123691043 0.2267053753343711 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.879617035
2024/150 22:59:00.000 317569.5312864634906873 -156890.6516623272618745 -93655.2960428021178814 1.0516768679141977 0.3337988925234647 0.2254689486858145 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.880290262
2024/150 23:00:00.000 317632.6352302855812013 -156870.7120319472742267 -93641.8052017274458194 1.0517838062266853 0.3308468707292466 0.2242230138186345 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.880963532
2024/150 23:01:00.000 317695.7453409422887489 -156850.9501930614351295 -93628.3894050629751291 1.0518823977944367 0.3278724620586407 0.2229674475905022 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.881636845
2024/150 23:02:00.000 317758.8611117379623465 -156831.3674975546018686 -93615.0492344386293553 1.0519724453732375 0.3248753766042886 0.2217021246942269 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.882310200
2024/150 23:03:00.000 317821.9820239843684249 -156811.9653148576908279 -93601.7852790689212270 1.0520537464509412 0.3218553193727233 0.2204269176110704 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.882983596
2024/150 23:04:00.000 317885.1075466811307706 -156792.7450322568765841 -93588.5981358870776603 1.0521260930839840 0.3188119901752271 0.2191416965629183 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.883657035
2024/150 23:05:00.000 317948.2371361834811978 -156773.7080552080296911 -93575.4884096819005208 1.0521892717280477 0.3157450835160452 0.2178463294632771 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.884330516
2024/150 23:06:00.000 318011.3702358620939776 -156754.8558076590998098 -93562.4567132379888790 1.0522430630626218 0.3126542884778864 0.2165406818670679 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.885004038
2024/150 23:07:00.000 318074.5062757503474131 -156736.1897323784069158 -93549.5036674785806099 1.0522872418092126 0.3095392886046500 0.2152246169191888 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.885677601
2024/150 23:08:00.000 318137.6446721815154888 -156717.7112912911397871 -93536.6299016118864529 1.0523215765429530 0.3063997617813013 0.2138979953018087 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.886351205
2024/150 23:09:00.000 318200.7848274141433649 -156699.4219658217625692 -93523.8360532805090770 1.0523458294973218 0.3032353801108366 0.2125606751803695 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.887024850
2024/150 23:10:00.000 318263.9261292455485091 -156681.3232572453271132 -93511.1227687138016336 1.0523597563617022 0.3000458097882587 0.2112125121482572 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.887698535
2024/150 23:11:00.000 318327.0679506126907654 -156663.4166870458575431 -93498.4907028843008447 1.0523631060714704 0.2968307109714992 0.2098533591701120 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.888372261
2024/150 23:12:00.000 318390.2096491809352301 -156645.7037972823018208 -93485.9405196668521967 1.0523556205903073 0.2935897376492075 0.2084830665237458 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.889046026
2024/150 23:13:00.000 318453.3505669180885889 -156628.1861509623122402 -93473.4728920017951168 1.0523370346844061 0.2903225375053369 0.2071014817406290 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.889719832
2024/150 23:14:00.000 318516.4900296569685452 -156610.8653324254846666 -93461.0885020613204688 1.0523070756882287 0.2870287517804521 0.2057084495449156 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.890393677
2024/150 23:15:00.000 318579.6273466409766115 -156593.7429477339610457 -93448.7880414202372776 1.0522654632614550 0.2837080151296839 0.2043038117909700 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.891067561
2024/150 23:16:00.000 318642.7618100564577617 -156576.8206250711809844 -93436.5722112295479747 1.0522119091367557 0.2803599554772504 0.2028874073993611 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.891741484
2024/150 23:17:00.000 318705.8926945496350527 -156560.1000151513726451 -93424.4417223946802551 1.0521461168579773 0.2769841938674721 0.2014590722912864 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.892415447
2024/150 23:18:00.000 318769.0192567268968560 -156543.5827916360576637 -93412.3972957575606415 1.0520677815083501 0.2735803443122007 0.2000186393213910 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.893089447
2024/150 23:19:00.000 318832.1407346388441510 -156527.2706515608879272 -93400.4396622826170642 1.0519765894282651 0.2701480136345825 0.1985659382089436 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.893763487
2024/150 23:20:00.000 318895.2563472467591055 -156511.1653157717664726 -93388.5695632466668030 1.0518722179221807 0.2666868013090810 0.1971007954673340 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.894437564
2024/150 23:21:00.000 318958.3652938714949414 -156495.2685293708054814 -93376.7877504338830477 1.0517543349541836 0.2631962992976746 0.1956230343318550 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.895111679
2024/150 23:22:00.000 319021.4667536239139736 -156479.5820621718885377 -93365.0949863345886115 1.0516225988316936 0.2596760918821558 0.1941324746857274 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.895785831
2024/150 23:23:00.000 319084.5598848151857965 -156464.1077091665938497 -93353.4920443483279087 1.0514766578767996 0.2561257554924502 0.1926289329843376 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.896460021
2024/150 23:24:00.000 319147.6438243479933590 -156448.8472910007694736 -93341.9797089923813473 1.0513161500846819 0.2525448585308762 0.1911122221776438 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.897134247
2024/150 23:25:00.000 319210.7176870856783353 -156433.8026544614112936 -93330.5587761138740461 1.0511407027685371 0.2489329611922734 0.1895821516307163 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.897808511
2024/150 23:26:00.000 319273.7805652013630606 -156418.9756729746586643 -93319.2300531078799395 1.0509499321903961 0.2452896152799131 0.1880385270423764 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.898482811
2024/150 23:27:00.000 319336.8315275017521344 -156404.3682471147621982 -93307.9943591393384850 1.0507434431772282 0.2416143640171273 0.1864811503618919 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.899157146
2024/150 23:28:00.000 319399.8696187314344570 -156389.9823051248968113 -93296.8525253711268306 1.0505208287216234 0.2379067418545734 0.1849098197037001 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.899831518
2024/150 23:29:00.000 319462.8938588486635126 -156375.8198034493252635 -93285.8053951962356223 1.0502816695663979 0.2341662742730675 0.1833243292601142 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.900505926
2024/150 23:30:00.000 319525.9032422772725113 -156361.8827272775524762 -93274.8538244762166869 1.0500255337723514 0.2303924775819206 0.1817244692119869 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.901180368
2024/150 23:31:00.000 319588.8967371343751438 -156348.1730911007034592 -93263.9986817842727760 1.0497519762684322 0.2265848587126975 0.1801100256372900 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.901854846
2024/150 23:32:00.000 319651.8732844263431616 -156334.6929392808815464 -93253.2408486542699393 1.0494605383834772 0.2227429150083590 0.1784807804175815 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.902529358
2024/150 23:33:00.000 319714.8317972194054164 -156321.4443466321390588 -93242.5812198356434237 1.0491507473586914 0.2188661340077069 0.1768365111423293 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.903203905
2024/150 23:34:00.000 319777.7711597785819322 -156308.4294190165528562 -93232.0207035536441253 1.0488221158399604 0.2149539932250916 0.1751769910110569 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.903878486
2024/150 23:35:00.000 319840.6902266771066934 -156295.6502939509518910 -93221.5602217755367747 1.0484741413490506 0.2110059599253304 0.1735019887332927 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.904553101
2024/150 23:36:00.000 319903.5878218724974431 -156283.1091412300302181 -93211.2007104835647624 1.0481063057327233 0.2070214908937945 0.1718112684262879 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.905227749
2024/150 23:37:00.000 319966.4627377475262620 -156270.8081635613634717 -93200.9431199530372396 1.0477180745886923 0.2030000322016338 0.1701045895104890 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.905902431
2024/150 23:38:00.000 320029.3137341190595180 -156258.7495972156175412 -93190.7884150377212791 1.0473088966673543 0.1989410189661067 0.1683817066027395 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.906577145
2024/150 23:39:00.000 320092.1395372080150992 -156246.9357126913091633 -93180.7375754613603931 1.0468782032481141 0.1948438751060081 0.1666423694072010 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.907251892
2024/150 23:40:00.000 320154.9388385713682510 -156235.3688153938273899 -93170.7915961153194075 1.0464254074891095 0.1907080130921824 0.1648863226039762 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.907926671
2024/150 23:41:00.000 320217.7102939957403578 -156224.0512463302584365 -93160.9514873638690915 1.0459499037490338 0.1865328336931247 0.1631133057354307 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.908601482
2024/150 23:42:00.000 320280.4525223469827324 -156212.9853828190825880 -93151.2182753558299737 1.0454510668797232 0.1823177257157058 0.1613230530902129 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.909276325
2024/150 23:43:00.000 320343.1641043790150434 -156202.1736392157035880 -93141.5930023430992151 1.0449282514880838 0.1780620657410283 0.1595152935849699 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.909951198
2024/150 23:44:00.000 320405.8435814953991212 -156191.6184676543634851 -93132.0767270069045480 1.0443807911658551 0.1737652178554979 0.1576897506437816 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.910626103
2024/150 23:45:00.000 320468.4894544645794667 -156181.3223588055116124 -93122.6705247907229932 1.0438079976856416 0.1694265333771439 0.1558461420753143 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.911301039
2024/150 23:46:00.000 320531.1001820863457397 -156171.2878426506358664 -93113.3754882412176812 1.0432091601615450 0.1650453505773151 0.1539841799477411 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.911976004
2024/150 23:47:00.000 320593.6741798055591062 -156161.5174892734503374 -93104.1927273563487688 1.0425835441726388 0.1606209943978364 0.1521035704614446 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.912651000
2024/150 23:48:00.000 320656.2098182725021616 -156152.0139096683415119 -93095.1233699412114220 1.0419303908474489 0.1561527761637727 0.1502040138195599 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.913326025
2024/150 23:49:00.000 320718.7054218486300670 -156142.7797565655200742 -93086.1685619719937677 1.0412489159074811 0.1516399932919952 0.1482852040964168 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.914001079
2024/150 23:50:00.000 320781.1592670510872267 -156133.8177252753521316 -93077.3294679676328087 1.0405383086677371 0.1470819289956932 0.1463468291039375 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.914676163
2024/150 23:51:00.000 320843.5695809380849823 -156125.1305545485229231 -93068.6072713695757557 1.0397977309920579 0.1424778519851400 0.1443885702560979 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.915351274
2024/150 23:52:00.000 320905.9345394284464419 -156116.7210274561657570 -93060.0031749298213981 1.0390263162009927 0.1378270161649055 0.1424101024315207 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.916026414
2024/150 23:53:00.000 320968.2522655561333522 -156108.5919722866674419 -93051.5184011071396526 1.0382231679297935 0.1331286603279233 0.1404110938343568 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.916701582
2024/150 23:54:00.000 321030.5208276523044333 -156100.7462634620314930 -93043.1541924719349481 1.0373873589339544 0.1283820078466901 0.1383912058535552 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.917376777
2024/150 23:55:00.000 321092.7382374564767815 -156093.1868224722566083 -93034.9118121190549573 1.0365179298396334 0.1235862663620707 0.1363500929207021 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.918051999
2024/150 23:56:00.000 321154.9024481491651386 -156085.9166188286617398 -93026.7925440899998648 1.0356138878360914 0.1187406274701903 0.1342874023666154 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.918727247
2024/150 23:57:00.000 321217.0113523048930801 -156078.9386710359831341 -93018.7976938028150471 1.0346742053071400 0.1138442664078912 0.1322027742768757 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.919402522
2024/150 23:58:00.000 321279.0627797613851726 -156072.2560475833306555 -93010.9285884916607756 1.0336978183984431 0.1088963417374723 0.1300958413465764 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.920077823
2024/150 23:59:00.000 321341.0544954010983929 -156065.8718679545272607 -93003.1865776541817468 1.0326836255172820 0.1038959950312677 0.1279662287345089 0.114339955151 0.310261517763 -0.943750023842 13.953 82.326 4.794 948.025 1574144 0 547.920753150