2022/150 00:00:00.000 189758.9932923040469177 327190.3163259163848124 149348.3286991457571276 -0.2433213013390265 -0.0129258358915570 -0.0097157824138283 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.099599597
2022/150 00:01:00.000 189744.2797357747040223 327189.5410215426236391 149347.7464116607734468 -0.2471165433902647 -0.0129211835067441 -0.0096929419276597 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.100270635
2022/150 00:02:00.000 189729.3394326049310621 327188.7662478267448023 149347.1656701837491710 -0.2508796047831747 -0.0129081848991067 -0.0096642752245780 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.100941699
2022/150 00:03:00.000 189714.1742987869074568 327187.9924988494021818 149346.5868196402152535 -0.2546109786844724 -0.0128870620124448 -0.0096299364289444 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.101612789
2022/150 00:04:00.000 189698.7862210341263562 327187.2202555765979923 149346.0101958484156057 -0.2583111479279983 -0.0128580300994805 -0.0095900750275425 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.102283905
2022/150 00:05:00.000 189683.1770573933026753 327186.4499862542725168 149345.4361257920973003 -0.2619805852847975 -0.0128212979564564 -0.0095448360319963 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.102955048
2022/150 00:06:00.000 189667.3486378401576076 327185.6821467886329629 149344.8649278850352857 -0.2656197537249047 -0.0127770681483014 -0.0094943601346606 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.103626218
2022/150 00:07:00.000 189651.3027648598945234 327184.9171811133273877 149344.2969122251088265 -0.2692291066711164 -0.0127255372247863 -0.0094387838582816 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.104297413
2022/150 00:08:00.000 189635.0412140123662539 327184.1555215429980308 149343.7323808394139633 -0.2728090882426193 -0.0126668959171291 -0.0093782396921453 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.104968635
2022/150 00:09:00.000 189618.5657344840001315 327183.3975891214213334 149343.1716279255051631 -0.2763601335035848 -0.0126013293829292 -0.0093128562615831 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.105639884
2022/150 00:10:00.000 189601.8780496228719130 327182.6437939429306425 149342.6149400744470768 -0.2798826686790383 -0.0125290173272321 -0.0092427584119406 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.106311159
2022/150 00:11:00.000 189584.9798574629530776 327181.8945354780880734 149342.0625964965147432 -0.2833771113895343 -0.0124501342333123 -0.0091680673682918 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.106982460
2022/150 00:12:00.000 189567.8728312337188981 327181.1502028817194514 149341.5148692346992902 -0.2868438708664382 -0.0123648495286884 -0.0090889008504222 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.107653788
2022/150 00:13:00.000 189550.5586198573000729 327180.4111752895987593 149340.9720233706175350 -0.2902833481630351 -0.0122733277548709 -0.0090053731903808 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.108325142
2022/150 00:14:00.000 189533.0388484327704646 327179.6778221084969118 149340.4343172250082716 -0.2936959363593579 -0.0121757287305759 -0.0089175954455095 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.108996522
2022/150 00:15:00.000 189515.3151187085022684 327178.9505032929591835 149339.9020025505451486 -0.2970820207609524 -0.0120722077086802 -0.0088256755071429 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.109667929
2022/150 00:16:00.000 189497.3890095429378562 327178.2295696152141318 149339.3753247183631174 -0.3004419790899504 -0.0119629155207416 -0.0087297182007117 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.110339362
2022/150 00:17:00.000 189479.2620773543894757 327177.5153629284468479 149338.8545229009178001 -0.3037761816799124 -0.0118479987491292 -0.0086298254049048 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.111010822
2022/150 00:18:00.000 189460.9358565577422269 327176.8082164133666083 149338.3398302426212467 -0.3070849916458296 -0.0117275998252521 -0.0085260961197897 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.111682308
2022/150 00:19:00.000 189442.4118599935027305 327176.1084548260550946 149337.8314740323112346 -0.3103687650684003 -0.0116018571916903 -0.0084186265790530 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.112353820
2022/150 00:20:00.000 189423.6915793436928652 327175.4163947326014750 149337.3296758653013967 -0.3136278511635679 -0.0114709054253045 -0.0083075103352880 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.113025359
2022/150 00:21:00.000 189404.7764855394489132 327174.7323447372764349 149336.8346518024045508 -0.3168625924488760 -0.0113348753617870 -0.0081928383462697 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.113696924
2022/150 00:22:00.000 189385.6680291575903539 327174.0566057037794963 149336.3466125224076677 -0.3200733249050419 -0.0111938942156116 -0.0080746990580446 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.114368516
2022/150 00:23:00.000 189366.3676408083701972 327173.3894709682208486 149335.8657634709379636 -0.3232603781328981 -0.0110480856955710 -0.0079531784849679 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.115040134
2022/150 00:24:00.000 189346.8767315134173259 327172.7312265463988297 149335.3923050032753963 -0.3264240755045344 -0.0108975701122138 -0.0078283602841386 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.115711778
2022/150 00:25:00.000 189327.1966930753842462 327172.0821513358969241 149334.9264325250405818 -0.3295647343169663 -0.0107424645012505 -0.0077003258408595 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.116383449
2022/150 00:26:00.000 189307.3288984376995359 327171.4425173065974377 149334.4683366244717035 -0.3326826659275290 -0.0105828827019683 -0.0075691543230146 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.117055146
2022/150 00:27:00.000 189287.2747020370443352 327170.8125896920100786 149334.0182032044394873 -0.3357781758994580 -0.0104189354734762 -0.0074349227615721 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.117726869
2022/150 00:28:00.000 189267.0354401463991962 327170.1926271698903292 149333.5762136085249949 -0.3388515641365409 -0.0102507305869358 -0.0072977061144931 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.118398618
2022/150 00:29:00.000 189246.6124312115134671 327169.5828820390743203 149333.1425447436340619 -0.3419031250152612 -0.0100783729181228 -0.0071575773308662 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.119070394
2022/150 00:30:00.000 189226.0069761775957886 327168.9836003900272772 149332.7173691981297452 -0.3449331475132655 -0.0099019645367046 -0.0070146074127663 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.119742196
2022/150 00:31:00.000 189205.2203588105330709 327168.3950222720741294 149332.3008553573745303 -0.3479419153342753 -0.0097216047923613 -0.0068688654749295 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.120414025
2022/150 00:32:00.000 189184.2538460087962449 327167.8173818520735949 149331.8931675147032365 -0.3509297070286072 -0.0095373903955092 -0.0067204188006946 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.121085879
2022/150 00:33:00.000 189163.1086881096998695 327167.2509075721609406 149331.4944659805041738 -0.3538967961152453 -0.0093494155073567 -0.0065693329043867 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.121757760
2022/150 00:34:00.000 189141.7861191874544602 327166.6958222988178022 149331.1049071857414674 -0.3568434511906450 -0.0091577718020313 -0.0064156715744045 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.122429667
2022/150 00:35:00.000 189120.2873573453107383 327166.1523434712435119 149330.7246437846333720 -0.3597699360445598 -0.0089625485514422 -0.0062594969320063 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.123101600
2022/150 00:36:00.000 189098.6136050004570279 327165.6206832424504682 149330.3538247525575571 -0.3626765097678404 -0.0087638326950559 -0.0061008694796737 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.123773560
2022/150 00:37:00.000 189076.7660491631831974 327165.1010486168088391 149329.9925954826467205 -0.3655634268582182 -0.0085617089094985 -0.0059398481493489 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.124445545
2022/150 00:38:00.000 189054.7458617090014741 327164.5936415849137120 149329.6410978776693810 -0.3684309373232444 -0.0083562596757799 -0.0057764903490259 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.125117557
2022/150 00:39:00.000 189032.5541996452957392 327164.0986592526314780 149329.2994704405136872 -0.3712792867804716 -0.0081475653442301 -0.0056108520077583 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.125789594
2022/150 00:40:00.000 189010.1922053713351488 327163.6162939667701721 149328.9678483617899474 -0.3741087165542955 -0.0079357041957658 -0.0054429876181273 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.126461658
2022/150 00:41:00.000 188987.6610069336893503 327163.1467334385379218 149328.6463636046100874 -0.3769194637736617 -0.0077207525086479 -0.0052729502825015 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.127133748
2022/150 00:42:00.000 188964.9617182747460902 327162.6901608603075147 149328.3351449864858296 -0.3797117614601692 -0.0075027846075822 -0.0051007917470919 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.127805864
2022/150 00:43:00.000 188942.0954394762229640 327162.2467550226720050 149328.0343182597716805 -0.3824858386209135 -0.0072818729266672 -0.0049265624455735 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.128478006
2022/150 00:44:00.000 188919.0632569979643449 327161.8166904252720997 149327.7440061896049883 -0.3852419203354389 -0.0070580880626779 -0.0047503115360251 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.129150173
2022/150 00:45:00.000 188895.8662439105683006 327161.4001373859355226 149327.4643286284699570 -0.3879802278410526 -0.0068314988279717 -0.0045720869376056 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.129822367
2022/150 00:46:00.000 188872.5054601236479357 327160.9972621456836350 149327.1954025904415175 -0.3907009786159210 -0.0066021723016510 -0.0043919353660239 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.130494587
2022/150 00:47:00.000 188848.9819526087667327 327160.6082269718172029 149326.9373423215874936 -0.3934043864600105 -0.0063701738790492 -0.0042099023678454 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.131166832
2022/150 00:48:00.000 188825.2967556180665269 327160.2331902571604587 149326.6902593695849646 -0.3960906615734757 -0.0061355673186701 -0.0040260323530382 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.131839104
2022/150 00:49:00.000 188801.4508908975403756 327159.8723066170932725 149326.4542626507463865 -0.3987600106354457 -0.0058984147923733 -0.0038403686297596 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.132511401
2022/150 00:50:00.000 188777.4453678963182028 327159.5257269829744473 149326.2294585152703803 -0.4014126368758570 -0.0056587769241974 -0.0036529534312873 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.133183724
2022/150 00:51:00.000 188753.2811839713540394 327159.1935986938187853 149326.0159508106298745 -0.4040487401504294 -0.0054167128377190 -0.0034638279488479 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.133856073
2022/150 00:52:00.000 188728.9593245876021683 327158.8760655860533006 149325.8138409435923677 -0.4066685170112995 -0.0051722801971049 -0.0032730323600851 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.134528448
2022/150 00:53:00.000 188704.4807635144679807 327158.5732680779183283 149325.6232279397954699 -0.4092721607763204 -0.0049255352477292 -0.0030806058572238 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.135200848
2022/150 00:54:00.000 188679.8464630173984915 327158.2853432553238235 149325.4442085022164974 -0.4118598615966150 -0.0046765328554998 -0.0028865866743420 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.135873274
2022/150 00:55:00.000 188655.0573740462423302 327158.0124249524087645 149325.2768770682159811 -0.4144318065224355 -0.0044253265449386 -0.0026910121137768 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.136545725
2022/150 00:56:00.000 188630.1144364191277418 327157.7546438309946097 149325.1213258637581021 -0.4169881795670489 -0.0041719685354671 -0.0024939185712906 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.137218203
2022/150 00:57:00.000 188605.0185790032555815 327157.5121274582343176 149324.9776449580967892 -0.4195291617707371 -0.0039165097796079 -0.0022953415625583 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.137890705
2022/150 00:58:00.000 188579.7707198906573467 327157.2850003811763600 149324.8459223152021877 -0.4220549312597291 -0.0036589999937515 -0.0020953157445144 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.138563234
2022/150 00:59:00.000 188554.3717665719450451 327157.0733842000481673 149324.7262438446632586 -0.4245656633071868 -0.0033994876942415 -0.0018938749403745 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.139235788
2022/150 01:00:00.000 188528.8226161054626573 327156.8773976394440979 149324.6186934513680171 -0.4270615303909735 -0.0031380202292679 -0.0016910521617569 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.139908367
2022/150 01:01:00.000 188503.1241552832652815 327156.6971566171268933 149324.5233530831756070 -0.4295427022503243 -0.0028746438103395 -0.0014868796305128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.140580972
2022/150 01:02:00.000 188477.2772607939259615 327156.5327743118978105 149324.4403027777152602 -0.4320093459411358 -0.0026094035427895 -0.0012813887998851 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.141253602
2022/150 01:03:00.000 188451.2827993815299124 327156.3843612276832573 149324.3696207081375178 -0.4344616258899150 -0.0023423434553458 -0.0010746103750212 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.141926257
2022/150 01:04:00.000 188425.1416280025732704 327156.2520252597169019 149324.3113832270901185 -0.4368997039461880 -0.0020735065284142 -0.0008665743325933 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.142598938
2022/150 01:05:00.000 188398.8545939782925416 327156.1358717542607337 149324.2656649101700168 -0.4393237394348516 -0.0018029347234883 -0.0006573099411950 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.143271644
2022/150 01:06:00.000 188372.4225351449567825 327156.0360035697231069 149324.2325385974254459 -0.4417338892048084 -0.0015306690076138 -0.0004468457783202 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.143944376
2022/150 01:07:00.000 188345.8462800010456704 327155.9525211360305548 149324.2120754345960449 -0.4441303076789176 -0.0012567493811963 -0.0002352097496508 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.144617132
2022/150 01:08:00.000 188319.1266478511970490 327155.8855225114384666 149324.2043449128977954 -0.4465131469015439 -0.0009812149029770 -0.0000224291063841 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.145289914
2022/150 01:09:00.000 188292.2644489474769216 327155.8351034378865734 149324.2094149076147005 -0.4488825565852004 -0.0007041037146271 0.0001914695377025 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.145962721
2022/150 01:10:00.000 188265.2604846283211373 327155.8013573961216025 149324.2273517158464529 -0.4512386841560910 -0.0004254530646133 0.0004064601896935 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.146635553
2022/150 01:11:00.000 188238.1155474535189569 327155.7843756582587957 149324.2582200933538843 -0.4535816747985839 -0.0001452993313526 0.0006225174614696 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.147308410
2022/150 01:12:00.000 188210.8304213386145420 327155.7842473388882354 149324.3020832905021962 -0.4559116714984749 0.0001363219545672 0.0008396165542886 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.147981292
2022/150 01:13:00.000 188183.4058816844190005 327155.8010594458319247 149324.3590030869818293 -0.4582288150860950 0.0004193760875179 0.0010577332429191 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.148654198
2022/150 01:14:00.000 188155.8426955058530439 327155.8348969290964305 149324.4290398254815955 -0.4605332442766717 0.0007038291672967 0.0012768438620806 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.149327130
2022/150 01:15:00.000 188128.1416215570643544 327155.8858427277882583 149324.5122524457983673 -0.4628250957115156 0.0009896480774773 0.0014969252914246 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.150000087
2022/150 01:16:00.000 188100.3034104551770724 327155.9539778172620572 149324.6086985161236953 -0.4651045039973902 0.0012768004657076 0.0017179549418591 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.150673068
2022/150 01:17:00.000 188072.3288048009271733 327156.0393812543479726 149324.7184342649416067 -0.4673716017451408 0.0015652547243342 0.0019399107421043 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.151346075
2022/150 01:18:00.000 188044.2185392973187845 327156.1421302210073918 149324.8415146117622498 -0.4696265196074345 0.0018549799715867 0.0021627711256326 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.152019106
2022/150 01:19:00.000 188015.9733408660395071 327156.2623000679886900 149324.9779931968078017 -0.4718693863156445 0.0021459460333024 0.0023865150179857 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.152692161
2022/150 01:20:00.000 187987.5939287614310160 327156.3999643557472154 149325.1279224103491288 -0.4741003287157761 0.0024381234253431 0.0026111218245698 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.153365242
2022/150 01:21:00.000 187959.0810146831790917 327156.5551948965294287 149325.2913534211984370 -0.4763194718041867 0.0027314833356434 0.0028365714181975 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.154038347
2022/150 01:22:00.000 187930.4353028853656724 327156.7280617935466580 149325.4683362040377688 -0.4785269387612600 0.0030259976085471 0.0030628441282129 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.154711476
2022/150 01:23:00.000 187901.6574902851716615 327156.9186334795667790 149325.6589195669512264 -0.4807228509855752 0.0033216387277964 0.0032899207286846 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.155384630
2022/150 01:24:00.000 187872.7482665684365202 327157.1269767556805164 149325.8631511772982776 -0.4829073281266980 0.0036183798008785 0.0035177824275408 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.156057809
2022/150 01:25:00.000 187843.7083142935589422 327157.3531568275066093 149326.0810775878780987 -0.4850804881173537 0.0039161945436502 0.0037464108558949 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.156731012
2022/150 01:26:00.000 187814.5383089938841294 327157.5972373410477303 149326.3127442616387270 -0.4872424472048855 0.0042150572653939 0.0039757880576714 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.157404239
2022/150 01:27:00.000 187785.2389192774717230 327157.8592804191284813 149326.5581955964153167 -0.4893933199820180 0.0045149428542891 0.0042058964795191 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.158077490
2022/150 01:28:00.000 187755.8108069259324111 327158.1393466943991370 149326.8174749485915527 -0.4915332194168580 0.0048158267634010 0.0044367189610845 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.158750766
2022/150 01:29:00.000 187726.2546269907616079 327158.4374953434453346 149327.0906246564409230 -0.4936622568826716 0.0051176849964734 0.0046682387251483 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.159424066
2022/150 01:30:00.000 187696.5710278879560065 327158.7537841189187020 149327.3776860630314332 -0.4957805421861193 0.0054204940953082 0.0049004393688606 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.160097390
2022/150 01:31:00.000 187666.7606514917570166 327159.0882693824823946 149327.6786995381407905 -0.4978881835957747 0.0057242311262869 0.0051333048543848 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.160770739
2022/150 01:32:00.000 187636.8241332254547160 327159.4410061344970018 149327.9937044999969658 -0.4999852878695823 0.0060288736678528 0.0053668195002042 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.161444111
2022/150 01:33:00.000 187606.7621021516679320 327159.8120480453362688 149328.3227394364948850 -0.5020719602818032 0.0063343997982259 0.0056009679725918 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.162117507
2022/150 01:34:00.000 187576.5751810601796024 327160.2014474852476269 149328.6658419256855268 -0.5041483046493809 0.0066407880834510 0.0058357352773114 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.162790928
2022/150 01:35:00.000 187546.2639865552773699 327160.6092555518844165 149329.0230486558866687 -0.5062144233577373 0.0069480175657707 0.0060711067515421 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.163464372
2022/150 01:36:00.000 187515.8291291399218608 327161.0355220999917947 149329.3943954455608036 -0.5082704173859613 0.0072560677523894 0.0063070680560759 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.164137840
2022/150 01:37:00.000 187485.2712133002933115 327161.4802957686479203 149329.7799172619706951 -0.5103163863317712 0.0075649186041374 0.0065436051674463 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.164811332
2022/150 01:38:00.000 187454.5908375873113982 327161.9436240070499480 149330.1796482408826705 -0.5123524284353042 0.0078745505252627 0.0067807043708362 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.165484847
2022/150 01:39:00.000 187423.7885946977185085 327162.4255531027447432 149330.5936217035923619 -0.5143786406030516 0.0081849443526648 0.0070183522526019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.166158387
2022/150 01:40:00.000 187392.8650715532421600 327162.9261282056104392 149331.0218701759295072 -0.5163951184309726 0.0084960813458225 0.0072565356932772 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.166831950
2022/150 01:41:00.000 187361.8208493786514737 327163.4453933535260148 149331.4644254049344454 -0.5184019562271768 0.0088079431769152 0.0074952418607112 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.167505536
2022/150 01:42:00.000 187330.6565037783584557 327163.9833914967603050 149331.9213183761457913 -0.5203992470341368 0.0091205119212036 0.0077344582033869 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.168179146
2022/150 01:43:00.000 187299.3726048114767764 327164.5401645225938410 149332.3925793303933460 -0.5223870826504334 0.0094337700476646 0.0079741724439159 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.168852780
2022/150 01:44:00.000 187267.9697170662402641 327165.1157532772049308 149332.8782377801253460 -0.5243655536520087 0.0097477004099227 0.0082143725727390 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.169526437
2022/150 01:45:00.000 187236.4483997321513016 327165.7101975898840465 149333.3783225245133508 -0.5263347494132045 0.0100622862371587 0.0084550468418090 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.170200117
2022/150 01:46:00.000 187204.8092066721292213 327166.3235362942796201 149333.8928616661578417 -0.5282947581268979 0.0103775111257870 0.0086961837588112 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.170873821
2022/150 01:47:00.000 187173.0526864922430832 327166.9558072510990314 149334.4218826252908912 -0.5302456668246993 0.0106933590308140 0.0089377720811576 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.171547548
2022/150 01:48:00.000 187141.1793826111243106 327167.6070473686559126 149334.9654121551429853 -0.5321875613965003 0.0110098142576817 0.0091798008103215 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.172221298
2022/150 01:49:00.000 187109.1898333277204074 327168.2772926239995286 149335.5234763558546547 -0.5341205266096672 0.0113268614542760 0.0094222591862837 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.172895071
2022/150 01:50:00.000 187077.0845718880300410 327168.9665780826471746 149336.0961006894940510 -0.5360446461278439 0.0116444856031390 0.0096651366821221 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.173568867
2022/150 01:51:00.000 187044.8641265512269456 327169.6749379198299721 149336.6833099930081517 -0.5379600025293748 0.0119626720138812 0.0099084229987390 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.174242687
2022/150 01:52:00.000 187012.5290206534555182 327170.4024054381879978 149337.2851284922217019 -0.5398666773253203 0.0122814063158314 0.0101521080597535 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.174916529
2022/150 01:53:00.000 186980.0797726720338687 327171.1490130876773037 149337.9015798149630427 -0.5417647509772737 0.0126006744506502 0.0103961820063711 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.175590394
2022/150 01:54:00.000 186947.5168962878524326 327171.9147924844291992 149338.5326870038697962 -0.5436543029144930 0.0129204626655891 0.0106406351926947 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.176264283
2022/150 01:55:00.000 186914.8409004460263532 327172.6997744279797189 149339.1784725290490314 -0.5455354115510185 0.0132407575064590 0.0108854581808407 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.176938193
2022/150 01:56:00.000 186882.0522894173336681 327173.5039889192557894 149339.8389583005919121 -0.5474081543022880 0.0135615458110007 0.0111306417363319 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.177612127
2022/150 01:57:00.000 186849.1515628568304237 327174.3274651785613969 149340.5141656805644743 -0.5492726076014514 0.0138828147023840 0.0113761768235784 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.178286083
2022/150 01:58:00.000 186816.1392158631060738 327175.1702316617593169 149341.2041154945327435 -0.5511288469153643 0.0142045515828661 0.0116220546014704 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.178960062
2022/150 01:59:00.000 186783.0157390348904300 327176.0323160766274668 149341.9088280434079934 -0.5529769467602642 0.0145267441276119 0.0118682664190827 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.179634064
2022/150 02:00:00.000 186749.7816185281553771 327176.9137454002629966 149342.6283231147099286 -0.5548169807171118 0.0148493802786794 0.0121148038114955 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.180308088
2022/150 02:01:00.000 186716.4373361120233312 327177.8145458935177885 149343.3626199935097247 -0.5566490214467751 0.0151724482390841 0.0123616584956626 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.180982134
2022/150 02:02:00.000 186682.9833692228421569 327178.7347431174712256 149344.1117374732275493 -0.5584731407046238 0.0154959364671580 0.0126088223664992 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.181656203
2022/150 02:03:00.000 186649.4201910184638109 327179.6743619482731447 149344.8756938662554603 -0.5602894093551349 0.0158198336708986 0.0128562874929468 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.182330294
2022/150 02:04:00.000 186615.7482704314752482 327180.6334265912300907 149345.6545070142310578 -0.5620978973860711 0.0161441288025293 0.0131040461141940 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.183004408
2022/150 02:05:00.000 186581.9680722209741361 327181.6119605970452540 149346.4481942981656175 -0.5638986739224123 0.0164688110531822 0.0133520906359791 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.183678543
2022/150 02:06:00.000 186548.0800570240535308 327182.6099868742749095 149347.2567726481647696 -0.5656918072400166 0.0167938698477077 0.0136004136269819 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.184352701
2022/150 02:07:00.000 186514.0846814066171646 327183.6275277037057094 149348.0802585536148399 -0.5674773647790207 0.0171192948396141 0.0138490078153046 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.185026881
2022/150 02:08:00.000 186479.9823979127104394 327184.6646047524991445 149348.9186680720013101 -0.5692554131569735 0.0174450759061597 0.0140978660850594 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.185701083
2022/150 02:09:00.000 186445.7736551136767957 327185.7212390867061913 149349.7720168384257704 -0.5710260181817769 0.0177712031434002 0.0143469814729281 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.186375307
2022/150 02:10:00.000 186411.4588976564700715 327186.7974511849461123 149350.6403200750064570 -0.5727892448642582 0.0180976668616933 0.0145963471650300 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.187049552
2022/150 02:11:00.000 186377.0385663108900189 327187.8932609502226114 149351.5235925989400130 -0.5745451574306322 0.0184244575809709 0.0148459564936381 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.187723820
2022/150 02:12:00.000 186342.5130980164685752 327189.0086877236026339 149352.4218488320475444 -0.5762938193346607 0.0187515660262921 0.0150958029340862 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.188398109
2022/150 02:13:00.000 186307.8829259283666033 327190.1437502953340299 149353.3351028088363819 -0.5780352932695993 0.0190789831234717 0.0153458801017281 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.189072420
2022/150 02:14:00.000 186273.1484794626885559 327191.2984669168363325 149354.2633681847073603 -0.5797696411799199 0.0194066999948144 0.0155961817489711 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.189746752
2022/150 02:15:00.000 186238.3101843410695437 327192.4728553132154047 149355.2066582443949301 -0.5814969242728110 0.0197347079549475 0.0158467017623786 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.190421107
2022/150 02:16:00.000 186203.3684626344183926 327193.6669326938572340 149356.1649859097087756 -0.5832172030294488 0.0200629985067586 0.0160974341598431 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.191095482
2022/150 02:17:00.000 186168.3237328063405585 327194.8807157640694641 149357.1383637474209536 -0.5849305372161516 0.0203915633374172 0.0163483730878174 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.191769879
2022/150 02:18:00.000 186133.1764097558043431 327196.1142207352095284 149358.1268039768037852 -0.5866369858951345 0.0207203943145087 0.0165995128186305 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.192444298
2022/150 02:19:00.000 186097.9269048585847486 327197.3674633366754279 149359.1303184773714747 -0.5883366074352616 0.0210494834822431 0.0168508477478464 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.193118738
2022/150 02:20:00.000 186062.5756260091729928 327198.6404588253935799 149360.1489187958359253 -0.5900294595225045 0.0213788230577604 0.0171023723916939 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.193793199
2022/150 02:21:00.000 186027.1229776608815882 327199.9332219969946891 149361.1826161534991115 -0.5917155991702258 0.0217084054275199 0.0173540813845569 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.194467681
2022/150 02:22:00.000 185991.5693608662695624 327201.2457671940210275 149362.2314214531215839 -0.5933950827292759 0.0220382231437758 0.0176059694765204 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.195142184
2022/150 02:23:00.000 185955.9151733165490441 327202.5781083182664588 149363.2953452860820107 -0.5950679658979056 0.0223682689211340 0.0178580315309756 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.195816709
2022/150 02:24:00.000 185920.1608093802642543 327203.9302588388090953 149364.3743979385762941 -0.5967343037314915 0.0226985356332036 0.0181102625222903 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.196491254
2022/150 02:25:00.000 185884.3066601416212507 327205.3022318015573546 149365.4685893990390468 -0.5983941506521202 0.0230290163092461 0.0183626575334783 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.197165820
2022/150 02:26:00.000 185848.3531134383811150 327206.6940398389706388 149366.5779293635569047 -0.6000475604579300 0.0233597041310681 0.0186152117540348 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.197840407
2022/150 02:27:00.000 185812.3005538988800254 327208.1056951790815219 149367.7024272430571727 -0.6016945863323548 0.0236905924298169 0.0188679204777088 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.198515015
2022/150 02:28:00.000 185776.1493629786418751 327209.5372096541104838 149368.8420921689248644 -0.6033352808531667 0.0240216746829329 0.0191207791003814 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.199189644
2022/150 02:29:00.000 185739.8999189965252299 327210.9885947090224363 149369.9969329996383749 -0.6049696960013653 0.0243529445111560 0.0193737831179828 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.199864293
2022/150 02:30:00.000 185703.5525971700844821 327212.4598614100832492 149371.1669583261245862 -0.6065978831699071 0.0246843956756009 0.0196269281244564 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.200538963
2022/150 02:31:00.000 185667.1077696507854853 327213.9510204540565610 149372.3521764778706711 -0.6082198931722814 0.0250160220748987 0.0198802098097702 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.201213654
2022/150 02:32:00.000 185630.5658055586682167 327215.4620821752469055 149373.5525955286866520 -0.6098357762509242 0.0253478177424074 0.0201336239579748 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.201888365
2022/150 02:33:00.000 185593.9270710157579742 327216.9930565542308614 149374.7682233020314015 -0.6114455820855283 0.0256797768434640 0.0203871664452900 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.202563096
2022/150 02:34:00.000 185557.1919291802914813 327218.5439532243763097 149375.9990673769207206 -0.6130493598011175 0.0260118936727437 0.0206408332382686 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.203237847
2022/150 02:35:00.000 185520.3607402791967615 327220.1147814820287749 149377.2451350927876774 -0.6146471579760703 0.0263441626516335 0.0208946203919657 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.203912619
2022/150 02:36:00.000 185483.4338616412715055 327221.7055502915754914 149378.5064335551869590 -0.6162390246499578 0.0266765783256854 0.0211485240481683 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.204587411
2022/150 02:37:00.000 185446.4116477285278961 327223.3162682940601371 149379.7829696404514834 -0.6178250073312537 0.0270091353621252 0.0214025404336586 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.205262223
2022/150 02:38:00.000 185409.2944501682941336 327224.9469438141677529 149381.0747500012221280 -0.6194051530049109 0.0273418285474149 0.0216566658585189 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.205937055
2022/150 02:39:00.000 185372.0826177845592611 327226.5975848675007001 149382.3817810713080689 -0.6209795081398052 0.0276746527848704 0.0219108967144719 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.206611907
2022/150 02:40:00.000 185334.7764966338581871 327228.2681991705321707 149383.7040690727881156 -0.6225481186961165 0.0280076030922838 0.0221652294732255 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.207286779
2022/150 02:41:00.000 185297.3764300133334473 327229.9587941333884373 149385.0416200106556062 -0.6241110301328245 0.0283406745994060 0.0224196606847214 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.207961671
2022/150 02:42:00.000 185259.8827585242688656 327231.6693768882541917 149386.3944396932784002 -0.6256682874138350 0.0286738625464506 0.0226741869760900 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.208636583
2022/150 02:43:00.000 185222.2958200796565507 327233.3999542816309258 149387.7625337259378284 -0.6272199350154872 0.0290071622814780 0.0229288050498308 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.209311514
2022/150 02:44:00.000 185184.6159499377245083 327235.1505328835337423 149389.1459075185121037 -0.6287660169334260 0.0293405692582328 0.0231835116823063 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.209986465
2022/150 02:45:00.000 185146.8434807315934449 327236.9211189945344813 149390.5445662896381691 -0.6303065766893049 0.0296740790340650 0.0234383037222944 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.210661436
2022/150 02:46:00.000 185108.9787424969545100 327238.7117186519899406 149391.9585150709899608 -0.6318416573373813 0.0300076872678968 0.0236931780895726 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.211336426
2022/150 02:47:00.000 185071.0220627001253888 327240.5223376357462257 149393.3877587114693597 -0.6333713014709963 0.0303413897182315 0.0239481317735308 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.212011435
2022/150 02:48:00.000 185032.9737662656989414 327242.3529814734938554 149394.8323018814844545 -0.6348955512289493 0.0306751822412070 0.0242031618318156 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.212686464
2022/150 02:49:00.000 184994.8341756030567922 327244.2036554479273036 149396.2921490768203512 -0.6364144483017634 0.0310090607886910 0.0244582653890040 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.213361512
2022/150 02:50:00.000 184956.6036106339306571 327246.0743646011687815 149397.7673046227428131 -0.6379280339378471 0.0313430214064169 0.0247134396353038 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.214036579
2022/150 02:51:00.000 184918.2823888178099878 327247.9651137412874959 149399.2577726779854856 -0.6394363489495549 0.0316770602321596 0.0249686818252847 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.214711665
2022/150 02:52:00.000 184879.8708251783973537 327249.8759074467234313 149400.7635572382132523 -0.6409394337191447 0.0320111734939515 0.0252239892766334 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.215386771
2022/150 02:53:00.000 184841.3692323295690585 327251.8067500730394386 149402.2846621403004974 -0.6424373282046385 0.0323453575083352 0.0254793593689373 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.216061895
2022/150 02:54:00.000 184802.7779204999969807 327253.7576457565301098 149403.8210910654743202 -0.6439300719455848 0.0326796086786548 0.0257347895424946 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.216737038
2022/150 02:55:00.000 184764.0971975585271139 327255.7285984210902825 149405.3728475433308631 -0.6454177040687283 0.0330139234933831 0.0259902772971475 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.217412201
2022/150 02:56:00.000 184725.3273690386558883 327257.7196117820567451 149406.9399349552695639 -0.6469002632935844 0.0333482985244848 0.0262458201911425 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.218087381
2022/150 02:57:00.000 184686.4687381608819123 327259.7306893499917351 149408.5223565367050469 -0.6483777879304325 0.0336827304312768 0.0265014158437986 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.218762581
2022/150 02:58:00.000 184647.5216058644582517 327261.7618344416259788 149410.1201153848669492 -0.6498503159161264 0.0340172159366745 0.0267570619190436 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.219437799
2022/150 02:59:00.000 184608.4862708188011311 327263.8130501758423634 149411.7332144558895379 -0.6513178847733272 0.0343517518592656 0.0270127561476292 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.220113036
2022/150 03:00:00.000 184569.3630294553004205 327265.8843394836294465 149413.3616565717966296 -0.6527805316464887 0.0346863350893634 0.0272684963105344 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.220788291
2022/150 03:01:00.000 184530.1521759882161859 327267.9757051120395772 149415.0054444235865958 -0.6542382932993985 0.0350209625930789 0.0275242802417805 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.221463565
2022/150 03:02:00.000 184490.8540024373214692 327270.0871496282634325 149416.6645805735315662 -0.6556912061202226 0.0353556314108836 0.0277801058274289 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.222138857
2022/150 03:03:00.000 184451.4687986499629915 327272.2186754240537994 149418.3390674588736147 -0.6571393061264782 0.0356903386562008 0.0280359710046005 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.222814168
2022/150 03:04:00.000 184411.9968523238785565 327274.3702847203821875 149420.0289073943276890 -0.6585826289699196 0.0360250815140291 0.0282918737605147 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.223489496
2022/150 03:05:00.000 184372.4384490282391198 327276.5419795712223276 149421.7341025754576549 -0.6600212099413498 0.0363598572395908 0.0285478121315481 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.224164843
2022/150 03:06:00.000 184332.7938722254475579 327278.7337618677993305 149423.4546550815575756 -0.6614550839753552 0.0366946631570121 0.0288037842023144 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.224840207
2022/150 03:07:00.000 184293.0634032925008796 327280.9456333428970538 149425.1905668781546410 -0.6628842856549627 0.0370294966580279 0.0290597881047611 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.225515590
2022/150 03:08:00.000 184253.2473215419449843 327283.1775955752236769 149426.9418398202979006 -0.6643088492162263 0.0373643552007149 0.0293158220172864 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.226190991
2022/150 03:09:00.000 184213.3459042423346546 327285.4296499923802912 149428.7084756550320890 -0.6657288085527386 0.0376992363082499 0.0295718841638733 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.226866409
2022/150 03:10:00.000 184173.3594266387226526 327287.7017978753428906 149430.4904760242498014 -0.6671441972200728 0.0380341375676952 0.0298279728132431 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.227541845
2022/150 03:11:00.000 184133.2881619731197134 327289.9940403625951149 149432.2878424672526307 -0.6685550484401531 0.0383690566288070 0.0300840862780240 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.228217299
2022/150 03:12:00.000 184093.1323815036448650 327292.3063784530968405 149434.1005764233996160 -0.6699613951055582 0.0387039912028701 0.0303402229139388 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.228892771
2022/150 03:13:00.000 184052.8923545251309406 327294.6388130104169250 149435.9286792345810682 -0.6713632697837562 0.0390389390615556 0.0305963811190081 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.229568259
2022/150 03:14:00.000 184012.5683483867614996 327296.9913447654689662 149437.7721521475177724 -0.6727607047167906 0.0393738980388839 0.0308525593349058 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.230243766
2022/150 03:15:00.000 183972.1606285157613456 327299.3639743233215995 149439.6309963179228362 -0.6741537318436340 0.0397088660175874 0.0311087560375038 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.230919290
2022/150 03:16:00.000 183931.6694584294164088 327301.7567021610448137 149441.5052128100069240 -0.6755423827765121 0.0400438409470835 0.0313649697493221 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.231594831
2022/150 03:17:00.000 183891.0950997585896403 327304.1695286356261931 149443.3948026007565204 -0.6769266888234485 0.0403788208296652 0.0316211990299543 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.232270389
2022/150 03:18:00.000 183850.4378122648631688 327306.6024539855425246 149445.2997665820876136 -0.6783066809875787 0.0407138037226336 0.0318774424775407 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.232945965
2022/150 03:19:00.000 183809.6978538585535716 327309.0554783344850875 149447.2201055629411712 -0.6796823899710027 0.0410487877372903 0.0321336987280655 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.233621557
2022/150 03:20:00.000 183768.8754806168726645 327311.5286016941536218 149449.1558202714077197 -0.6810538461785820 0.0413837710379500 0.0323899664546676 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.234297167
2022/150 03:21:00.000 183727.9709468016226310 327314.0218239683308639 149451.1069113570265472 -0.6824210797216764 0.0417187518409725 0.0326462443669658 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.234972793
2022/150 03:22:00.000 183686.9845048766583204 327316.5351449545705691 149453.0733793933177367 -0.6837841204218247 0.0420537284138147 0.0329025312103968 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.235648437
2022/150 03:23:00.000 183645.9164055247965734 327319.0685643480974250 149455.0552248792955652 -0.6851429978143689 0.0423886990741007 0.0331588257655669 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.236324097
2022/150 03:24:00.000 183604.7668976657150779 327321.6220817452413030 149457.0524482417677063 -0.6864977411520251 0.0427236621887125 0.0334151268476170 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.236999774
2022/150 03:25:00.000 183563.5362284719885793 327324.1956966450088657 149459.0650498378090560 -0.6878483794083966 0.0430586161728958 0.0336714333055988 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.237675467
2022/150 03:26:00.000 183522.2246433862310369 327326.7894084536237642 149461.0930299561296124 -0.6891949412814385 0.0433935594893871 0.0339277440218658 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.238351177
2022/150 03:27:00.000 183480.8323861372773536 327329.4032164856907912 149463.1363888195483014 -0.6905374551968677 0.0437284906475557 0.0341840579114743 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.239026904
2022/150 03:28:00.000 183439.3596987565979362 327332.0371199681540020 149465.1951265867101029 -0.6918759493115211 0.0440634082025641 0.0344403739215973 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.239702647
2022/150 03:29:00.000 183397.8068215941020753 327334.6911180425668135 149467.2692433540069032 -0.6932104515166662 0.0443983107545441 0.0346966910309496 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.240378406
2022/150 03:30:00.000 183356.1739933334174566 327337.3652097673621029 149469.3587391571782064 -0.6945409894384257 0.0447331969496305 0.0349530082505002 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.241054182
2022/150 03:31:00.000 183314.4614510106621310 327340.0593941221595742 149471.4636139745416585 -0.6958675904524235 0.0450680654717435 0.0352093246177732 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.241729973
2022/150 03:32:00.000 183272.6694300248927902 327342.7736700080567971 149473.5838677264109720 -0.6971902816697533 0.0454029150529811 0.0354656392040457 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.242405781
2022/150 03:33:00.000 183230.7981641567021143 327345.5080362514127046 149475.7195002789085265 -0.6985090899514739 0.0457377444654685 0.0357219511086964 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.243081605
2022/150 03:34:00.000 183188.8478855827997904 327348.2624916060594842 149477.8705114447220694 -0.6998240419089015 0.0460725525224176 0.0359782594599345 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.243757445
2022/150 03:35:00.000 183146.8188248902733903 327351.0370347563875839 149480.0369009853457101 -0.7011351639066328 0.0464073380773965 0.0362345634142913 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.244433300
2022/150 03:36:00.000 183104.7112110919842962 327353.8316643184516579 149482.2186686120403465 -0.7024424820655270 0.0467421000236156 0.0364908621561198 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.245109172
2022/150 03:37:00.000 183062.5252716407412663 327356.6463788436376490 149484.4158139884821139 -0.7037460222656380 0.0470768372932249 0.0367471548971062 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.245785059
2022/150 03:38:00.000 183020.2612324433284812 327359.4811768200597726 149486.6283367314317729 -0.7050458101491095 0.0474115488566278 0.0370034408757886 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.246460962
2022/150 03:39:00.000 182977.9193178755813278 327362.3360566755291075 149488.8562364131212234 -0.7063418711230256 0.0477462337218062 0.0372597193570868 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.247136880
2022/150 03:40:00.000 182935.4997507955704350 327365.2110167791834101 149491.0995125621266197 -0.7076342303622178 0.0480808909336599 0.0375159896318409 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.247812814
2022/150 03:41:00.000 182893.0027525579789653 327368.1060554437572137 149493.3581646655220538 -0.7089229128120363 0.0484155195733586 0.0377722510163582 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.248488763
2022/150 03:42:00.000 182850.4285430273157544 327371.0211709286086261 149495.6321921699563973 -0.7102079431910771 0.0487501187577063 0.0380285028519695 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.249164728
2022/150 03:43:00.000 182807.7773405919724610 327373.9563614404178225 149497.9215944831958041 -0.7114893459938709 0.0490846876385179 0.0382847445045937 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.249840707
2022/150 03:44:00.000 182765.0493621771456674 327376.9116251365048811 149500.2263709760154597 -0.7127671454935334 0.0494192254020086 0.0385409753643109 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.250516702
2022/150 03:45:00.000 182722.2448232583701611 327379.8869601262267679 149502.5465209828398656 -0.7140413657443784 0.0497537312681943 0.0387971948449436 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.251192712
2022/150 03:46:00.000 182679.3639378742373083 327382.8823644728981890 149504.8820438041875605 -0.7153120305844926 0.0500882044903040 0.0390534023836465 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.251868737
2022/150 03:47:00.000 182636.4069186392007396 327385.8978361962363124 149507.2329387069039512 -0.7165791636365030 0.0504226443552931 0.0393095974412587 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.252544777
2022/150 03:48:00.000 182593.3739767580700573 327388.9333732743980363 149509.5992049268097617 -0.7178427883172407 0.0507570501788698 0.0395657794988526 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.253220832
2022/150 03:49:00.000 182550.2653220352949575 327391.9889736450277269 149511.9808416687592398 -0.7191029278294054 0.0510914213115898 0.0398219480619565 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.253896902
2022/150 03:50:00.000 182507.0811628901865333 327395.0646352080511861 149514.3778481086774264 -0.7203596051711739 0.0514257571338962 0.0400781026571121 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.254572986
2022/150 03:51:00.000 182463.8217063680349384 327398.1603558266069740 149516.7902233948116191 -0.7216128431368329 0.0517600570566694 0.0403342428322538 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.255249085
2022/150 03:52:00.000 182420.4871581526240334 327401.2761333300732076 149519.2179666490410455 -0.7228626643191457 0.0520943205207045 0.0405903681563424 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.255925199
2022/150 03:53:00.000 182377.0777225780766457 327404.4119655145914294 149521.6610769677208737 -0.7241090911116793 0.0524285469961991 0.0408464782190075 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.256601327
2022/150 03:54:00.000 182333.5936026411072817 327407.5678501456277445 149524.1195534233702347 -0.7253521457111010 0.0527627359822502 0.0411025726301958 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.257277469
2022/150 03:55:00.000 182290.0350000118778553 327410.7437849596026354 149526.5933950656617526 -0.7265918501194438 0.0530968870063611 0.0413586510198259 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.257953626
2022/150 03:56:00.000 182246.4021150470362045 327413.9397676652297378 149529.0826009226439055 -0.7278282261463391 0.0534309996239573 0.0416147130374510 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.258629797
2022/150 03:57:00.000 182202.6951467995240819 327417.1557959452038631 149531.5871700019924901 -0.7290612954112177 0.0537650734179125 0.0418707583519259 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.259305982
2022/150 03:58:00.000 182158.9142930314992554 327420.3918674584710971 149534.1071012920292560 -0.7302910793454821 0.0540991079980822 0.0421267866510822 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.259982181
2022/150 03:59:00.000 182115.0597502243763302 327423.6479798411019146 149536.6423937629733700 -0.7315175991946467 0.0544331030008477 0.0423827976414086 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.260658395
2022/150 04:00:00.000 182071.1317135903809685 327426.9241307078627869 149539.1930463677854277 -0.7327408760204495 0.0547670580886672 0.0426387910477372 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.261334622
2022/150 04:01:00.000 182027.1303770836093463 327430.2203176544280723 149541.7590580436226446 -0.7339609307029377 0.0551009729496365 0.0428947666129366 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.262010863
2022/150 04:02:00.000 181983.0559334109420888 327433.5365382585441694 149544.3404277128574904 -0.7351777839425150 0.0554348472970579 0.0431507240976094 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.262687117
2022/150 04:03:00.000 181938.9085740422015078 327436.8727900813682936 149546.9371542836306617 -0.7363914562619747 0.0557686808690163 0.0434066632797970 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.263363386
2022/150 04:04:00.000 181894.6884892210655380 327440.2290706686908379 149549.5492366517428309 -0.7376019680073712 0.0561024734286206 0.0436625839551432 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.264039668
2022/150 04:05:00.000 181850.3958679765055422 327443.6053775536711328 149552.1766737010329962 -0.7388093393545400 0.0564362247609357 0.0439184859347652 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.264715963
2022/150 04:06:00.000 181806.0308981310809031 327447.0017082566628233 149554.8194643044844270 -0.7400135903041629 0.0567699346766062 0.0441743690477635 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.265392272
2022/150 04:07:00.000 181761.5937663130462170 327450.4180602873093449 149557.4776073253597133 -0.7412147406882726 0.0571036030087829 0.0444302331390875 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.266068595
2022/150 04:08:00.000 181717.0846579651988577 327453.8544311464065686 149560.1511016179574654 -0.7424128101710090 0.0574372296133981 0.0446860780697255 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.266744930
2022/150 04:09:00.000 181672.5037573562294710 327457.3108183260774240 149562.8399460289219860 -0.7436078182504910 0.0577708143687888 0.0449419037164395 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.267421279
2022/150 04:10:00.000 181627.8512475892493967 327460.7872193125658669 149565.5441393980290741 -0.7447997842606529 0.0581043571753257 0.0451977099715064 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.268097641
2022/150 04:11:00.000 181583.1273106125881895 327464.2836315861204639 149568.2636805586807895 -0.7459887273730595 0.0584378579550504 0.0454534967424638 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.268774016
2022/150 04:12:00.000 181538.3321272288449109 327467.8000526236719452 149570.9985683394770604 -0.7471746665987009 0.0587713166513185 0.0457092639518603 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.269450404
2022/150 04:13:00.000 181493.4658771048998460 327471.3364798986003734 149573.7488015648268629 -0.7483576207897562 0.0591047332284499 0.0459650115370107 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.270126805
2022/150 04:14:00.000 181448.5287387812277302 327474.8929108834126964 149576.5143790555302985 -0.7495376086413388 0.0594381076713851 0.0462207394497546 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.270803218
2022/150 04:15:00.000 181403.5208896812109742 327478.4693430499755777 149579.2952996304666158 -0.7507146486932167 0.0597714399853483 0.0464764476562222 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.271479645
2022/150 04:16:00.000 181358.4425061204237863 327482.0657738710287958 149582.0915621062449645 -0.7518887593315094 0.0601047301955165 0.0467321361366011 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.272156084
2022/150 04:17:00.000 181313.2937633158871904 327485.6822008214658126 149584.9031652991543524 -0.7530599587903647 0.0604379783466952 0.0469878048849091 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.272832535
2022/150 04:18:00.000 181268.0748353951494209 327489.3186213800217956 149587.7301080254837871 -0.7542282651536102 0.0607711845029991 0.0472434539087726 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.273509000
2022/150 04:19:00.000 181222.7858954051334877 327492.9750330289243720 149590.5723891021916643 -0.7553936963563835 0.0611043487475403 0.0474990832292057 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.274185476
2022/150 04:20:00.000 181177.4271153210720513 327496.6514332563383505 149593.4300073480990250 -0.7565562701867456 0.0614374711821210 0.0477546928803963 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.274861965
2022/150 04:21:00.000 181131.9986660550930537 327500.3478195573552512 149596.3029615841514897 -0.7577160042865465 0.0617705519273328 0.0480102829097727 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.275538466
2022/150 04:22:00.000 181086.5007174656202551 327504.0641894343425520 149599.1912506350781769 -0.7588729161559175 0.0621035911206327 0.0482658533766675 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.276214979
2022/150 04:23:00.000 181040.9334383650566451 327507.8005403988645412 149602.0948733290133532 -0.7600270231503866 0.0624365889185231 0.0485214043538264 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.276891505
2022/150 04:24:00.000 180995.2969965286902152 327511.5568699726718478 149605.0138284991262481 -0.7611783424853673 0.0627695454946144 0.0487769359260638 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.277568042
2022/150 04:25:00.000 180949.5915587029594462 327515.3331756872357801 149607.9481149838829879 -0.7623268912369356 0.0631024610397553 0.0490324481903503 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.278244591
2022/150 04:26:00.000 180903.8172906141553540 327519.1294550875900313 149610.8977316280361265 -0.7634726863433148 0.0634353357617584 0.0492879412556205 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.278921152
2022/150 04:27:00.000 180857.9743569763086271 327522.9457057303516194 149613.8626772831194103 -0.7646157446063446 0.0637681698851308 0.0495434152425842 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.279597725
2022/150 04:28:00.000 180812.0629214991931804 327526.7819251868058927 149616.8429508083499968 -0.7657560826929308 0.0641009636508093 0.0497988702835418 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.280274310
2022/150 04:29:00.000 180766.0831468967662659 327530.6381110433139838 149619.8385510712978430 -0.7668937171364753 0.0644337173159026 0.0500543065222019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.280950906
2022/150 04:30:00.000 180720.0351948948227800 327534.5142609016620554 149622.8494769482349511 -0.7680286643382876 0.0647664311534359 0.0503097241135029 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.281627514
2022/150 04:31:00.000 180673.9192262392025441 327538.4103723808657378 149625.8757273252413142 -0.7691609405689801 0.0650991054521005 0.0505651232234385 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.282304133
2022/150 04:32:00.000 180627.7354007032699883 327542.3264431175775826 149628.9173010986996815 -0.7702905619698446 0.0654317405160101 0.0508205040288853 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.282980763
2022/150 04:33:00.000 180581.4838770956557710 327546.2624707670765929 149631.9741971760813612 -0.7714175445542091 0.0657643366644582 0.0510758667174335 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.283657405
2022/150 04:34:00.000 180535.1648132681730203 327550.2184530044905841 149635.0464144759171177 -0.7725419042087805 0.0660968942316835 0.0513312114872222 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.284334058
2022/150 04:35:00.000 180488.7783661232097074 327554.1943875250290148 149638.1339519294851925 -0.7736636566949697 0.0664294135666366 0.0515865385467760 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.285010722
2022/150 04:36:00.000 180442.3246916209755000 327558.1902720456710085 149641.2368084804620594 -0.7747828176501973 0.0667618950327533 0.0518418481148453 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.285687397
2022/150 04:37:00.000 180395.8039447873015888 327562.2061043053981848 149644.3549830863485113 -0.7758994025887050 0.0670943390079860 0.0520971404204271 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.286364083
2022/150 04:38:00.000 180349.2162797208293341 327566.2418820665916428 149647.4884747182950377 -0.7770134269047696 0.0674267458835541 0.0523524157018960 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.287040780
2022/150 04:39:00.000 180302.5618496001407038 327570.2976031152647920 149650.6372823624988087 -0.7781249058710493 0.0677591160652752 0.0526076742079263 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.287717488
2022/150 04:40:00.000 180255.8408066909760237 327574.3732652619364671 149653.8014050199417397 -0.7792338546417503 0.0680914499723329 0.0528629161966351 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.288394207
2022/150 04:41:00.000 180209.0533023532188963 327578.4688663435517810 149656.9808417074964382 -0.7803402882533854 0.0684237480373175 0.0531181419356091 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.289070936
2022/150 04:42:00.000 180162.1994870484340936 327582.5844042223179713 149660.1755914584791753 -0.7814442216259865 0.0687560107060221 0.0533733517017614 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.289747676
2022/150 04:43:00.000 180115.2795103460957762 327586.7198767883237451 149663.3856533230282366 -0.7825456695643006 0.0690882384372427 0.0536285457811912 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.290424426
2022/150 04:44:00.000 180068.2935209308925550 327590.8752819594810717 149666.6110263687442057 -0.7836446467589723 0.0694204317025826 0.0538837244690466 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.291101186
2022/150 04:45:00.000 180021.2416666097997222 327595.0506176819326356 149669.8517096812138334 -0.7847411677877106 0.0697525909862587 0.0541388880693887 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.291777957
2022/150 04:46:00.000 179974.1240943179582246 327599.2458819318562746 149673.1077023644465953 -0.7858352471164415 0.0700847167849131 0.0543940368950588 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.292454738
2022/150 04:47:00.000 179926.9409501263580751 327603.4610727149411105 149676.3790035414567683 -0.7869268991004471 0.0704168096074274 0.0546491712675484 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.293131529
2022/150 04:48:00.000 179879.6923792476300150 327607.6961880685994402 149679.6656123550783377 -0.7880161379854891 0.0707488699747400 0.0549042915168714 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.293808331
2022/150 04:49:00.000 179832.3785260430886410 327611.9512260610354133 149682.9675279678485822 -0.7891029779089209 0.0710808984196680 0.0551593979814375 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.294485142
2022/150 04:50:00.000 179784.9995340288442094 327616.2261847933405079 149686.2847495632013306 -0.7901874329007824 0.0714128954867304 0.0554144910079296 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.295161963
2022/150 04:51:00.000 179737.5555458827584516 327620.5210623991442844 149689.6172763452050276 -0.7912695168848862 0.0717448617319766 0.0556695709511826 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.295838794
2022/150 04:52:00.000 179690.0467034500325099 327624.8358570464188233 149692.9651075398433022 -0.7923492436798856 0.0720767977228167 0.0559246381740641 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.296515635
2022/150 04:53:00.000 179642.4731477501918562 327629.1705669368966483 149696.3282423948985524 -0.7934266270003335 0.0724087040378559 0.0561796930473581 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.297192485
2022/150 04:54:00.000 179594.8350189826160204 327633.5251903074677102 149699.7066801806504373 -0.7945016804574062 0.0727405812668930 0.0564347359497628 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.297869345
2022/150 04:55:00.000 179547.1324565335235093 327637.8997254312271252 149703.1004201905743685 -0.7955744175612282 0.0730724300101044 0.0566897672673226 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.298546215
2022/150 04:56:00.000 179499.3655989812687039 327642.2941706173587590 149706.5094617411959916 -0.7966448517199438 0.0734042508788752 0.0569447873940035 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.299223094
2022/150 04:57:00.000 179451.5345841027738061 327646.7085242114844732 149709.9338041729060933 -0.7977129962420174 0.0737360444949901 0.0571997967311300 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.299899982
2022/150 04:58:00.000 179403.6395488794369157 327651.1427845974685624 149713.3734468507173005 -0.7987788643369085 0.0740678114906417 0.0574547956873903 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.300576880
2022/150 04:59:00.000 179355.6806295030983165 327655.5969501974759623 149716.8283891641185619 -0.7998424691160575 0.0743995525082822 0.0577097846787310 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.301253786
2022/150 05:00:00.000 179307.6579613817157224 327660.0710194717394188 149720.2986305278609507 -0.8009038235938558 0.0747312682004777 0.0579647641282550 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.301930702
2022/150 05:01:00.000 179259.5716791454178747 327664.5649909212952480 149723.7841703823360149 -0.8019629406886051 0.0750629592297645 0.0582197344661207 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.302607627
2022/150 05:02:00.000 179211.4219166519760620 327669.0788630858878605 149727.2850081938377116 -0.8030198332234646 0.0753946262685090 0.0584746961294433 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.303284560
2022/150 05:03:00.000 179163.2088069925375748 327673.6126345467637293 149730.8011434552026913 -0.8040745139273892 0.0757262699987700 0.0587296495621977 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.303961503
2022/150 05:04:00.000 179114.9324824974755757 327678.1663039255654439 149734.3325756860431284 -0.8051269954360526 0.0760578911121625 0.0589845952151228 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.304638454
2022/150 05:05:00.000 179066.5930747416859958 327682.7398698868346401 149737.8793044332705904 -0.8061772902927644 0.0763894903097258 0.0592395335456287 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.305315414
2022/150 05:06:00.000 179018.1907145503791980 327687.3333311364403926 149741.4413292712124530 -0.8072254109493716 0.0767210683017918 0.0594944650177041 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.305992383
2022/150 05:07:00.000 178969.7255320042895619 327691.9466864235582761 149745.0186498026305344 -0.8082713697671529 0.0770526258078586 0.0597493901018271 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.306669360
2022/150 05:08:00.000 178921.1976564449141733 327696.5799345410196111 149748.6112656584882643 -0.8093151790177006 0.0773841635564632 0.0600043092748758 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.307346346
2022/150 05:09:00.000 178872.6072164804791100 327701.2330743251368403 149752.2191764985909685 -0.8103568508837925 0.0777156822850594 0.0602592230200421 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.308023339
2022/150 05:10:00.000 178823.9543399908870924 327705.9061046571005136 149755.8423820117313880 -0.8113963974602547 0.0780471827398962 0.0605141318267461 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.308700342
2022/150 05:11:00.000 178775.2391541326069273 327710.5990244632703252 149759.4808819164463785 -0.8124338307545973 0.0783786656760033 0.0607690361906251 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.309377352
2022/150 05:12:00.000 178726.4617853445524815 327715.3118327148258686 149763.1346759612788446 -0.8134691626887258 0.0787101318566524 0.0610239366131584 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.310054370
2022/150 05:13:00.000 178677.6223593529139180 327720.0445284300367348 149766.8037639248941559 -0.8145024050984625 0.0790415820538803 0.0612788336020285 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.310731397
2022/150 05:14:00.000 178628.7210011761053465 327724.7971106728655286 149770.4881456165749114 -0.8155335697352379 0.0793730170479526 0.0615337276707488 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.311408431
2022/150 05:15:00.000 178579.7578351300617214 327729.5695785547140986 149774.1878208766866010 -0.8165626682666932 0.0797044376273578 0.0617886193386577 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.312085474
2022/150 05:16:00.000 178530.7329848330991808 327734.3619312347727828 149777.9027895768522285 -0.8175897122774812 0.0800358445886993 0.0620435091308421 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.312762524
2022/150 05:17:00.000 178481.6465732110082172 327739.1741679196129553 149781.6330516203888692 -0.8186147132700595 0.0803672387365889 0.0622983975780632 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.313439582
2022/150 05:18:00.000 178432.4987225018558092 327744.0062878651660867 149785.3786069426278118 -0.8196376826654773 0.0806986208835432 0.0625532852166831 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.314116647
2022/150 05:19:00.000 178383.2895542607875541 327748.8582903753849678 149789.1394555113511160 -0.8206586318041508 0.0810299918498816 0.0628081725885923 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.314793720
2022/150 05:20:00.000 178334.0191893649462145 327753.7301748047466390 149792.9155973268789239 -0.8216775719466283 0.0813613524636260 0.0630630602411395 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.315470800
2022/150 05:21:00.000 178284.6877480184193701 327758.6219405565643683 149796.7070324225642253 -0.8226945142743510 0.0816927035604020 0.0633179487270624 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.316147888
2022/150 05:22:00.000 178235.2953497563721612 327763.5335870851995423 149800.5137608651129995 -0.8237094698903997 0.0820240459833434 0.0635728386044191 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.316824983
2022/150 05:23:00.000 178185.8421134505188093 327768.4651138957706280 149804.3357827548170462 -0.8247224498202383 0.0823553805829969 0.0638277304365217 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.317502086
2022/150 05:24:00.000 178136.3281573131389450 327773.4165205444442108 149808.1730982259905431 -0.8257334650124434 0.0826867082172298 0.0640826247918711 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.318179195
2022/150 05:25:00.000 178086.7535989018506370 327778.3878066391334869 149812.0257074473483954 -0.8267425263394311 0.0830180297511385 0.0643375222440920 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.318856312
2022/150 05:26:00.000 178037.1185551243543159 327783.3789718399639241 149815.8936106218025088 -0.8277496445981714 0.0833493460569593 0.0645924233718704 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.319533435
2022/150 05:27:00.000 177987.4231422427110374 327788.3900158595643006 149819.7768079873349052 -0.8287548305108960 0.0836806580139816 0.0648473287588918 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.320210565
2022/150 05:28:00.000 177937.6674758776498493 327793.4209384634741582 149823.6752998173178639 -0.8297580947256536 0.0840119665085283 0.0651022389938270 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.320887702
2022/150 05:29:00.000 177887.8516710136609618 327798.4717394704930484 149827.5890864201355726 -0.8307594478175917 0.0843432724335979 0.0653571546700824 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.321564846
2022/150 05:30:00.000 177837.9758420026046224 327803.5424187534954399 149831.5181681404937990 -0.8317589002887452 0.0846745766891974 0.0656120763860299 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.322241997
2022/150 05:31:00.000 177788.0401025684550405 327808.6329762396053411 149835.4625453586049844 -0.8327564625693135 0.0850058801819839 0.0658670047447575 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.322919154
2022/150 05:32:00.000 177738.0445658114622347 327813.7434119101380929 149839.4222184911195654 -0.8337521450181784 0.0853371838252533 0.0661219403540599 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.323596317
2022/150 05:33:00.000 177687.9893442126631271 327818.8737258015898988 149843.3971879916498438 -0.8347459579235667 0.0856684885388626 0.0663768838263842 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.324273487
2022/150 05:34:00.000 177637.8745496375486255 327824.0239180061034858 149847.3874543502461165 -0.8357379115037042 0.0859997952491536 0.0666318357787754 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.324950664
2022/150 05:35:00.000 177587.7002933409530669 327829.1939886712934822 149851.3930180944444146 -0.8367280159074634 0.0863311048888778 0.0668867968328236 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.325627846
2022/150 05:36:00.000 177537.4666859706630930 327834.3839380008867010 149855.4138797890627757 -0.8377162812150024 0.0866624183971235 0.0671417676146120 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.326305035
2022/150 05:37:00.000 177487.1738375716668088 327839.5937662555952556 149859.4500400366378017 -0.8387027174383952 0.0869937367192428 0.0673967487546661 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.326982229
2022/150 05:38:00.000 177436.8218575904902536 327844.8234737522434443 149863.5014994775701780 -0.8396873345222612 0.0873250608067825 0.0676517408879035 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.327659430
2022/150 05:39:00.000 177386.4108548786316533 327850.0730608659214340 149867.5682587907067500 -0.8406701423443806 0.0876563916174136 0.0679067446535853 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.328336637
2022/150 05:40:00.000 177335.9409376972762402 327855.3425280284718610 149871.6503186930785887 -0.8416511507163080 0.0879877301148642 0.0681617606952677 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.329013849
2022/150 05:41:00.000 177285.4122137206431944 327860.6318757301778533 149875.7476799408905208 -0.8426303693839772 0.0883190772688530 0.0684167896607552 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.329691067
2022/150 05:42:00.000 177234.8247900402348023 327865.9411045198794454 149879.8603433289681561 -0.8436078080282974 0.0886504340550243 0.0686718322020545 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.330368291
2022/150 05:43:00.000 177184.1787731685617473 327871.2702150046825409 149883.9883096915145870 -0.8445834762657488 0.0889818014548840 0.0689268889753291 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.331045520
2022/150 05:44:00.000 177133.4742690432467498 327876.6192078505991958 149888.1315799022268038 -0.8455573836489658 0.0893131804557367 0.0691819606408555 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.331722755
2022/150 05:45:00.000 177082.7113830303715076 327881.9880837839446031 149892.2901548743830062 -0.8465295396672164 0.0896445720506704 0.0694370478630096 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.332399995
2022/150 05:46:00.000 177031.8902199289004784 327887.3768435902311467 149896.4640355616284069 -0.8474999537473797 0.0899759772383139 0.0696921513100997 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.333077241
2022/150 05:47:00.000 176981.0108839736494701 327892.7854881147504784 149900.6532229573640507 -0.8484686352538998 0.0903073970230537 0.0699472716545149 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.333754492
2022/150 05:48:00.000 176930.0734788399422541 327898.2140182637376711 149904.8577180958236568 -0.8494355934897562 0.0906388324147920 0.0702024095725568 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.334431748
2022/150 05:49:00.000 176879.0781076461134944 327903.6624350038473494 149909.0775220517534763 -0.8504008376969148 0.0909702844289368 0.0704575657444309 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.335109009
2022/150 05:50:00.000 176828.0248729583399836 327909.1307393631432205 149913.3126359409070574 -0.8513643770568792 0.0913017540863458 0.0707127408542077 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.335786275
2022/150 05:51:00.000 176776.9138767933472991 327914.6189324308652431 149917.5630609201034531 -0.8523262206912317 0.0916332424132725 0.0709679355897842 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.336463546
2022/150 05:52:00.000 176725.7452206226007547 327920.1270153579534963 149921.8287981875473633 -0.8532863776621687 0.0919647504413144 0.0712231506428465 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.337140822
2022/150 05:53:00.000 176674.5190053754195105 327925.6549893578630872 149926.1098489832656924 -0.8542448569730340 0.0922962792073595 0.0714783867088324 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.337818103
2022/150 05:54:00.000 176623.2353314428182784 327931.2028557056910358 149930.4062145887874067 -0.8552016675688422 0.0926278297535372 0.0717336444868963 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.338495388
2022/150 05:55:00.000 176571.8942986807669513 327936.7706157398642972 149934.7178963280457538 -0.8561568183367989 0.0929594031271679 0.0719889246798732 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.339172678
2022/150 05:56:00.000 176520.4960064137994777 327942.3582708610338159 149939.0448955670290161 -0.8571103181068150 0.0932910003807142 0.0722442279942445 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.339849973
2022/150 05:57:00.000 176469.0405534380988684 327947.9658225341700017 149943.3872137141588610 -0.8580621756520147 0.0936226225717347 0.0724995551401044 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.340527272
2022/150 05:58:00.000 176417.5280380256008357 327953.5932722872239538 149947.7448522209015209 -0.8590123996892389 0.0939542707628365 0.0727549068311263 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.341204575
2022/150 05:59:00.000 176365.9585579266422428 327959.2406217121169902 149952.1178125813312363 -0.8599609988795434 0.0942859460216294 0.0730102837845307 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.341881883
2022/150 06:00:00.000 176314.3322103733662516 327964.9078724646242335 149956.5060963327705394 -0.8609079818286915 0.0946176494206827 0.0732656867210538 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.342559194
2022/150 06:01:00.000 176262.6490920836222358 327970.5950262661208399 149960.9097050559357740 -0.8618533570875698 0.0949493820375120 0.0735211163649375 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.343236510
2022/150 06:02:00.000 176210.9092992635560222 327976.3020849016029388 149965.3286403750535101 -0.8627971331529578 0.0952811449544125 0.0737765734438136 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.343913830
2022/150 06:03:00.000 176159.1129276111896615 327982.0290502217831090 149969.7629039580351673 -0.8637393184675737 0.0956129392586038 0.0740320586888026 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.344591154
2022/150 06:04:00.000 176107.2600723197392654 327987.7759241424500942 149974.2124975170008838 -0.8646799214208326 0.0959447660420666 0.0742875728344000 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.345268482
2022/150 06:05:00.000 176055.3508280804380774 327993.5427086452837102 149978.6774228080466855 -0.8656189503492431 0.0962766264015328 0.0745431166184689 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.345945813
2022/150 06:06:00.000 176003.3852890859125182 327999.3294057776802219 149983.1576816315646283 -0.8665564135368701 0.0966085214384465 0.0747986907822115 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.346623148
2022/150 06:07:00.000 175951.3635490334127098 328005.1360176536254585 149987.6532758327957708 -0.8674923192157930 0.0969404522589267 0.0750542960701432 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.347300487
2022/150 06:08:00.000 175899.2857011278974824 328010.9625464533455670 149992.1642073013645131 -0.8684266755665582 0.0972724199737303 0.0753099332300652 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.347977830
2022/150 06:09:00.000 175847.1518380847410299 328016.8089944238308817 149996.6904779722972307 -0.8693594907186261 0.0976044256982159 0.0755656030130395 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.348655175
2022/150 06:10:00.000 175794.9620521333999932 328022.6753638791851699 150001.2320898254401982 -0.8702907727508167 0.0979364705523085 0.0758213061733632 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.349332525
2022/150 06:11:00.000 175742.7164350197708700 328028.5616572007420473 150005.7890448862744961 -0.8712205296917462 0.0982685556604652 0.0760770434685440 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.350009877
2022/150 06:12:00.000 175690.4150780097406823 328034.4678768377634697 150010.3613452255085576 -0.8721487695202635 0.0986006821516419 0.0763328156592762 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.350687233
2022/150 06:13:00.000 175638.0580718919518404 328040.3940253068576567 150014.9489929598057643 -0.8730755001658789 0.0989328511592608 0.0765886235094177 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.351364592
2022/150 06:14:00.000 175585.6455069807707332 328046.3401051934924908 150019.5519902516971342 -0.8740007295091902 0.0992650638211776 0.0768444677859663 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.352041954
2022/150 06:15:00.000 175533.1774731190234888 328052.3061191508313641 150024.1703393098723609 -0.8749244653823033 0.0995973212796514 0.0771003492590381 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.352719319
2022/150 06:16:00.000 175480.6540596811973955 328058.2920699011301622 150028.8040423892962281 -0.8758467155692495 0.0999296246813139 0.0773562687018455 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.353396687
2022/150 06:17:00.000 175428.0753555760602467 328064.2979602350969799 150033.4531017913832329 -0.8767674878063971 0.1002619751771405 0.0776122268906756 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.354074057
2022/150 06:18:00.000 175375.4414492497162428 328070.3237930135219358 150038.1175198642013129 -0.8776867897828123 0.1005943739224411 0.0778682246048849 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.354751431
2022/150 06:19:00.000 175322.7524286883126479 328076.3695711657637730 150042.7972990027337801 -0.8786046291408620 0.1009268220767493 0.0781242626268197 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.355428807
2022/150 06:20:00.000 175270.0083814208919648 328082.4352976910886355 150047.4924416489666328 -0.8795210134763125 0.1012593208039213 0.0783803417418854 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.356106185
2022/150 06:21:00.000 175217.2093945219530724 328088.5209756593103521 150052.2029502920922823 -0.8804359503389256 0.1015918712720255 0.0786364627384682 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.356783566
2022/150 06:22:00.000 175164.3555546143907122 328094.6266082095098682 150056.9288274688587990 -0.8813494472328033 0.1019244746533369 0.0788926264079316 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.357460950
2022/150 06:23:00.000 175111.4469478726969101 328100.7521985519560985 150061.6700757631915621 -0.8822615116167730 0.1022571321243125 0.0791488335445972 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.358138336
2022/150 06:24:00.000 175058.4836600245034788 328106.8977499671163969 150066.4266978070954792 -0.8831721509047749 0.1025898448655665 0.0794050849457285 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.358815724
2022/150 06:25:00.000 175005.4657763543946203 328113.0632658071117476 150071.1986962804803625 -0.8840813724662394 0.1029226140618472 0.0796613814115128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.359493114
2022/150 06:26:00.000 174952.3933817059150897 328119.2487494943779893 150075.9860739112191368 -0.8849891836264654 0.1032554409020137 0.0799177237450443 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.360170506
2022/150 06:27:00.000 174899.2665604844223708 328125.4542045236448757 150080.7888334755552933 -0.8858955916669937 0.1035883265790131 0.0801741127523092 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.360847901
2022/150 06:28:00.000 174846.0853966598515399 328131.6796344607137144 150085.6069777981319930 -0.8868006038259734 0.1039212722898598 0.0804305492421689 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.361525297
2022/150 06:29:00.000 174792.8499737688398454 328137.9250429439125583 150090.4405097522248980 -0.8877042272985299 0.1042542792356137 0.0806870340263449 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.362202695
2022/150 06:30:00.000 174739.5603749179281294 328144.1904336828738451 150095.2894322598585859 -0.8886064692371268 0.1045873486213603 0.0809435679194043 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.362880095
2022/150 06:31:00.000 174686.2166827856271993 328150.4758104607462883 150100.1537482921557967 -0.8895073367519202 0.1049204816561907 0.0812001517387456 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.363557497
2022/150 06:32:00.000 174632.8189796249789651 328156.7811771326232702 150105.0334608690754976 -0.8904068369111178 0.1052536795531831 0.0814567863045840 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.364234900
2022/150 06:33:00.000 174579.3673472662339918 328163.1065376262995414 150109.9285730602277908 -0.8913049767413284 0.1055869435293832 0.0817134724399390 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.364912305
2022/150 06:34:00.000 174525.8618671196454670 328169.4518959437264130 150114.8390879844955634 -0.8922017632279088 0.1059202748057876 0.0819702109706207 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.365589711
2022/150 06:35:00.000 174472.3026201770408079 328175.8172561592073180 150119.7650088103546295 -0.8930972033152729 0.1062536746073402 0.0822270027252269 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.366267119
2022/150 06:36:00.000 174418.6896870151394978 328182.2026224210858345 150124.7063387562229764 -0.8939913039073765 0.1065871441628575 0.0824838485350917 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.366944528
2022/150 06:37:00.000 174365.0231477975612506 328188.6079989515710622 150129.6630810903734528 -0.8948840718678386 0.1069206847051007 0.0827407492343329 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.367621938
2022/150 06:38:00.000 174311.3030822771543171 328195.0333900469122455 150134.6352391311665997 -0.8957755140204179 0.1072542974707012 0.0829977056598020 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.368299349
2022/150 06:39:00.000 174257.5295697987312451 328201.4788000776898116 150139.6228162474872079 -0.8966656371493100 0.1075879837001607 0.0832547186510818 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.368976761
2022/150 06:40:00.000 174203.7026893012225628 328207.9442334888735786 150144.6258158583659679 -0.8975544479994749 0.1079217446378363 0.0835117890504761 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.369654174
2022/150 06:41:00.000 174149.8225193197722547 328214.4296948004048318 150149.6442414337943774 -0.8984419532769602 0.1082555815319272 0.0837689177030003 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.370331589
2022/150 06:42:00.000 174095.8891379887354560 328220.9351886071963236 150154.6780964942008723 -0.8993281596492235 0.1085894956344615 0.0840261054563705 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.371009003
2022/150 06:43:00.000 174041.9026230432500597 328227.4607195794233121 150159.7273846111202147 -0.9002130737454517 0.1089234882012827 0.0842833531609949 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.371686419
2022/150 06:44:00.000 173987.8630518218851648 328234.0062924626399763 150164.7921094072517008 -0.9010967021568731 0.1092575604920387 0.0845406616699644 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.372363835
2022/150 06:45:00.000 173933.7705012689693831 328240.5719120777794160 150169.8722745564009529 -0.9019790514370726 0.1095917137701698 0.0847980318390439 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.373041252
2022/150 06:46:00.000 173879.6250479367736261 328247.1575833223760128 150174.9678837840619963 -0.9028601281022985 0.1099259493028969 0.0850554645266644 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.373718670
2022/150 06:47:00.000 173825.4267679874319583 328253.7633111699251458 150180.0789408669807017 -0.9037399386317709 0.1102602683612123 0.0853129605939147 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.374396088
2022/150 06:48:00.000 173771.1757371958810836 328260.3891006697085686 150185.2054496339405887 -0.9046184894679827 0.1105946722198685 0.0855705209045337 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.375073506
2022/150 06:49:00.000 173716.8720309511118103 328267.0349569484824315 150190.3474139653553721 -0.9054957870170008 0.1109291621573693 0.0858281463249038 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.375750924
2022/150 06:50:00.000 173662.5157242589921225 328273.7008852090220898 150195.5048377939674538 -0.9063718376487647 0.1112637394559603 0.0860858377240433 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.376428343
2022/150 06:51:00.000 173608.1068917445663828 328280.3868907315772958 150200.6777251046150923 -0.9072466476973787 0.1115984054016210 0.0863435959736007 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.377105761
2022/150 06:52:00.000 173553.6456076537433546 328287.0929788738721982 150205.8660799344361294 -0.9081202234613801 0.1119331612840662 0.0866014219478546 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.377783180
2022/150 06:53:00.000 173499.1319458552170545 328293.8191550705232657 150211.0699063732463401 -0.9089925712041305 0.1122680083966978 0.0868593165236802 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.378460599
2022/150 06:54:00.000 173444.5659798434353434 328300.5654248342034407 150216.2892085635394324 -0.9098636971539455 0.1126029480366600 0.0871172805805866 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.379138017
2022/150 06:55:00.000 173389.9477827399095986 328307.3317937557003461 150221.5239907005161513 -0.9107336075044850 0.1129379815047903 0.0873753150006826 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.379815435
2022/150 06:56:00.000 173335.2774272956594359 328314.1182675036834553 150226.7742570324626286 -0.9116023084150049 0.1132731101056249 0.0876334206686796 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.380492853
2022/150 06:57:00.000 173280.5549858931044582 328320.9248518252861686 150232.0400118610123172 -0.9124698060106373 0.1136083351473919 0.0878915984718864 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.381170271
2022/150 06:58:00.000 173225.7805305483052507 328327.7515525461640209 150237.3212595406803302 -0.9133361063826659 0.1139436579420067 0.0881498493002053 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.381847688
2022/150 06:59:00.000 173170.9541329127387144 328334.5983755711349659 150242.6180044799111784 -0.9142012155887985 0.1142790798050672 0.0884081740461284 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.382525105
2022/150 07:00:00.000 173116.0758642753353342 328341.4653268837719224 150247.9302511405257974 -0.9150651396534381 0.1146146020558490 0.0886665736047339 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.383202521
2022/150 07:01:00.000 173061.1457955646328628 328348.3524125468102284 150253.2580040382163133 -0.9159278845679499 0.1149502260173022 0.0889250488736825 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.383879936
2022/150 07:02:00.000 173006.1639973509882111 328355.2596387028461322 150258.6012677425169386 -0.9167894562909275 0.1152859530160473 0.0891836007532150 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.384557351
2022/150 07:03:00.000 172951.1305398477416020 328362.1870115734054707 150263.9600468772114255 -0.9176498607484566 0.1156217843823723 0.0894422301461495 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.385234764
2022/150 07:04:00.000 172896.0454929138359148 328369.1345374612719752 150269.3343461201002356 -0.9185091038343721 0.1159577214502307 0.0897009379578785 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.385912177
2022/150 07:05:00.000 172840.9089260555920191 328376.1022227481007576 150274.7241702035826165 -0.9193671914105223 0.1162937655572386 0.0899597250963678 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.386589589
2022/150 07:06:00.000 172785.7209084284550045 328383.0900738964555785 150280.1295239145983942 -0.9202241293070168 0.1166299180446733 0.0902185924721540 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.387266999
2022/150 07:07:00.000 172730.4815088392060716 328390.0980974497506395 150285.5504120945406612 -0.9210799233224870 0.1169661802574718 0.0904775409983432 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.387944409
2022/150 07:08:00.000 172675.1907957473304123 328397.1263000314938836 150290.9868396401870996 -0.9219345792243142 0.1173025535442377 0.0907365715906151 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.388621817
2022/150 07:09:00.000 172619.8488372674037237 328404.1746883469168097 150296.4388115027977619 -0.9227881027489541 0.1176390392572099 0.0909956851672013 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.389299224
2022/150 07:10:00.000 172564.4557011708675418 328411.2432691820431501 150301.9063326890463941 -0.9236404996020716 0.1179756387523086 0.0912548826489157 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.389976630
2022/150 07:11:00.000 172509.0114548875135370 328418.3320494047366083 150307.3894082609622274 -0.9244917754588587 0.1183123533891046 0.0915141649591339 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.390654034
2022/150 07:12:00.000 172453.5161655076371972 328425.4410359640023671 150312.8880433360463940 -0.9253419359642581 0.1186491845308280 0.0917735330237977 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.391331436
2022/150 07:13:00.000 172397.9698997836967465 328432.5702358913840726 150318.4022430871846154 -0.9261909867332022 0.1189861335443697 0.0920329877714155 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.392008837
2022/150 07:14:00.000 172342.3727241321175825 328439.7196562999743037 150323.9320127436076291 -0.9270389333508530 0.1193232018002812 0.0922925301330633 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.392686236
2022/150 07:15:00.000 172286.7247046351840254 328446.8893043858115561 150329.4773575897270348 -0.9278857813728348 0.1196603906727784 0.0925521610423844 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.393363634
2022/150 07:16:00.000 172231.0259070427273400 328454.0791874270071276 150335.0382829667651094 -0.9287315363254682 0.1199977015397424 0.0928118814355911 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.394041029
2022/150 07:17:00.000 172175.2763967736973427 328461.2893127844436094 150340.6147942717070691 -0.9295762037060026 0.1203351357827223 0.0930716922514663 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.394718423
2022/150 07:18:00.000 172119.4762389184616040 328468.5196879024151713 150346.2068969582323916 -0.9304197889828423 0.1206726947869394 0.0933315944313638 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.395395815
2022/150 07:19:00.000 172063.6254982396494597 328475.7703203079872765 150351.8145965363364667 -0.9312622975957758 0.1210103799412883 0.0935915889192117 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.396073204
2022/150 07:20:00.000 172007.7242391746840440 328483.0412176120444201 150357.4378985730290879 -0.9321037349562012 0.1213481926383426 0.0938516766615132 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.396750591
2022/150 07:21:00.000 171951.7725258370919619 328490.3323875088244677 150363.0768086919561028 -0.9329441064473456 0.1216861342743579 0.0941118586073491 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.397427976
2022/150 07:22:00.000 171895.7704220181040000 328497.6438377769663930 150368.7313325738650747 -0.9337834174244900 0.1220242062492766 0.0943721357083812 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.398105359
2022/150 07:23:00.000 171839.7179911888670176 328504.9755762783461250 150374.4014759565179702 -0.9346216732151851 0.1223624099667324 0.0946325089188540 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.398782739
2022/150 07:24:00.000 171783.6152965010260232 328512.3276109600556083 150380.0872446352732368 -0.9354588791194701 0.1227007468340556 0.0948929791955983 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.399460117
2022/150 07:25:00.000 171727.4624007896054536 328519.6999498531222343 150385.7886444627656601 -0.9362950404100729 0.1230392182622843 0.0951535474980386 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.400137493
2022/150 07:26:00.000 171671.2593665741442237 328527.0926010736147873 150391.5056813496048562 -0.9371301623326792 0.1233778256661469 0.0954142147881802 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.400814865
2022/150 07:27:00.000 171615.0062560597143602 328534.5055728228762746 150397.2383612637349870 -0.9379642501060598 0.1237165704641032 0.0956749820306374 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.401492235
2022/150 07:28:00.000 171558.7031311393366195 328541.9388733865343966 150402.9866902313078754 -0.9387973089223347 0.1240554540783279 0.0959358501926215 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.402169602
2022/150 07:29:00.000 171502.3500533956103027 328549.3925111368298531 150408.7506743365665898 -0.9396293439471690 0.1243944779347231 0.0961968202439487 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.402846967
2022/150 07:30:00.000 171445.9470841013826430 328556.8664945309283212 150414.5303197221364826 -0.9404603603199764 0.1247336434629251 0.0964578931570449 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.403524328
2022/150 07:31:00.000 171389.4942842223972548 328564.3608321118517779 150420.3256325887632556 -0.9412903631541240 0.1250729520963122 0.0967190699069502 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.404201686
2022/150 07:32:00.000 171332.9917144182254560 328571.8755325095262378 150426.1366191960405558 -0.9421193575371328 0.1254124052720130 0.0969803514713243 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.404879042
2022/150 07:33:00.000 171276.4394350437796675 328579.4106044391519390 150431.9632858622353524 -0.9429473485308808 0.1257520044309133 0.0972417388304508 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.405556394
2022/150 07:34:00.000 171219.8375061514088884 328586.9660567031241953 150437.8056389644625597 -0.9437743411717986 0.1260917510176661 0.0975032329672436 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.406233742
2022/150 07:35:00.000 171163.1859874915680848 328594.5418981904513203 150443.6636849388887640 -0.9446003404710672 0.1264316464806991 0.0977648348672518 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.406911088
2022/150 07:36:00.000 171106.4849385152920149 328602.1381378773949109 150449.5374302808777429 -0.9454253514148141 0.1267716922722251 0.0980265455186661 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.407588430
2022/150 07:37:00.000 171049.7344183746899944 328609.7547848271206021 150455.4268815453397110 -0.9462493789643049 0.1271118898482500 0.0982883659123244 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.408265769
2022/150 07:38:00.000 170992.9344859253324103 328617.3918481907458045 150461.3320453464984894 -0.9470724280561346 0.1274522406685840 0.0985502970417186 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.408943104
2022/150 07:39:00.000 170936.0851997271238361 328625.0493372061755508 150467.2529283583862707 -0.9478945036024202 0.1277927461968506 0.0988123399030005 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.409620435
2022/150 07:40:00.000 170879.1866180460492615 328632.7272612003143877 150473.1895373147854116 -0.9487156104909863 0.1281334079004978 0.0990744954949893 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.410297763
2022/150 07:41:00.000 170822.2387988555419724 328640.4256295876693912 150479.1418790096649900 -0.9495357535855525 0.1284742272508083 0.0993367648191779 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.410975087
2022/150 07:42:00.000 170765.2417998378223274 328648.1444518710486591 150485.1099602968606632 -0.9503549377259093 0.1288152057229151 0.0995991488797437 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.411652407
2022/150 07:43:00.000 170708.1956783856148832 328655.8837376423180103 150491.0937880909477826 -0.9511731677281422 0.1291563447957950 0.0998616486835431 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.412329723
2022/150 07:44:00.000 170651.1004916033998597 328663.6434965817607008 150497.0933693665720057 -0.9519904483847488 0.1294976459523069 0.1001242652401380 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.413007035
2022/150 07:45:00.000 170593.9562963084608782 328671.4237384592415765 150503.1087111593806185 -0.9528067844648667 0.1298391106791867 0.1003869995617914 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.413684344
2022/150 07:46:00.000 170536.7631490330677480 328679.2244731333339587 150509.1398205657023937 -0.9536221807144349 0.1301807404670626 0.1006498526634783 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.414361647
2022/150 07:47:00.000 170479.5211060252040625 328687.0457105523091741 150515.1867047427804209 -0.9544366418563762 0.1305225368104691 0.1009128255628937 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.415038947
2022/150 07:48:00.000 170422.2302232501679100 328694.8874607548350468 150521.2493709089176264 -0.9552501725907703 0.1308645012078583 0.1011759192804617 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.415716243
2022/150 07:49:00.000 170364.8905563919979613 328702.7497338688699529 150527.3278263442334719 -0.9560627775950292 0.1312066351616144 0.1014391348393434 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.416393534
2022/150 07:50:00.000 170307.5021608546667267 328710.6325401131180115 150533.4220783895289060 -0.9568744615240701 0.1315489401780666 0.1017024732654463 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.417070820
2022/150 07:51:00.000 170250.0650917636521626 328718.5358897962723859 150539.5321344479743857 -0.9576852290104847 0.1318914177675024 0.1019659355874333 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.417748102
2022/150 07:52:00.000 170192.5794039669854101 328726.4597933184122667 150545.6580019840912428 -0.9584950846647121 0.1322340694441825 0.1022295228367315 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.418425380
2022/150 07:53:00.000 170135.0451520369679201 328734.4042611700133421 150551.7996885244792793 -0.9593040330752047 0.1325768967263541 0.1024932360475424 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.419102652
2022/150 07:54:00.000 170077.4623902709281538 328742.3693039331119508 150557.9572016579913907 -0.9601120788085969 0.1329199011362668 0.1027570762568511 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.419779920
2022/150 07:55:00.000 170019.8311726930842269 328750.3549322811886668 150564.1305490358208772 -0.9609192264098689 0.1332630842001859 0.1030210445044364 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.420457184
2022/150 07:56:00.000 169962.1515530557371676 328758.3611569791682996 150570.3197383712395094 -0.9617254804025124 0.1336064474484090 0.1032851418328807 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.421134442
2022/150 07:57:00.000 169904.4235848398529924 328766.3879888840601780 150576.5247774405579548 -0.9625308452886924 0.1339499924152807 0.1035493692875802 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.421811695
2022/150 07:58:00.000 169846.6473212575656362 328774.4354389451909810 150582.7456740827183239 -0.9633353255494091 0.1342937206392084 0.1038137279167561 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.422488943
2022/150 07:59:00.000 169788.8228152523806784 328782.5035182043793611 150588.9824361997307278 -0.9641389256446512 0.1346376336626827 0.1040782187714668 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.423166187
2022/150 08:00:00.000 169730.9501195008633658 328790.5922377954702824 150595.2350717567023821 -0.9649416500135837 0.1349817330322770 0.1043428429056089 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.423843425
2022/150 08:01:00.000 169673.0292864140938036 328798.7016089459648356 150601.5035887821577489 -0.9657435030746599 0.1353260202986892 0.1046076013759443 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.424520657
2022/150 08:02:00.000 169615.0603681383072399 328806.8316429761471227 150607.7879953678930178 -0.9665444892258088 0.1356704970167418 0.1048724952421003 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.425197884
2022/150 08:03:00.000 169557.0434165567858145 328814.9823513000737876 150614.0882996695872862 -0.9673446128445808 0.1360151647454031 0.1051375255665845 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.425875106
2022/150 08:04:00.000 169498.9784832906152587 328823.1537454248755239 150620.4045099065697286 -0.9681438782883031 0.1363600250478049 0.1054026934147956 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.426552323
2022/150 08:05:00.000 169440.8656196999654640 328831.3458369520376436 150626.7366343623725697 -0.9689422898942313 0.1367050794912598 0.1056679998550356 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.427229534
2022/150 08:06:00.000 169382.7048768856329843 328839.5586375773418695 150633.0846813845273573 -0.9697398519796991 0.1370503296472800 0.1059334459585221 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.427906739
2022/150 08:07:00.000 169324.4963056896522176 328847.7921590904006734 150639.4486593851179350 -0.9705365688422704 0.1373957770915946 0.1061990327994003 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.428583938
2022/150 08:08:00.000 169266.2399566970125306 328856.0464133758796379 150645.8285768406931311 -0.9713324447598867 0.1377414234041684 0.1064647614547554 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.429261132
2022/150 08:09:00.000 169207.9358802365313750 328864.3214124137302861 150652.2244422923249658 -0.9721274839910131 0.1380872701692218 0.1067306330046252 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.429938320
2022/150 08:10:00.000 169149.5841263822512701 328872.6171682783169672 150658.6362643463362474 -0.9729216907747871 0.1384333189752481 0.1069966485320131 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.430615502
2022/150 08:11:00.000 169091.1847449540509842 328880.9336931396974251 150665.0640516738058068 -0.9737150693311623 0.1387795714150342 0.1072628091229012 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.431292678
2022/150 08:12:00.000 169032.7377855195954908 328889.2709992642630823 150671.5078130111214705 -0.9745076238610506 0.1391260290856799 0.1075291158662628 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.431969847
2022/150 08:13:00.000 168974.2432973949762527 328897.6290990134002641 150677.9675571602419950 -0.9752993585464681 0.1394726935886175 0.1077955698540767 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.432647011
2022/150 08:14:00.000 168915.7013296456425451 328906.0080048454110511 150684.4432929886970669 -0.9760902775506729 0.1398195665296326 0.1080621721813402 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.433324168
2022/150 08:15:00.000 168857.1119310882058926 328914.4077293144655414 150690.9350294297328219 -0.9768803850183079 0.1401666495188838 0.1083289239460834 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.434001320
2022/150 08:16:00.000 168798.4751502908766270 328922.8282850721152499 150697.4427754824864678 -0.9776696850755346 0.1405139441709281 0.1085958262493850 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.434678464
2022/150 08:17:00.000 168739.7910355750354938 328931.2696848667692393 150703.9665402124810498 -0.9784581818301912 0.1408614521047255 0.1088628801953761 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.435355603
2022/150 08:18:00.000 168681.0596350159030408 328939.7319415436941199 150710.5063327514217235 -0.9792458793718984 0.1412091749436847 0.1091300868912713 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.436032734
2022/150 08:19:00.000 168622.2809964441112243 328948.2150680458289571 150717.0621622977778316 -0.9800327817722156 0.1415571143156682 0.1093974474473716 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.436709860
2022/150 08:20:00.000 168563.4551674463436939 328956.7190774146001786 150723.6340381160844117 -0.9808188930847704 0.1419052718530185 0.1096649629770819 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.437386978
2022/150 08:21:00.000 168504.5821953667909838 328965.2439827885827981 150730.2219695385720115 -0.9816042173453940 0.1422536491925796 0.1099326345969269 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.438064090
2022/150 08:22:00.000 168445.6621273079072125 328973.7897974051884376 150736.8259659640316386 -0.9823887585722524 0.1426022479757202 0.1102004634265643 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.438741195
2022/150 08:23:00.000 168386.6950101315160282 328982.3565346001414582 150743.4460368588042911 -0.9831725207659768 0.1429510698483556 0.1104684505888019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.439418293
2022/150 08:24:00.000 168327.6808904600329697 328990.9442078087013215 150750.0821917566063348 -0.9839555079097975 0.1433001164609708 0.1107365972096121 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.440095385
2022/150 08:25:00.000 168268.6198146773676854 328999.5528305644402280 150756.7344402587041259 -0.9847377239696694 0.1436493894686440 0.1110049044181478 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.440772469
2022/150 08:26:00.000 168209.5118289301462937 329008.1824165008147247 150763.4027920342923608 -0.9855191728944037 0.1439988905310696 0.1112733733467582 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.441449546
2022/150 08:27:00.000 168150.3569791282352526 329016.8329793512821198 150770.0872568207560107 -0.9862998586157924 0.1443486213125821 0.1115420051310046 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.442126616
2022/150 08:28:00.000 168091.1553109462547582 329025.5045329486601986 150776.7878444233501796 -0.9870797850487374 0.1446985834821800 0.1118108009096773 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.442803679
2022/150 08:29:00.000 168031.9068698247137945 329034.1970912265242077 150783.5045647161605302 -0.9878589560913739 0.1450487787135498 0.1120797618248111 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.443480734
2022/150 08:30:00.000 167972.6117009701847564 329042.9106682190322317 150790.2374276416085195 -0.9886373756251963 0.1453992086850917 0.1123488890217025 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.444157782
2022/150 08:31:00.000 167913.2698493575444445 329051.6452780608087778 150796.9864432110334747 -0.9894150475151803 0.1457498750799425 0.1126181836489263 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.444834823
2022/150 08:32:00.000 167853.8813597294210922 329060.4009349876432680 150803.7516215046925936 -0.9901919756099021 0.1461007795860059 0.1128876468583552 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.445511856
2022/150 08:33:00.000 167794.4462765987555031 329069.1776533374213614 150810.5329726723139174 -0.9909681637416780 0.1464519238959621 0.1131572798051660 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.446188881
2022/150 08:34:00.000 167734.9646442486264277 329077.9754475487279706 150817.3305069326015655 -0.9917436157266549 0.1468033097073158 0.1134270836478735 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.446865899
2022/150 08:35:00.000 167675.4365067338512745 329086.7943321630591527 150824.1442345743707847 -0.9925183353649529 0.1471549387224082 0.1136970595483371 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.447542909
2022/150 08:36:00.000 167615.8619078814808745 329095.6343218235415407 150830.9741659559658729 -0.9932923264407763 0.1475068126484454 0.1139672086717811 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.448219912
2022/150 08:37:00.000 167556.2408912922837771 329104.4954312760964967 150837.8203115057258401 -0.9940655927225307 0.1478589331975257 0.1142375321868129 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.448896906
2022/150 08:38:00.000 167496.5735003410663921 329113.3776753697311506 150844.6826817223045509 -0.9948381379629433 0.1482113020866656 0.1145080312654401 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.449573893
2022/150 08:39:00.000 167436.8597781781572849 329122.2810690563637763 150851.5612871746998280 -0.9956099658991753 0.1485639210378278 0.1147787070830902 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.450250871
2022/150 08:40:00.000 167377.0997677300765645 329131.2056273914058693 150858.4561385026900098 -0.9963810802529386 0.1489167917779473 0.1150495608186281 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.450927842
2022/150 08:41:00.000 167317.2935117004672065 329140.1513655341695994 150865.3672464166884311 -0.9971514847306120 0.1492699160389597 0.1153205936543750 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.451604804
2022/150 08:42:00.000 167257.4410525711427908 329149.1182987478096038 150872.2946216982672922 -0.9979211830233495 0.1496232955578277 0.1155918067761274 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.452281758
2022/150 08:43:00.000 167197.5424326027277857 329158.1064424001961015 150879.2382752002158668 -0.9986901788071973 0.1499769320765714 0.1158632013731754 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.452958704
2022/150 08:44:00.000 167137.5976938358799089 329167.1158119633328170 150886.1982178468024358 -0.9994584757432045 0.1503308273422941 0.1161347786383232 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.453635642
2022/150 08:45:00.000 167077.6068780919886194 329176.1464230151032098 150893.1744606339489110 -1.0002260774775309 0.1506849831072126 0.1164065397679075 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.454312571
2022/150 08:46:00.000 167017.5700269741646480 329185.1982912375824526 150900.1670146295218728 -1.0009929876415620 0.1510394011286856 0.1166784859618174 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.454989491
2022/150 08:47:00.000 166957.4871818680258002 329194.2714324192493223 150907.1758909735071938 -1.0017592098520127 0.1513940831692419 0.1169506184235141 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.455666403
2022/150 08:48:00.000 166897.3583839425700717 329203.3658624538802542 150914.2011008780682459 -1.0025247477110384 0.1517490309966115 0.1172229383600510 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.456343307
2022/150 08:49:00.000 166837.1836741512524895 329212.4815973423537798 150921.2426556279824581 -1.0032896048063400 0.1521042463837587 0.1174954469820970 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.457020201
2022/150 08:50:00.000 166776.9630932325380854 329221.6186531910207123 150928.3005665808159392 -1.0040537847112834 0.1524597311088935 0.1177681455039443 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.457697087
2022/150 08:51:00.000 166716.6966817110078409 329230.7770462139742449 150935.3748451669525821 -1.0048172909849833 0.1528154869555305 0.1180410351435475 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.458373965
2022/150 08:52:00.000 166656.3844798981444910 329239.9567927317693830 150942.4655028900597245 -1.0055801271724201 0.1531715157125001 0.1183141171225326 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.459050833
2022/150 08:53:00.000 166596.0265278930310160 329249.1579091729363427 150949.5725513274664991 -1.0063422968045481 0.1535278191739845 0.1185873926662201 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.459727692
2022/150 08:54:00.000 166535.6228655833692756 329258.3804120738641359 150956.6960021296108607 -1.0071038033983912 0.1538843991395480 0.1188608630036470 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.460404542
2022/150 08:55:00.000 166475.1735326465277467 329267.6243180783931166 150963.8358670213201549 -1.0078646504571498 0.1542412574141695 0.1191345293675873 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.461081383
2022/150 08:56:00.000 166414.6785685495997313 329276.8896439397940412 150970.9921578010544181 -1.0086248414703012 0.1545983958082730 0.1194083929945741 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.461758215
2022/150 08:57:00.000 166354.1380125509458594 329286.1764065193710849 150978.1648863417212851 -1.0093843799137012 0.1549558161377601 0.1196824551249214 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.462435038
2022/150 08:58:00.000 166293.5519037009507883 329295.4846227880334482 150985.3540645909670275 -1.0101432692496848 0.1553135202240418 0.1199567170027453 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.463111851
2022/150 08:59:00.000 166232.9202808423724491 329304.8143098256550729 150992.5597045709728263 -1.0109015129271650 0.1556715098940718 0.1202311798759869 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.463788655
2022/150 09:00:00.000 166172.2431826117099263 329314.1654848222387955 150999.7818183789495379 -1.0116591143817331 0.1560297869803784 0.1205058449964344 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.464465450
2022/150 09:01:00.000 166111.5206474395527039 329323.5381650781491771 151007.0204181874287315 -1.0124160770357546 0.1563883533210980 0.1207807136197453 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.465142235
2022/150 09:02:00.000 166050.7527135514828842 329332.9323680032975972 151014.2755162443500012 -1.0131724042984687 0.1567472107600085 0.1210557870054696 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.465819010
2022/150 09:03:00.000 165989.9394189690065105 329342.3481111194705591 151021.5471248731482774 -1.0139280995660842 0.1571063611465626 0.1213310664170721 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.466495776
2022/150 09:04:00.000 165929.0808015103684738 329351.7854120589327067 151028.8352564736269414 -1.0146831662218763 0.1574658063359220 0.1216065531219561 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.467172532
2022/150 09:05:00.000 165868.1768987910763826 329361.2442885658238083 151036.1399235213175416 -1.0154376076362819 0.1578255481889915 0.1218822483914866 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.467849279
2022/150 09:06:00.000 165807.2277482246572617 329370.7247584953438491 151043.4611385682655964 -1.0161914271669870 0.1581855885724593 0.1221581535010172 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.468526015
2022/150 09:07:00.000 165746.2333870238508098 329380.2268398160813376 151050.7989142433798406 -1.0169446281590420 0.1585459293588092 0.1224342697298992 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.469202742
2022/150 09:08:00.000 165685.1938522009004373 329389.7505506083834916 151058.1532632521120831 -1.0176972139449276 0.1589065724263890 0.1227105983615275 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.469879459
2022/150 09:09:00.000 165624.1091805684845895 329399.2959090651711449 151065.5241983773303218 -1.0184491878446644 0.1592675196594248 0.1229871406833510 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.470556165
2022/150 09:10:00.000 165562.9794087403861340 329408.8629334931611083 151072.9117324791732244 -1.0192005531658987 0.1596287729480605 0.1232638979868992 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.471232862
2022/150 09:11:00.000 165501.8045731325400993 329418.4516423126915470 151080.3158784953120630 -1.0199513132039986 0.1599903341883956 0.1235408715678074 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.471909548
2022/150 09:12:00.000 165440.5847099632665049 329428.0620540576055646 151087.7366494414163753 -1.0207014712421378 0.1603522052825193 0.1238180627258417 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.472586224
2022/150 09:13:00.000 165379.3198552542598918 329437.6941873765899800 151095.1740584110375494 -1.0214510305513917 0.1607143881385494 0.1240954727649233 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.473262890
2022/150 09:14:00.000 165318.0100448316079564 329447.3480610324186273 151102.6281185763364192 -1.0221999943908247 0.1610768846706676 0.1243731029931542 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.473939545
2022/150 09:15:00.000 165256.6553143258788623 329457.0236939034075476 151110.0988431880541611 -1.0229483660075771 0.1614396967991575 0.1246509547228424 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.474616190
2022/150 09:16:00.000 165195.2556991733436007 329466.7211049828329124 151117.5862455755996052 -1.0236961486369545 0.1618028264504416 0.1249290292705275 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.475292825
2022/150 09:17:00.000 165133.8112346163543407 329476.4403133804444224 151125.0903391478059348 -1.0244433455025161 0.1621662755571195 0.1252073279570066 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.475969448
2022/150 09:18:00.000 165072.3219557046249975 329486.1813383208937012 151132.6111373925232328 -1.0251899598161587 0.1625300460580059 0.1254858521073597 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.476646062
2022/150 09:19:00.000 165010.7878972947946750 329495.9441991468775086 151140.1486538776371162 -1.0259359947782072 0.1628941398981690 0.1257646030509770 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.477322664
2022/150 09:20:00.000 164949.2090940524940379 329505.7289153168676421 151147.7029022504866589 -1.0266814535774946 0.1632585590289694 0.1260435821215847 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.477999256
2022/150 09:21:00.000 164887.5855804519087542 329515.5355064067407511 151155.2738962389121298 -1.0274263393914522 0.1636233054080986 0.1263227906572714 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.478675837
2022/150 09:22:00.000 164825.9173907772346865 329525.3639921107096598 151162.8616496511094738 -1.0281706553861907 0.1639883809996192 0.1266022300005158 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.479352407
2022/150 09:23:00.000 164764.2045591229689308 329535.2143922401010059 151170.4661763758631423 -1.0289144047165808 0.1643537877740110 0.1268819014982176 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.480028966
2022/150 09:24:00.000 164702.4471193943172693 329545.0867267254507169 151178.0874903828662354 -1.0296575905263519 0.1647195277081829 0.1271618065017062 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.480705514
2022/150 09:25:00.000 164640.6451053087366745 329554.9810156157473102 151185.7256057230988517 -1.0304002159481531 0.1650856027855563 0.1274419463667975 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.481382051
2022/150 09:26:00.000 164578.7985503956442699 329564.8972790790721774 151193.3805365291191265 -1.0311422841036464 0.1654520149960763 0.1277223224538016 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.482058577
2022/150 09:27:00.000 164516.9074879976687953 329574.8355374034144916 151201.0522970150632318 -1.0318837981035891 0.1658187663362610 0.1280029361275559 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.482735092
2022/150 09:28:00.000 164454.9719512711453717 329584.7958109960891306 151208.7409014772856608 -1.0326247610479098 0.1661858588092417 0.1282837887574536 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.483411595
2022/150 09:29:00.000 164392.9919731864938512 329594.7781203860649839 151216.4463642941846047 -1.0333651760257949 0.1665532944248053 0.1285648817174715 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.484088088
2022/150 09:30:00.000 164330.9675865294411778 329604.7824862216366455 151224.1686999270750675 -1.0341050461157610 0.1669210751994358 0.1288462163861994 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.484764568
2022/150 09:31:00.000 164268.8988239011086989 329614.8089292732765898 151231.9079229197232053 -1.0348443743857405 0.1672892031563565 0.1291277941468685 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.485441037
2022/150 09:32:00.000 164206.7857177189143840 329624.8574704328202643 151239.6640478993649594 -1.0355831638931563 0.1676576803255733 0.1294096163873804 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.486117495
2022/150 09:33:00.000 164144.6283002170093823 329634.9281307138735428 151247.4370895765023306 -1.0363214176850009 0.1680265087439170 0.1296916845003371 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.486793941
2022/150 09:34:00.000 164082.4266034473257605 329645.0209312525694259 151255.2270627453690395 -1.0370591387979136 0.1683956904550869 0.1299739998830699 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.487470376
2022/150 09:35:00.000 164020.1806592796929181 329655.1358933080919087 151263.0339822841633577 -1.0377963302582593 0.1687652275096941 0.1302565639376698 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.488146798
2022/150 09:36:00.000 163957.8904994026233908 329665.2730382625595666 151270.8578631554264575 -1.0385329950822015 0.1691351219653062 0.1305393780710170 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.488823209
2022/150 09:37:00.000 163895.5561553242150694 329675.4323876218986697 151278.6987204060133081 -1.0392691362757838 0.1695053758864910 0.1308224436948118 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.489499609
2022/150 09:38:00.000 163833.1776583721511997 329685.6139630162506364 151286.5565691679366864 -1.0400047568349968 0.1698759913448609 0.1311057622256045 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.490175996
2022/150 09:39:00.000 163770.7550396950682625 329695.8177862000302412 151294.4314246583089698 -1.0407398597458617 0.1702469704191196 0.1313893350848266 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.490852371
2022/150 09:40:00.000 163708.2883302624104545 329706.0438790526241064 151302.3233021793421358 -1.0414744479844953 0.1706183151951136 0.1316731636988283 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.491528734
2022/150 09:41:00.000 163645.7775608653901145 329716.2922635791474022 151310.2322171194246039 -1.0422085245172037 0.1709900277658440 0.1319572494988833 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.492205086
2022/150 09:42:00.000 163583.2227621176571120 329726.5629619097453542 151318.1581849526846781 -1.0429420923005268 0.1713621102315671 0.1322415939212604 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.492881425
2022/150 09:43:00.000 163520.6239644558227155 329736.8559963016305119 151326.1012212396017276 -1.0436751542813307 0.1717345646998031 0.1325261984072281 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.493557751
2022/150 09:44:00.000 163457.9811981396051124 329747.1713891380932182 151334.0613416274718475 -1.0444077133968752 0.1721073932853931 0.1328110644030935 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.494234066
2022/150 09:45:00.000 163395.2944932532263920 329757.5091629301896319 151342.0385618502623402 -1.0451397725748863 0.1724805981105456 0.1330961933602349 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.494910368
2022/150 09:46:00.000 163332.5638797053252347 329767.8693403155193664 151350.0328977293684147 -1.0458713347336255 0.1728541813048844 0.1333815867351337 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.495586658
2022/150 09:47:00.000 163269.7893872295971960 329778.2519440603791736 151358.0443651737004984 -1.0466024027819645 0.1732281450054962 0.1336672459894077 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.496262935
2022/150 09:48:00.000 163206.9710453856678214 329788.6569970597629435 151366.0729801798879635 -1.0473329796194506 0.1736024913569787 0.1339531725898436 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.496939200
2022/150 09:49:00.000 163144.1088835595874116 329799.0845223370706663 151374.1187588328029960 -1.0480630681363821 0.1739772225114904 0.1342393680084307 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.497615453
2022/150 09:50:00.000 163081.2029309638019186 329809.5345430449233390 151382.1817173059389461 -1.0487926712138731 0.1743523406287977 0.1345258337223941 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.498291692
2022/150 09:51:00.000 163018.2532166386372410 329820.0070824664435349 151390.2618718613521196 -1.0495217917239259 0.1747278478763261 0.1348125712142287 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.498967919
2022/150 09:52:00.000 162955.2597694520663936 329830.5021640146151185 151398.3592388501856476 -1.0502504325294972 0.1751037464292088 0.1350995819717333 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.499644133
2022/150 09:53:00.000 162892.2226181009609718 329841.0198112324578688 151406.4738347134261858 -1.0509785964845677 0.1754800384703372 0.1353868674880447 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.500320363
2022/150 09:54:00.000 162829.1417911107128020 329851.5600477957050316 151414.6056759812927339 -1.0517062864342093 0.1758567261904118 0.1356744292616723 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.500996551
2022/150 09:55:00.000 162766.0173168363689911 329862.1228975106496364 151422.7547792743134778 -1.0524335052146521 0.1762338117879924 0.1359622687965333 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.501672727
2022/150 09:56:00.000 162702.8492234634468332 329872.7083843160653487 151430.9211613034713082 -1.0531602556533448 0.1766112974695625 0.1362503876019956 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.502348889
2022/150 09:57:00.000 162639.6375390077882912 329883.3165322834393010 151439.1048388703784440 -1.0538865405690476 0.1769891854495305 0.1365387871928798 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.503025039
2022/150 09:58:00.000 162576.3822913164040074 329893.9473656170885079 151447.3058288677129894 -1.0546123627718582 0.1773674779503576 0.1368274690895458 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.503701175
2022/150 09:59:00.000 162513.0835080678516533 329904.6009086550329812 151455.5241482795681804 -1.0553377250633020 0.1777461772025596 0.1371164348178945 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.504377299
2022/150 10:00:00.000 162449.7412167729926296 329915.2771858698688447 151463.7598141816852149 -1.0560626302363951 0.1781252854447725 0.1374056859094131 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.505053409
2022/150 10:01:00.000 162386.3554447755450383 329925.9762218681280501 151472.0128437419480179 -1.0567870810757050 0.1785048049238067 0.1376952239012108 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.505729506
2022/150 10:02:00.000 162322.9262192518217489 329936.6980413913261145 151480.2832542206451762 -1.0575110803574130 0.1788847378946988 0.1379850503360559 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.506405589
2022/150 10:03:00.000 162259.4535672124766279 329947.4426693170680664 151488.5710629708482884 -1.0582346308493835 0.1792650866207672 0.1382751667624131 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.507081659
2022/150 10:04:00.000 162195.9375155020388775 329958.2101306585827842 151496.8762874384119641 -1.0589577353112243 0.1796458533736661 0.1385655747344804 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.507757716
2022/150 10:05:00.000 162132.3780907996115275 329969.0004505657125264 151505.1989451630506665 -1.0596803964943489 0.1800270404334410 0.1388562758122268 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.508433759
2022/150 10:06:00.000 162068.7753196195117198 329979.8136543257278390 151513.5390537778148428 -1.0604026171420404 0.1804086500885834 0.1391472715614307 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.509109788
2022/150 10:07:00.000 162005.1292283118818887 329990.6497673630947247 151521.8966310102550779 -1.0611243999895119 0.1807906846360867 0.1394385635537177 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.509785804
2022/150 10:08:00.000 161941.4398430628352799 330001.5088152402895503 151530.2716946822183672 -1.0618457477639700 0.1811731463815031 0.1397301533665991 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.510461806
2022/150 10:09:00.000 161877.7071898950089235 330012.3908236584393308 151538.6642627103137784 -1.0625666631846751 0.1815560376389996 0.1400220425835108 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.511137795
2022/150 10:10:00.000 161813.9312946683785412 330023.2958184581948444 151547.0743531064945273 -1.0632871489630029 0.1819393607314153 0.1403142327938526 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.511813769
2022/150 10:11:00.000 161750.1121830802876502 330034.2238256194978021 151555.5019839782034978 -1.0640072078025042 0.1823231179903191 0.1406067255930270 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.512489730
2022/150 10:12:00.000 161686.2498806660005357 330045.1748712622793391 151563.9471735285769682 -1.0647268423989651 0.1827073117560674 0.1408995225824799 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.513165677
2022/150 10:13:00.000 161622.3444127996044699 330056.1489816472749226 151572.4099400574632455 -1.0654460554404590 0.1830919443778796 0.1411926253697511 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.513841610
2022/150 10:14:00.000 161558.3958046938059852 330067.1461831766064279 151580.8903019609570038 -1.0661648496074383 0.1834770182138292 0.1414860355684690 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.514517529
2022/150 10:15:00.000 161494.4040814008330926 330078.1665023943642154 151589.3882777323306073 -1.0668832275727447 0.1838625356310050 0.1417797547984604 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.515193433
2022/150 10:16:00.000 161430.3692678129300475 330089.2099659861414693 151597.9038859621214215 -1.0676011920016979 0.1842484990055029 0.1420737846857460 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.515869324
2022/150 10:17:00.000 161366.2913886622118298 330100.2766007807222195 151606.4371453387138899 -1.0683187455521506 0.1846349107225040 0.1423681268625921 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.516545201
2022/150 10:18:00.000 161302.1704685220902320 330111.3664337509544566 151614.9880746487178840 -1.0690358908745419 0.1850217731763337 0.1426627829675529 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.517221063
2022/150 10:19:00.000 161238.0065318068081979 330122.4794920128188096 151623.5566927769687027 -1.0697526306119562 0.1854090887705233 0.1429577546455118 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.517896911
2022/150 10:20:00.000 161173.7996027721965220 330133.6158028270001523 151632.1430187073419802 -1.0704689674001813 0.1857968599178732 0.1432530435477241 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.518572744
2022/150 10:21:00.000 161109.5497055164596532 330144.7753935992368497 151640.7470715230156202 -1.0711849038677634 0.1861850890405125 0.1435486513318597 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.519248563
2022/150 10:22:00.000 161045.2568639802047983 330155.9582918810192496 151649.3688704067899380 -1.0719004426360648 0.1865737785699637 0.1438445796620453 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.519924368
2022/150 10:23:00.000 160980.9211019466747530 330167.1645253698225133 151658.0084346414660104 -1.0726155863193179 0.1869629309472042 0.1441408302089082 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.520600158
2022/150 10:24:00.000 160916.5424430429120548 330178.3941219100379385 151666.6657836103695445 -1.0733303375246843 0.1873525486227318 0.1444374046496197 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.521275933
2022/150 10:25:00.000 160852.1209107394097373 330189.6471094929729588 151675.3409367974963970 -1.0740446988523067 0.1877426340566264 0.1447343046679391 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.521951694
2022/150 10:26:00.000 160787.6565283511008602 330200.9235162585391663 151684.0339137881819624 -1.0747586728953646 0.1881331897186167 0.1450315319542576 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.522627440
2022/150 10:27:00.000 160723.1493190373003017 330212.2233704943791963 151692.7447342694213148 -1.0754722622401445 0.1885242180880959 0.1453290882056103 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.523303172
2022/150 10:28:00.000 160658.5993058026069775 330223.5467006377875805 151701.4734180301893502 -1.0761854694660380 0.1889157216543794 0.1456269751258528 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.523978888
2022/150 10:29:00.000 160594.0065114967001136 330234.8935352752450854 151710.2199849617900327 -1.0768982971456749 0.1893077029164835 0.1459251944255085 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.524654590
2022/150 10:30:00.000 160529.3709588155616075 330246.2639031438739039 151718.9844550584966782 -1.0776107478449277 0.1897001643833833 0.1462237478219464 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.525330277
2022/150 10:31:00.000 160464.6926703011267819 330257.6578331312048249 151727.7668484179303050 -1.0783228241229756 0.1900931085740324 0.1465226370393940 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.526005949
2022/150 10:32:00.000 160399.9716683419828769 330269.0753542767488398 151736.5671852410887368 -1.0790345285323544 0.1904865380174303 0.1468218638089839 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.526681606
2022/150 10:33:00.000 160335.2079751738347113 330280.5164957715314813 151745.3854858331906144 -1.0797458636190143 0.1908804552526902 0.1471214298687998 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.527357247
2022/150 10:34:00.000 160270.4016128798248246 330291.9812869593733922 151754.2217706039373297 -1.0804568319223700 0.1912748628291080 0.1474213369639241 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.528032874
2022/150 10:35:00.000 160205.5526033909991384 330303.4697573377052322 151763.0760600680659991 -1.0811674359753505 0.1916697633062314 0.1477215868464856 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.528708486
2022/150 10:36:00.000 160140.6609684863651637 330314.9819365572766401 151771.9483748453203589 -1.0818776783044537 0.1920651592539294 0.1480221812757063 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.529384082
2022/150 10:37:00.000 160075.7267297937942203 330326.5178544239606708 151780.8387356617022306 -1.0825875614297962 0.1924610532524629 0.1483231220179506 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.530059663
2022/150 10:38:00.000 160010.7499087901669554 330338.0775408982299268 151789.7471633490349632 -1.0832970878651635 0.1928574478925557 0.1486244108467733 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.530735229
2022/150 10:39:00.000 159945.7305268013442401 330349.6610260966117494 151798.6736788458656520 -1.0840062601180607 0.1932543457754653 0.1489260495429685 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.531410779
2022/150 10:40:00.000 159880.6686050033895299 330361.2683402917464264 151807.6183031978725921 -1.0847150806897656 0.1936517495130565 0.1492280398946202 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.532086314
2022/150 10:41:00.000 159815.5641644222196192 330372.8995139137259685 151816.5810575580981094 -1.0854235520753759 0.1940496617278683 0.1495303836971477 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.532761833
2022/150 10:42:00.000 159750.4172259343031328 330384.5545775499194860 151825.5619631877634674 -1.0861316767638569 0.1944480850531955 0.1498330827533622 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.533437337
2022/150 10:43:00.000 159685.2278102669224609 330396.2335619463701732 151834.5610414561524522 -1.0868394572380964 0.1948470221331566 0.1501361388735126 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.534112825
2022/150 10:44:00.000 159619.9959379985521082 330407.9364980079117231 151843.5783138418046292 -1.0875468959749470 0.1952464756227692 0.1504395538753375 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.534788298
2022/150 10:45:00.000 159554.7216295592079405 330419.6634167986921966 151852.6138019321952015 -1.0882539954452812 0.1956464481880253 0.1507433295841172 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.535463755
2022/150 10:46:00.000 159489.4049052310583647 330431.4143495438038372 151861.6675274246081244 -1.0889607581140353 0.1960469425059663 0.1510474678327243 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.536139196
2022/150 10:47:00.000 159424.0457851481914986 330443.1893276287009940 151870.7395121267181821 -1.0896671864402592 0.1964479612647587 0.1513519704616767 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.536814621
2022/150 10:48:00.000 159358.6442892976047006 330454.9883826008881442 151879.8297779567074031 -1.0903732828771640 0.1968495071637713 0.1516568393191896 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.537490031
2022/150 10:49:00.000 159293.2004375193209853 330466.8115461699781008 151888.9383469438762404 -1.0910790498721685 0.1972515829136519 0.1519620762612282 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.538165424
2022/150 10:50:00.000 159227.7142495063308161 330478.6588502085651271 151898.0652412291965447 -1.0917844898669484 0.1976541912364056 0.1522676831515620 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.538840802
2022/150 10:51:00.000 159162.1857448056107387 330490.5303267528070137 151907.2104830655734986 -1.0924896052974817 0.1980573348654723 0.1525736618618173 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.539516164
2022/150 10:52:00.000 159096.6149428180069663 330502.4260080038220622 151916.3740948186605237 -1.0931943985940944 0.1984610165458065 0.1528800142715323 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.540191509
2022/150 10:53:00.000 159031.0018627988756634 330514.3459263265831396 151925.5560989668301772 -1.0938988721815082 0.1988652390339586 0.1531867422682125 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.540866839
2022/150 10:54:00.000 158965.3465238580829464 330526.2901142529444769 151934.7565181021927856 -1.0946030284788879 0.1992700050981473 0.1534938477473808 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.541542152
2022/150 10:55:00.000 158899.6489449606160633 330538.2586044806521386 151943.9753749308874831 -1.0953068698998838 0.1996753175183522 0.1538013326126408 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.542217449
2022/150 10:56:00.000 158833.9091449266998097 330550.2514298746245913 151953.2126922730822116 -1.0960103988526781 0.2000811790863880 0.1541091987757271 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.542892730
2022/150 10:57:00.000 158768.1271424324077088 330562.2686234680586495 151962.4684930644871201 -1.0967136177400310 0.2004875926059879 0.1544174481565636 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.543567995
2022/150 10:58:00.000 158702.3029560094873887 330574.3102184620802291 151971.7428003556269687 -1.0974165289593256 0.2008945608928869 0.1547260826833201 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.544243243
2022/150 10:59:00.000 158636.4366040465247352 330586.3762482276652008 151981.0356373136455659 -1.0981191349026109 0.2013020867749052 0.1550351042924691 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.544918475
2022/150 11:00:00.000 158570.5281047881871928 330598.4667463055811822 151990.3470272214908618 -1.0988214379566477 0.2017101730920325 0.1553445149288439 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.545593691
2022/150 11:01:00.000 158504.5774763364752289 330610.5817464071442373 151999.6769934795447625 -1.0995234405029508 0.2021188226965123 0.1556543165456970 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.546268890
2022/150 11:02:00.000 158438.5847366504021920 330622.7212824157322757 152009.0255596052447800 -1.1002251449178355 0.2025280384529284 0.1559645111047584 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.546944073
2022/150 11:03:00.000 158372.5499035467801150 330634.8853883865522221 152018.3927492342190817 -1.1009265535724571 0.2029378232382901 0.1562751005762948 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.547619239
2022/150 11:04:00.000 158306.4729947001615074 330647.0740985480952077 152027.7785861206357367 -1.1016276688328581 0.2033481799421191 0.1565860869391691 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.548294388
2022/150 11:05:00.000 158240.3540276433050167 330659.2874473021947779 152037.1830941373191308 -1.1023284930600072 0.2037591114665385 0.1568974721809010 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.548969521
2022/150 11:06:00.000 158174.1930197675537784 330671.5254692257149145 152046.6062972771178465 -1.1030290286098459 0.2041706207263596 0.1572092582977268 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.549644637
2022/150 11:07:00.000 158107.9899883228354156 330683.7881990702007897 152056.0482196523807943 -1.1037292778333267 0.2045827106491709 0.1575214472946608 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.550319736
2022/150 11:08:00.000 158041.7449504184187390 330696.0756717635667883 152065.5088854963833001 -1.1044292430764586 0.2049953841754291 0.1578340411855571 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.550994818
2022/150 11:09:00.000 157975.4579230228846427 330708.3879224105621688 152074.9883191634144168 -1.1051289266803455 0.2054086442585484 0.1581470419931712 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.551669884
2022/150 11:10:00.000 157909.1289229643007275 330720.7249862937605940 152084.4865451291843783 -1.1058283309812318 0.2058224938649918 0.1584604517492227 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.552344932
2022/150 11:11:00.000 157842.7579669310653117 330733.0868988735601306 152094.0035879919305444 -1.1065274583105404 0.2062369359743636 0.1587742724944587 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.553019964
2022/150 11:12:00.000 157776.3450714715290815 330745.4736957896384411 152103.5394724724465050 -1.1072263109949141 0.2066519735795015 0.1590885062787165 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.553694979
2022/150 11:13:00.000 157709.8902529946353752 330757.8854128622333519 152113.0942234147514682 -1.1079248913562572 0.2070676096865703 0.1594031551609886 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.554369976
2022/150 11:14:00.000 157643.3935277702985331 330770.3220860916771926 152122.6678657865559217 -1.1086232017117754 0.2074838473151559 0.1597182212094868 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.555044957
2022/150 11:15:00.000 157576.8549119293456897 330782.7837516600848176 152132.2604246803093702 -1.1093212443740166 0.2079006894983599 0.1600337065017073 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.555719920
2022/150 11:16:00.000 157510.2744214641570579 330795.2704459322849289 152141.8719253130257130 -1.1100190216509092 0.2083181392828966 0.1603496131244965 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.556394866
2022/150 11:17:00.000 157443.6520722287823446 330807.7822054559364915 152151.5023930274765007 -1.1107165358458040 0.2087361997291874 0.1606659431741174 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.557069795
2022/150 11:18:00.000 157376.9878799391153734 330820.3190669629839249 152161.1518532923073508 -1.1114137892575120 0.2091548739114601 0.1609826987563157 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.557744707
2022/150 11:19:00.000 157310.2818601729813963 330832.8810673699481413 152170.8203317028819583 -1.1121107841803419 0.2095741649178459 0.1612998819863878 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.558419602
2022/150 11:20:00.000 157243.5340283715340775 330845.4682437790906988 152180.5078539817768615 -1.1128075229041443 0.2099940758504781 0.1616174949892480 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.559094479
2022/150 11:21:00.000 157176.7443998375965748 330858.0806334796361625 152190.2144459792762063 -1.1135040077143445 0.2104146098255924 0.1619355398994974 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.559769338
2022/150 11:22:00.000 157109.9129897378443275 330870.7182739480049349 152199.9401336740702391 -1.1142002408919833 0.2108357699736276 0.1622540188614926 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.560444181
2022/150 11:23:00.000 157043.0398131016991101 330883.3812028484535404 152209.6849431738373823 -1.1148962247137568 0.2112575594393254 0.1625729340294148 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.561119005
2022/150 11:24:00.000 156976.1248848223185632 330896.0694580350536853 152219.4489007159718312 -1.1155919614520493 0.2116799813818344 0.1628922875673411 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.561793813
2022/150 11:25:00.000 156909.1682196567708161 330908.7830775513430126 152229.2320326676126570 -1.1162874533749769 0.2121030389748123 0.1632120816493137 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.562468602
2022/150 11:26:00.000 156842.1698322258307599 330921.5220996317220852 152239.0343655268079601 -1.1169827027464205 0.2125267354065290 0.1635323184594123 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.563143374
2022/150 11:27:00.000 156775.1297370149113704 330934.2865627029095776 152248.8559259232133627 -1.1176777118260637 0.2129510738799731 0.1638530001918251 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.563818129
2022/150 11:28:00.000 156708.0479483737435658 330947.0765053834766150 152258.6967406181793194 -1.1183724828694313 0.2133760576129557 0.1641741290509217 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.564492865
2022/150 11:29:00.000 156640.9244805169291794 330959.8919664859422483 152268.5568365056533366 -1.1190670181279225 0.2138016898382178 0.1644957072513265 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.565167584
2022/150 11:30:00.000 156573.7593475240864791 330972.7329850171809085 152278.4362406126747373 -1.1197613198488521 0.2142279738035375 0.1648177370179912 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.565842285
2022/150 11:31:00.000 156506.5525633401703089 330985.5996001793537289 152288.3349801003350876 -1.1204553902754821 0.2146549127718382 0.1651402205862704 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.566516969
2022/150 11:32:00.000 156439.3041417756758165 330998.4918513710144907 152298.2530822639819235 -1.1211492316470584 0.2150825100212973 0.1654631602019952 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.567191634
2022/150 11:33:00.000 156372.0140965065802447 331011.4097781873424537 152308.1905745341791771 -1.1218428461988486 0.2155107688454570 0.1657865581215501 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.567866282
2022/150 11:34:00.000 156304.6824410753615666 331024.3534204224124551 152318.1474844769109040 -1.1225362361621745 0.2159396925533349 0.1661104166119477 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.568540911
2022/150 11:35:00.000 156237.3091888902999926 331037.3228180687292479 152328.1238397949491628 -1.1232294037644488 0.2163692844695355 0.1664347379509065 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.569215523
2022/150 11:36:00.000 156169.8943532264383975 331050.3180113187409006 152338.1196683274465613 -1.1239223512292091 0.2167995479343638 0.1667595244269280 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.569890117
2022/150 11:37:00.000 156102.4379472252039704 331063.3390405658865348 152348.1349980518862139 -1.1246150807761539 0.2172304863039383 0.1670847783393747 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.570564692
2022/150 11:38:00.000 156034.9399838954268489 331076.3859464059351012 152358.1698570834414568 -1.1253075946211735 0.2176621029503063 0.1674105019985487 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.571239250
2022/150 11:39:00.000 155967.4004761125834193 331089.4587696364615113 152368.2242736765765585 -1.1259998949763870 0.2180944012615595 0.1677366977257717 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.571913789
2022/150 11:40:00.000 155899.8194366199022625 331102.5575512596988119 152378.2982762253668625 -1.1266919840501761 0.2185273846419502 0.1680633678534640 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.572588310
2022/150 11:41:00.000 155832.1968780280149076 331115.6823324821889400 152388.3918932638771366 -1.1273838640472185 0.2189610565120097 0.1683905147252265 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.573262813
2022/150 11:42:00.000 155764.5328128155088052 331128.8331547163543291 152398.5051534675294533 -1.1280755371685178 0.2193954203086663 0.1687181406959213 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.573937297
2022/150 11:43:00.000 155696.8272533288982231 331142.0100595811964013 152408.6380856530158781 -1.1287670056114401 0.2198304794853653 0.1690462481317536 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.574611764
2022/150 11:44:00.000 155629.0802117831190117 331155.2130889035179280 152418.7907187795499340 -1.1294582715697474 0.2202662375121901 0.1693748394103556 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.575286212
2022/150 11:45:00.000 155561.2917002614994999 331168.4422847188543528 152428.9630819492158480 -1.1301493372336275 0.2207026978759822 0.1697039169208689 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.575960641
2022/150 11:46:00.000 155493.4617307159642223 331181.6976892722304910 152439.1552044080453925 -1.1308402047897268 0.2211398640804665 0.1700334830640293 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.576635052
2022/150 11:47:00.000 155425.5903149675577879 331194.9793450199067593 152449.3671155462216120 -1.1315308764211829 0.2215777396463728 0.1703635402522516 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.577309445
2022/150 11:48:00.000 155357.6774647062993608 331208.2872946293791756 152459.5988448989519384 -1.1322213543076580 0.2220163281115621 0.1706940909097154 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.577983819
2022/150 11:49:00.000 155289.7231914915610105 331221.6215809811255895 152469.8504221476323437 -1.1329116406253674 0.2224556330311517 0.1710251374724512 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.578658174
2022/150 11:50:00.000 155221.7275067523296457 331234.9822471693041734 152480.1218771198182367 -1.1336017375471124 0.2228956579776424 0.1713566823884279 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.579332511
2022/150 11:51:00.000 155153.6904217870614957 331248.3693365034414455 152490.4132397903886158 -1.1342916472423101 0.2233364065410469 0.1716887281176405 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.580006830
2022/150 11:52:00.000 155085.6119477644388098 331261.7828925084322691 152500.7245402822736651 -1.1349813718770272 0.2237778823290186 0.1720212771321989 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.580681130
2022/150 11:53:00.000 155017.4920957232243381 331275.2229589265771210 152511.0558088670659345 -1.1356709136140068 0.2242200889669821 0.1723543319164170 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.581355411
2022/150 11:54:00.000 154949.3308765723486431 331288.6895797178731300 152521.4070759657770395 -1.1363602746127011 0.2246630300982641 0.1726878949669034 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.582029673
2022/150 11:55:00.000 154881.1283010914630722 331302.1827990615856834 152531.7783721494488418 -1.1370494570293010 0.2251067093842271 0.1730219687926521 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.582703916
2022/150 11:56:00.000 154812.8843799308524467 331315.7026613572961651 152542.1697281403467059 -1.1377384630167633 0.2255511305044018 0.1733565559151338 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.583378141
2022/150 11:57:00.000 154744.5991236117260996 331329.2492112259496935 152552.5811748120468110 -1.1384272947248462 0.2259962971566226 0.1736916588683894 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.584052347
2022/150 11:58:00.000 154676.2725425263924990 331342.8224935109028593 152563.0127431907749269 -1.1391159543001317 0.2264422130571639 0.1740272801991225 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.584726534
2022/150 11:59:00.000 154607.9046467995212879 331356.4225533046410419 152573.4644644760410301 -1.1398044438875699 0.2268888819418934 0.1743634224675516 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.585400702
2022/150 12:00:00.000 154539.4954469799704384 331370.0494358200812712 152583.9363699400273617 -1.1404927656230996 0.2273363075614603 0.1747000882438102 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.586074851
2022/150 12:01:00.000 154470.6560920342744794 331385.4384211473516189 152591.1908460822887719 -1.1411803832510556 0.2277725479127916 0.1750647619243599 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.586745890
2022/150 12:02:00.000 154402.1643465677043423 331399.1183663060073741 152601.7048686090274714 -1.1418683503866942 0.2282214013803015 0.1754026530749113 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.587420001
2022/150 12:03:00.000 154333.6313276210858021 331412.8252657079137862 152612.2391805664228741 -1.1425561560371456 0.2286710228814280 0.1757410755922834 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.588094093
2022/150 12:04:00.000 154265.0570450882660225 331426.5591654944582842 152622.7938138726167381 -1.1432438023278315 0.2291214162437971 0.1760800321006707 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.588768166
2022/150 12:05:00.000 154196.4415084671927616 331440.3201120924786665 152633.3688006461889017 -1.1439312913837751 0.2295725853160973 0.1764195252388517 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.589442220
2022/150 12:06:00.000 154127.7847271281934809 331454.1081521608866751 152643.9641731643350795 -1.1446186253270478 0.2300245339665866 0.1767595576590467 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.590116255
2022/150 12:07:00.000 154059.0867103143827990 331467.9233325908426195 152654.5799638637690805 -1.1453058062768000 0.2304772660832394 0.1771001320270178 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.590790270
2022/150 12:08:00.000 153990.3474671417498030 331481.7657005070941523 152665.2162053419160657 -1.1459928363492871 0.2309307855738950 0.1774412510221719 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.591464266
2022/150 12:09:00.000 153921.5670065996819176 331495.6353032697807066 152675.8729303569416516 -1.1466797176578953 0.2313850963664068 0.1777829173376627 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.592138243
2022/150 12:10:00.000 153852.7453375506738666 331509.5321884757722728 152686.5501718290906865 -1.1473664523131686 0.2318402024087942 0.1781251336804945 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.592812201
2022/150 12:11:00.000 153783.8824687304149847 331523.4564039583783597 152697.2479628417931963 -1.1480530424228323 0.2322961076693941 0.1784679027716273 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.593486140
2022/150 12:12:00.000 153714.9784087487205397 331537.4079977906076238 152707.9663366418099031 -1.1487394900918229 0.2327528161370153 0.1788112273460819 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.594160059
2022/150 12:13:00.000 153646.0331660888332408 331551.3870182848186232 152718.7053266403672751 -1.1494257974223052 0.2332103318210990 0.1791551101530505 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.594833958
2022/150 12:14:00.000 153577.0467491079471074 331565.3935139948152937 152729.4649664144089911 -1.1501119665137161 0.2336686587518518 0.1794995539559881 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.595507839
2022/150 12:15:00.000 153508.0191660377022345 331579.4275337170111015 152740.2452897069742903 -1.1507979994627631 0.2341278009804396 0.1798445615327453 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.596181699
2022/150 12:16:00.000 153438.9504249836027157 331593.4891264908947051 152751.0463304279837757 -1.1514838983634688 0.2345877625791233 0.1801901356756614 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.596855541
2022/150 12:17:00.000 153369.8405339257733431 331607.5783416016492993 152761.8681226556946058 -1.1521696653071860 0.2350485476414240 0.1805362791916788 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.597529363
2022/150 12:18:00.000 153300.6895007190178148 331621.6952285801526159 152772.7107006369915325 -1.1528553023826265 0.2355101602822869 0.1808829949024539 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.598203165
2022/150 12:19:00.000 153231.4973330927314237 331635.8398372053634375 152783.5740987886092626 -1.1535408116758818 0.2359726046382437 0.1812302856444706 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.598876948
2022/150 12:20:00.000 153162.2640386513958219 331650.0122175044962205 152794.4583516977145337 -1.1542261952704478 0.2364358848675783 0.1815781542691521 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.599550711
2022/150 12:21:00.000 153092.9896248744335026 331664.2124197554076090 152805.3634941233030986 -1.1549114552472475 0.2369000051504930 0.1819266036429766 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.600224454
2022/150 12:22:00.000 153023.6740991165861487 331678.4404944871203043 152816.2895609966071788 -1.1555965936846544 0.2373649696892777 0.1822756366475921 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.600898178
2022/150 12:23:00.000 152954.3174686077982187 331692.6964924816275015 152827.2365874224633444 -1.1562816126585147 0.2378307827084776 0.1826252561799332 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.601571882
2022/150 12:24:00.000 152884.9197404536535032 331706.9804647750570439 152838.2046086796035524 -1.1569665142421703 0.2382974484550663 0.1829754651523381 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.602245566
2022/150 12:25:00.000 152815.4809216354333330 331721.2924626588937826 152849.1936602222267538 -1.1576513005064748 0.2387649711986249 0.1833262664926733 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.602919231
2022/150 12:26:00.000 152746.0010190102620982 331735.6325376816675998 152860.2037776806391776 -1.1583359735198360 0.2392333552314860 0.1836776631444308 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.603592876
2022/150 12:27:00.000 152676.4800393110490404 331750.0007416496518999 152871.2349968622729648 -1.1590205353482075 0.2397026048689553 0.1840296580668825 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.604266501
2022/150 12:28:00.000 152606.9179891472158488 331764.3971266295993701 152882.2873537524137646 -1.1597049880551293 0.2401727244494596 0.1843822542351792 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.604940106
2022/150 12:29:00.000 152537.3148750039108563 331778.8217449487419799 152893.3608845154813025 -1.1603893337017437 0.2406437183347331 0.1847354546404801 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.605613691
2022/150 12:30:00.000 152467.6707032431149855 331793.2746491965372115 152904.4556254957860801 -1.1610735743468177 0.2411155909099971 0.1850892622900764 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.606287257
2022/150 12:31:00.000 152397.9854801030887756 331807.7558922267635353 152915.5716132186935283 -1.1617577120467590 0.2415883465841431 0.1854436802075161 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.606960802
2022/150 12:32:00.000 152328.2592116989544593 331822.2655271577532403 152926.7088843913224991 -1.1624417488556416 0.2420619897899172 0.1857987114327311 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.607634328
2022/150 12:33:00.000 152258.4919040226668585 331836.8036073751864024 152937.8674759036512114 -1.1631256868252218 0.2425365249841054 0.1861543590221648 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.608307833
2022/150 12:34:00.000 152188.6835629428096581 331851.3701865327893756 152949.0474248297687154 -1.1638095280049581 0.2430119566477215 0.1865106260489000 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.608981319
2022/150 12:35:00.000 152118.8341942055558320 331865.9653185537317768 152960.2487684283987619 -1.1644932744420311 0.2434882892861962 0.1868675156027899 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.609654784
2022/150 12:36:00.000 152048.9438034339982551 331880.5890576320816763 152971.4715441442967858 -1.1651769281813622 0.2439655274295675 0.1872250307905886 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.610328230
2022/150 12:37:00.000 151979.0123961287608836 331895.2414582343189977 152982.7157896090648137 -1.1658604912656321 0.2444436756326744 0.1875831747360838 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.611001655
2022/150 12:38:00.000 151909.0399776678241324 331909.9225751018966548 152993.9815426424029283 -1.1665439657352901 0.2449227384753619 0.1879419505802372 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.611675060
2022/150 12:39:00.000 151839.0265533068450168 331924.6324632507748902 153005.2688412528077606 -1.1672273536286029 0.2454027205626336 0.1883013614812909 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.612348445
2022/150 12:40:00.000 151768.9721281793026719 331939.3711779744480737 153016.5777236389403697 -1.1679106569816289 0.2458836265249160 0.1886614106149464 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.613021810
2022/150 12:41:00.000 151698.8767072967020795 331954.1387748449924402 153027.9082281902665272 -1.1685938778282616 0.2463654610182142 0.1890221011744740 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.613695155
2022/150 12:42:00.000 151628.7402955483994447 331968.9353097143466584 153039.2603934886574280 -1.1692770182002421 0.2468482287243256 0.1893834363708583 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.614368479
2022/150 12:43:00.000 151558.5628977017186116 331983.7608387168147601 153050.6342583091172855 -1.1699600801271741 0.2473319343510433 0.1897454194329372 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.615041784
2022/150 12:44:00.000 151488.3445184028241783 331998.6154182687168941 153062.0298616208310705 -1.1706430656365410 0.2478165826323606 0.1901080536075442 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.615715068
2022/150 12:45:00.000 151418.0851621757901739 332013.4991050726966932 153073.4472425884159748 -1.1713259767537212 0.2483021783286811 0.1904713421596513 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.616388331
2022/150 12:46:00.000 151347.7848334234731738 332028.4119561166153289 153084.8864405729400460 -1.1720088155020028 0.2487887262270263 0.1908352883725113 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.617061575
2022/150 12:47:00.000 151277.4435364273958839 332043.3540286772185937 153096.3474951329408213 -1.1726915839026020 0.2492762311412477 0.1911998955478050 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.617734798
2022/150 12:48:00.000 151207.0612753476307262 332058.3253803202533163 153107.8304460256767925 -1.1733742839746726 0.2497646979122416 0.1915651670057870 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.618408000
2022/150 12:49:00.000 151136.6380542234401219 332073.3260689030284993 153119.3353332081751432 -1.1740569177353262 0.2502541314081628 0.1919311060854336 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.619081183
2022/150 12:50:00.000 151066.1738769731018692 332088.3561525757540949 153130.8621968383376952 -1.1747394871996424 0.2507445365246437 0.1922977161445930 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.619754345
2022/150 12:51:00.000 150995.6687473938800395 332103.4156897832290269 153142.4110772761341650 -1.1754219943806743 0.2512359181850284 0.1926650005601451 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.620427486
2022/150 12:52:00.000 150925.1226691624906380 332118.5047392664127983 153153.9820150847663172 -1.1761044412895008 0.2517282813405358 0.1930329627281153 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.621100607
2022/150 12:53:00.000 150854.5356458348687738 332133.6233600641717203 153165.5750510316283908 -1.1767868299351809 0.2522216309705715 0.1934016060638871 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.621773707
2022/150 12:54:00.000 150783.9076808465179056 332148.7716115149669349 153177.1902260898204986 -1.1774691623248048 0.2527159720828960 0.1937709340023186 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.622446787
2022/150 12:55:00.000 150713.2387775128008798 332163.9495532588916831 153188.8275814389053266 -1.1781514404634981 0.2532113097138673 0.1941409499979083 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.623119847
2022/150 12:56:00.000 150642.5289390284742694 332179.1572452387190424 153200.4871584664506372 -1.1788336663544308 0.2537076489286709 0.1945116575249539 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.623792886
2022/150 12:57:00.000 150571.7781684684159700 332194.3947477020556107 153212.1689987691643182 -1.1795158419988327 0.2542049948215528 0.1948830600777114 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.624465904
2022/150 12:58:00.000 150500.9864687873632647 332209.6621212030295283 153223.8731441537674982 -1.1801979693960027 0.2547033525160545 0.1952551611705574 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.625138902
2022/150 12:59:00.000 150430.1538428202620707 332224.9594266040949151 153235.5996366387116723 -1.1808800505433172 0.2552027271652503 0.1956279643381514 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.625811879
2022/150 13:00:00.000 150359.2802932820341084 332240.2867250781855546 153247.3485184549354017 -1.1815620874362449 0.2557031239519861 0.1960014731355999 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.626484835
2022/150 13:01:00.000 150288.3658227683918085 332255.6440781097044237 153259.1198320473195054 -1.1822440820683540 0.2562045480891228 0.1963756911386236 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.627157771
2022/150 13:02:00.000 150217.4104337549360935 332271.0315474965027533 153270.9136200761131477 -1.1829260364313214 0.2567070048197788 0.1967506219437243 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.627830686
2022/150 13:03:00.000 150146.4141285981459077 332286.4491953521501273 153282.7299254178360570 -1.1836079525149437 0.2572104994175775 0.1971262691683543 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.628503581
2022/150 13:04:00.000 150075.3769095352909062 332301.8970841079135425 153294.5687911665299907 -1.1842898323071309 0.2577150371869160 0.1975026364511010 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.629176455
2022/150 13:05:00.000 150004.2987786839657929 332317.3752765139215626 153306.4302606354758609 -1.1849716777939692 0.2582206234631362 0.1978797274518052 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.629849308
2022/150 13:06:00.000 149933.1797380432835780 332332.8838356410851702 153318.3143773579504341 -1.1856534909596497 0.2587272636128999 0.1982575458518173 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.630522140
2022/150 13:07:00.000 149862.0197894925368018 332348.4228248838917352 153330.2211850891471840 -1.1863352737865238 0.2592349630343646 0.1986360953541191 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.631194952
2022/150 13:08:00.000 149790.8189347930601798 332363.9923079611035064 153342.1507278064673301 -1.1870170282551042 0.2597437271574620 0.1990153796835149 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.631867742
2022/150 13:09:00.000 149719.5771755866007879 332379.5923489188426174 153354.1030497121100780 -1.1876987563440666 0.2602535614441597 0.1993954025868108 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.632540512
2022/150 13:10:00.000 149648.2945133968314622 332395.2230121310567483 153366.0781952332181390 -1.1883804600302574 0.2607644713887251 0.1997761678329963 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.633213261
2022/150 13:11:00.000 149576.9709496285358910 332410.8843623030115850 153378.0762090241478290 -1.1890621412886997 0.2612764625179914 0.2001576792134269 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.633885990
2022/150 13:12:00.000 149505.6064855683071073 332426.5764644728624262 153390.0971359671966638 -1.1897438020925990 0.2617895403916278 0.2005399405420097 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.634558697
2022/150 13:13:00.000 149434.2011223839072045 332442.2993840121198446 153402.1410211740876548 -1.1904254444133440 0.2623037106024109 0.2009229556553894 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.635231384
2022/150 13:14:00.000 149362.7548611255188007 332458.0531866298988461 153414.2079099876573309 -1.1911070702205173 0.2628189787764995 0.2013067284131374 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.635904049
2022/150 13:15:00.000 149291.2677027247846127 332473.8379383733845316 153426.2978479829616845 -1.1917886814818939 0.2633353505737118 0.2016912626979422 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.636576694
2022/150 13:16:00.000 149219.7396479954477400 332489.6537056308006868 153438.4108809687604662 -1.1924702801634455 0.2638528316878056 0.2020765624158019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.637249318
2022/150 13:17:00.000 149148.1706976332061458 332505.5005551329231821 153450.5470549885940272 -1.1931518682293254 0.2643714278467884 0.2024626314962364 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.637921921
2022/150 13:18:00.000 149076.5608522163820453 332521.3785539548262022 153462.7064163226750679 -1.1938334476419505 0.2648911448130932 0.2028494738924092 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.638594503
2022/150 13:19:00.000 149004.9101122050487902 332537.2877695189090446 153474.8890114892274141 -1.1945150203618788 0.2654119883840333 0.2032370935814388 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.639267063
2022/150 13:20:00.000 148933.2184779420495033 332553.2282695957692340 153487.0948872456792742 -1.1951965883478950 0.2659339643919834 0.2036254945645240 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.639939603
2022/150 13:21:00.000 148861.4859496527933516 332569.2001223078113981 153499.3240905902348459 -1.1958781535569893 0.2664570787047013 0.2040146808671637 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.640612122
2022/150 13:22:00.000 148789.7125274450518191 332585.2033961302367970 153511.5766687635914423 -1.1965597179443601 0.2669813372256243 0.2044046565393617 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.641284620
2022/150 13:23:00.000 148717.8982113095989916 332601.2381598932552151 153523.8526692498999182 -1.1972412834634083 0.2675067458941714 0.2047954256558329 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.641957097
2022/150 13:24:00.000 148646.0430011197749991 332617.3044827849371359 153536.1521397785982117 -1.1979228520657434 0.2680333106860448 0.2051869923162118 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.642629553
2022/150 13:25:00.000 148574.1468966322427150 332633.4024343527271412 153548.4751283261284698 -1.1986044257011774 0.2685610376135378 0.2055793606452626 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.643301988
2022/150 13:26:00.000 148502.2098974865511991 332649.5320845060050488 153560.8216831166937482 -1.1992860063177242 0.2690899327258441 0.2059725347930923 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.643974402
2022/150 13:27:00.000 148430.2320032052812167 332665.6935035184142180 153573.1918526247609407 -1.1999675958615961 0.2696200021093705 0.2063665189353658 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.644646794
2022/150 13:28:00.000 148358.2132131945108995 332681.8867620295495726 153585.5856855759047903 -1.2006491962772012 0.2701512518880531 0.2067613172735221 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.645319166
2022/150 13:29:00.000 148286.1535267436120193 332698.1119310478097759 153598.0032309483794961 -1.2013308095071418 0.2706836882236764 0.2071569340349943 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.645991516
2022/150 13:30:00.000 148214.0529430254828185 332714.3690819522598758 153610.4445379751850851 -1.2020124374921772 0.2712173173162337 0.2075533734734561 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.646663845
2022/150 13:31:00.000 148141.9114610965480097 332730.6582864955416881 153622.9096561450860463 -1.2026940821713386 0.2717521454040997 0.2079506398689418 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.647336154
2022/150 13:32:00.000 148069.7290798969333991 332746.9796168050379492 153635.3986352046777029 -1.2033757454817446 0.2722881787645912 0.2083487375282302 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.648008441
2022/150 13:33:00.000 147997.5057982509024441 332763.3331453868304379 153647.9115251594921574 -1.2040574293587154 0.2728254237141463 0.2087476707849678 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.648680706
2022/150 13:34:00.000 147925.2416148663032800 332779.7189451261074282 153660.4483762762101833 -1.2047391357357349 0.2733638866086973 0.2091474439999255 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.649352951
2022/150 13:35:00.000 147852.9365283351507969 332796.1370892915292643 153673.0092390837089624 -1.2054208665444432 0.2739035738440105 0.2095480615612309 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.650025175
2022/150 13:36:00.000 147780.5905371335975360 332812.5876515365671366 153685.5941643751284573 -1.2061026237146302 0.2744444918560286 0.2099495278846049 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.650697377
2022/150 13:37:00.000 147708.2036396220210008 332829.0707059016567655 153698.2032032092392910 -1.2067844091742255 0.2749866471212185 0.2103518474135989 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.651369558
2022/150 13:38:00.000 147635.7758340453437995 332845.5863268173416145 153710.8364069124800153 -1.2074662248492887 0.2755300461569198 0.2107550246198358 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.652041718
2022/150 13:39:00.000 147563.3071185329463333 332862.1345891062519513 153723.4938270803540945 -1.2081480726640010 0.2760746955217003 0.2111590640032528 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.652713857
2022/150 13:40:00.000 147490.7974910986085888 332878.7155679857823998 153736.1755155790597200 -1.2088299545406527 0.2766206018157125 0.2115639700923468 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.653385974
2022/150 13:41:00.000 147418.2469496409757994 332895.3293390711769462 153748.8815245476143900 -1.2095118723996305 0.2771677716810554 0.2119697474444225 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.654058070
2022/150 13:42:00.000 147345.6554919435584452 332911.9759783765184693 153761.6119063991354778 -1.2101938281594087 0.2777162118021386 0.2123764006458436 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.654730145
2022/150 13:43:00.000 147273.0231156747031491 332928.6555623188032769 153774.3667138228483964 -1.2108758237364929 0.2782659289061051 0.2127839343123211 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.655402199
2022/150 13:44:00.000 147200.3498183880292345 332945.3681677202112041 153787.1459997860365547 -1.2115578610455739 0.2788169297629888 0.2131923530890240 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.656074231
2022/150 13:45:00.000 147127.6355975221376866 332962.1138718096190132 153799.9498175352055114 -1.2122399419992580 0.2793692211864167 0.2136016616510591 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.656746243
2022/150 13:46:00.000 147054.8804504009021912 332978.8927522267913446 153812.7782205986732151 -1.2129220685082240 0.2799228100337734 0.2140118647035855 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.657418232
2022/150 13:47:00.000 146982.0843742339056917 332995.7048870236030780 153825.6312627874431200 -1.2136042424811619 0.2804777032066376 0.2144229669821141 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.658090201
2022/150 13:48:00.000 146909.2473661159165204 333012.5503546681138687 153838.5089981981145684 -1.2142864658247607 0.2810339076511716 0.2148349732527743 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.658762148
2022/150 13:49:00.000 146836.3694230274704751 333029.4292340456740931 153851.4114812139305286 -1.2149687404436862 0.2815914303585139 0.2152478883125850 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.659434074
2022/150 13:50:00.000 146763.4505418351327535 333046.3416044633486308 153864.3387665069021750 -1.2156510682405663 0.2821502783651773 0.2156617169897266 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.660105979
2022/150 13:51:00.000 146690.4907192910031881 333063.2875456507317722 153877.2909090396133251 -1.2163334511159687 0.2827104587534485 0.2160764641438163 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.660777862
2022/150 13:52:00.000 146617.4899520334729459 333080.2671377648948692 153890.2679640673450194 -1.2170158909683819 0.2832719786517954 0.2164921346661876 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.661449725
2022/150 13:53:00.000 146544.4482365869043861 333097.2804613907937892 153903.2699871396180242 -1.2176983896941955 0.2838348452352761 0.2169087334801710 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.662121565
2022/150 13:54:00.000 146471.3655693620676175 333114.3275975465658121 153916.2970341024629306 -1.2183809491876765 0.2843990657259541 0.2173262655413795 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.662793385
2022/150 13:55:00.000 146398.2419466562569141 333131.4086276842281222 153929.3491611001663841 -1.2190635713409466 0.2849646473933167 0.2177447358379952 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.663465183
2022/150 13:56:00.000 146325.0773646528250538 333148.5236336934030987 153942.4264245773956645 -1.2197462580438987 0.2855315975547713 0.2181641493911112 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.664136959
2022/150 13:57:00.000 146251.8718194223474711 333165.6726979043451138 153955.5288812807993963 -1.2204290111844207 0.2860999235757734 0.2185845112548186 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.664808715
2022/150 13:58:00.000 146178.6253069219237659 333182.8559030912583694 153968.6565882615977898 -1.2211118326479928 0.2866696328707171 0.2190058265168187 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.665480449
2022/150 13:59:00.000 146105.3378229956142604 333200.0733324738685042 153981.8096028770669363 -1.2217947243179090 0.2872407329030665 0.2194281002985122 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.666152162
2022/150 14:00:00.000 146032.0093633745855186 333217.3250697213807143 153994.9879827928962186 -1.2224776880751949 0.2878132311858712 0.2198513377553550 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.666823853
2022/150 14:01:00.000 145958.6399236771976575 333234.6111989557393827 154008.1917859851673711 -1.2231607257985737 0.2883871352822148 0.2202755440771641 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.667495523
2022/150 14:02:00.000 145885.2294994090916589 333251.9318047537817620 154021.4210707421298139 -1.2238438393645930 0.2889624528054529 0.2207007244882829 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.668167171
2022/150 14:03:00.000 145811.7780859634221997 333269.2869721507304348 154034.6758956669073086 -1.2245270306469727 0.2895391914205289 0.2211268842484831 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.668838799
2022/150 14:04:00.000 145738.2856786212651059 333286.6767866434529424 154047.9563196790695656 -1.2252103015175151 0.2901173588431348 0.2215540286523901 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.669510405
2022/150 14:05:00.000 145664.7522725508897565 333304.1013341927900910 154061.2624020168732386 -1.2258936538454386 0.2906969628410546 0.2219821630304044 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.670181989
2022/150 14:06:00.000 145591.1778628090687562 333321.5607012275722809 154074.5942022395902313 -1.2265770894975014 0.2912780112344148 0.2224112927488736 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.670853552
2022/150 14:07:00.000 145517.5624443402921315 333339.0549746477045119 154087.9517802295740694 -1.2272606103379702 0.2918605118961604 0.2228414232104206 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.671525094
2022/150 14:08:00.000 145443.9060119772329926 333356.5842418269021437 154101.3351961943553761 -1.2279442182285838 0.2924444727525388 0.2232725598542740 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.672196614
2022/150 14:09:00.000 145370.2085604411840905 333374.1485906154848635 154114.7445106688537635 -1.2286279150285135 0.2930299017835860 0.2237047081566034 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.672868113
2022/150 14:10:00.000 145296.4700843419414014 333391.7481093446840532 154128.1797845179389697 -1.2293117025943303 0.2936168070236202 0.2241378736308580 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.673539591
2022/150 14:11:00.000 145222.6905781777459197 333409.3828868296113797 154141.6410789380897768 -1.2299955827799594 0.2942051965617404 0.2245720618281088 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.674211047
2022/150 14:12:00.000 145148.8700363358657341 333427.0530123722273856 154155.1284554603043944 -1.2306795574366451 0.2947950785423311 0.2250072783373953 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.674882482
2022/150 14:13:00.000 145075.0084530925669242 333444.7585757644264959 154168.6419759518466890 -1.2313636284129064 0.2953864611655705 0.2254435287860743 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.675553896
2022/150 14:14:00.000 145001.1058226131717674 333462.4996672925190069 154182.1817026188364252 -1.2320477975544950 0.2959793526879472 0.2258808188401757 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.676225288
2022/150 14:15:00.000 144927.1621389526117127 333480.2763777392683551 154195.7476980085193645 -1.2327320667043504 0.2965737614227813 0.2263191542047585 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.676896659
2022/150 14:16:00.000 144853.1773960549617186 333498.0887983883731067 154209.3400250117119867 -1.2334164377025565 0.2971696957407507 0.2267585406242741 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.677568008
2022/150 14:17:00.000 144779.1515877541969530 333515.9370210270863026 154222.9587468649260700 -1.2341009123862920 0.2977671640704243 0.2271989838829319 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.678239336
2022/150 14:18:00.000 144705.0847077741054818 333533.8211379507556558 154236.6039271531044506 -1.2347854925897856 0.2983661748988017 0.2276404898050693 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.678910643
2022/150 14:19:00.000 144630.9767497287248261 333551.7412419650354423 154250.2756298117164988 -1.2354701801442640 0.2989667367718580 0.2280830642555261 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.679581928
2022/150 14:20:00.000 144556.8277071218471974 333569.6974263907177374 154263.9739191294356715 -1.2361549768779023 0.2995688582950946 0.2285267131400232 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.680253192
2022/150 14:21:00.000 144482.6375733480090275 333587.6897850662935525 154277.6988597504678182 -1.2368398846157729 0.3001725481340971 0.2289714424055450 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.680924435
2022/150 14:22:00.000 144408.4063416923163459 333605.7184123519691639 154291.4505166771996301 -1.2375249051797896 0.3007778150150985 0.2294172580407278 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.681595656
2022/150 14:23:00.000 144334.1340053304738831 333623.7834031338570639 154305.2289552723232191 -1.2382100403886558 0.3013846677255511 0.2298641660762497 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.682266856
2022/150 14:24:00.000 144259.8205573293380439 333641.8848528266535141 154319.0342412619211245 -1.2388952920578042 0.3019931151147015 0.2303121725852281 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.682938035
2022/150 14:25:00.000 144185.4659906468586996 333660.0228573780623265 154332.8664407376782037 -1.2395806619993419 0.3026031660941748 0.2307612836836197 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.683609192
2022/150 14:26:00.000 144111.0702981325157452 333678.1975132724619471 154346.7256201595591847 -1.2402661520219922 0.3032148296385653 0.2312115055306261 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.684280328
2022/150 14:27:00.000 144036.6334725271444768 333696.4089175346889533 154360.6118463580205571 -1.2409517639310266 0.3038281147860318 0.2316628443291033 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.684951443
2022/150 14:28:00.000 143962.1555064634303562 333714.6571677334140986 154374.5251865376776550 -1.2416374995282109 0.3044430306389034 0.2321153063259765 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.685622536
2022/150 14:29:00.000 143887.6363924660254270 333732.9423619856243022 154388.4657082787598483 -1.2423233606117372 0.3050595863642880 0.2325688978126593 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.686293608
2022/150 14:30:00.000 143813.0761229520430788 333751.2645989601733163 154402.4334795405447949 -1.2430093489761553 0.3056777911946921 0.2330236251254786 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.686964659
2022/150 14:31:00.000 143738.4746902307379059 333769.6239778823219240 154416.4285686637449544 -1.2436954664123099 0.3062976544286447 0.2334794946461028 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.687635688
2022/150 14:32:00.000 143663.8320865042333025 333788.0205985364154913 154430.4510443734470755 -1.2443817147072682 0.3069191854313294 0.2339365128019770 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.688306696
2022/150 14:33:00.000 143589.1483038672886323 333806.4545612717047334 154444.5009757817606442 -1.2450680956442512 0.3075423936352245 0.2343946860667612 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.688977683
2022/150 14:34:00.000 143514.4233343080850318 333824.9259670043829829 154458.5784323905827478 -1.2457546110025588 0.3081672885407500 0.2348540209607753 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.689648649
2022/150 14:35:00.000 143439.6571697079343721 333843.4349172233487479 154472.6834840942756273 -1.2464412625574968 0.3087938797169215 0.2353145240514482 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.690319593
2022/150 14:36:00.000 143364.8498018420359585 333861.9815139937563799 154486.8162011829263065 -1.2471280520803008 0.3094221768020139 0.2357762019537731 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.690990516
2022/150 14:37:00.000 143290.0012223790690769 333880.5658599609741941 154500.9766543450241443 -1.2478149813380550 0.3100521895042296 0.2362390613307673 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.691661418
2022/150 14:38:00.000 143215.1114228820661083 333899.1880583549500443 154515.1649146698764525 -1.2485020520936176 0.3106839276023783 0.2367031088939375 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.692332298
2022/150 14:39:00.000 143140.1803948083252180 333917.8482129945186898 154529.3810536514502019 -1.2491892661055330 0.3113174009465614 0.2371683514037517 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.693003158
2022/150 14:40:00.000 143065.2081295099051204 333936.5464282917091623 154543.6251431902928744 -1.2498766251279512 0.3119526194588672 0.2376347956701146 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.693673996
2022/150 14:41:00.000 142990.1946182333631441 333955.2828092561103404 154557.8972555975487921 -1.2505641309105409 0.3125895931340721 0.2381024485528510 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.694344813
2022/150 14:42:00.000 142915.1398521209193859 333974.0574614990036935 154572.1974635971419048 -1.2512517851984002 0.3132283320403525 0.2385713169621930 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.695015608
2022/150 14:43:00.000 142840.0438222099619452 333992.8704912381945178 154586.5258403292682488 -1.2519395897319698 0.3138688463200028 0.2390414078592742 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.695686383
2022/150 14:44:00.000 142764.9065194335998967 334011.7220053022028878 154600.8824593531899154 -1.2526275462469354 0.3145111461901636 0.2395127282566289 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.696357136
2022/150 14:45:00.000 142689.7279346208670177 334030.6121111348620616 154615.2673946506693028 -1.2533156564741388 0.3151552419435573 0.2399852852186987 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.697027868
2022/150 14:46:00.000 142614.5080584973329678 334049.5409167996258475 154629.6807206288503949 -1.2540039221394772 0.3158011439492345 0.2404590858623429 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.697698579
2022/150 14:47:00.000 142539.2468816849577706 334068.5085309847490862 154644.1225121232855599 -1.2546923449638065 0.3164488626533273 0.2409341373573576 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.698369269
2022/150 14:48:00.000 142463.9443947025865782 334087.5150630075368099 154658.5928444016026333 -1.2553809266628384 0.3170984085798124 0.2414104469269985 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.699039937
2022/150 14:49:00.000 142388.6005879665608518 334106.5606228186516091 154673.0917931663570926 -1.2560696689470392 0.3177497923312831 0.2418880218485126 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.699710585
2022/150 14:50:00.000 142313.2154517904564273 334125.6453210079343989 154687.6194345581170637 -1.2567585735215192 0.3184030245897330 0.2423668694536738 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.700381211
2022/150 14:51:00.000 142237.7889763858111110 334144.7692688080132939 154702.1758451592468191 -1.2574476420859311 0.3190581161173441 0.2428469971293272 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.701051817
2022/150 14:52:00.000 142162.3211518622701988 334163.9325780999497510 154716.7611019971955102 -1.2581368763343532 0.3197150777572907 0.2433284123179382 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.701722401
2022/150 14:53:00.000 142086.8119682281685527 334183.1353614178369753 154731.3752825471456163 -1.2588262779551787 0.3203739204345470 0.2438111225181493 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.702392964
2022/150 14:54:00.000 142011.2614153906761203 334202.3777319536893629 154746.0184647362329997 -1.2595158486309992 0.3210346551567107 0.2442951352853441 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.703063506
2022/150 14:55:00.000 141935.6694831559434533 334221.6598035622737370 154760.6907269465446007 -1.2602055900384859 0.3216972930148297 0.2447804582322162 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.703734027
2022/150 14:56:00.000 141860.0361612300330307 334240.9816907666390762 154775.3921480186982080 -1.2608955038482696 0.3223618451842457 0.2452670990293479 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.704404528
2022/150 14:57:00.000 141784.3614392188610509 334260.3435087630641647 154790.1228072552185040 -1.2615855917248151 0.3230283229254444 0.2457550654057933 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.705075007
2022/150 14:58:00.000 141708.6453066284302622 334279.7453734255977906 154804.8827844241750427 -1.2622758553262938 0.3236967375849158 0.2462443651496706 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.705745465
2022/150 14:59:00.000 141632.8877528657321818 334299.1874013115884736 154819.6721597629075404 -1.2629662963044561 0.3243671005960275 0.2467350061087603 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.706415902
2022/150 15:00:00.000 141557.0887672387470957 334318.6697096676798537 154834.4910139809944667 -1.2636569163045002 0.3250394234799066 0.2472269961911120 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.707086318
2022/150 15:01:00.000 141481.2483389569097199 334338.1924164338852279 154849.3394282647350337 -1.2643477169649309 0.3257137178463336 0.2477203433656574 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.707756713
2022/150 15:02:00.000 141405.3664571316912770 334357.7556402496411465 154864.2174842801759951 -1.2650386999174263 0.3263899953946481 0.2482150556628322 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.708427088
2022/150 15:03:00.000 141329.4431107764830813 334377.3595004589878954 154879.1252641770988703 -1.2657298667866952 0.3270682679146626 0.2487111411752046 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.709097441
2022/150 15:04:00.000 141253.4782888079935219 334397.0041171165648848 154894.0628505928616505 -1.2664212191903323 0.3277485472875936 0.2492086080581126 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.709767774
2022/150 15:05:00.000 141177.4719800455495715 334416.6896109917433932 154909.0303266558039468 -1.2671127587386679 0.3284308454869963 0.2497074645303087 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.710438085
2022/150 15:06:00.000 141101.4241732123773545 334436.4161035757861100 154924.0277759894670453 -1.2678044870346208 0.3291151745797195 0.2502077188746128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.711108376
2022/150 15:07:00.000 141025.3348569358349778 334456.1837170865619555 154939.0552827162318863 -1.2684964056735426 0.3298015467268652 0.2507093794385730 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.711778646
2022/150 15:08:00.000 140949.2040197474416345 334475.9925744746578857 154954.1129314614227042 -1.2691885162430581 0.3304899741847658 0.2512124546351355 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.712448895
2022/150 15:09:00.000 140873.0316500839253422 334495.8427994288504124 154969.2008073568867985 -1.2698808203229046 0.3311804693059699 0.2517169529433222 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.713119124
2022/150 15:10:00.000 140796.8177362876012921 334515.7345163816935383 154984.3189960453892127 -1.2705733194847701 0.3318730445402426 0.2522228829089174 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.713789331
2022/150 15:11:00.000 140720.5622666063427459 334535.6678505158633925 154999.4675836843671277 -1.2712660152921214 0.3325677124355773 0.2527302531451623 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.714459518
2022/150 15:12:00.000 140644.2652291948616039 334555.6429277699789964 155014.6466569502372295 -1.2719589093000339 0.3332644856392215 0.2532390723334598 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.715129685
2022/150 15:13:00.000 140567.9266121145046782 334575.6598748443066142 155029.8563030421792064 -1.2726520030550150 0.3339633768987150 0.2537493492240866 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.715799830
2022/150 15:14:00.000 140491.5464033343305346 334595.7188192073954269 155045.0966096866468433 -1.2733452980948265 0.3346643990629408 0.2542610926369158 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.716469955
2022/150 15:15:00.000 140415.1245907314005308 334615.8198891013162211 155060.3676651412097272 -1.2740387959482991 0.3353675650831902 0.2547743114621476 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.717140059
2022/150 15:16:00.000 140338.6611620910698548 334635.9632135485881008 155075.6695581991807558 -1.2747324981351438 0.3360728880142424 0.2552890146610507 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.717810142
2022/150 15:17:00.000 140262.1561051079188474 334656.1489223577664234 155091.0023781934287399 -1.2754264061657654 0.3367803810154552 0.2558052112667116 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.718480205
2022/150 15:18:00.000 140185.6094073863350786 334676.3771461308933794 155106.3662150012387428 -1.2761205215410636 0.3374900573518736 0.2563229103847949 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.719150248
2022/150 15:19:00.000 140109.0210564406879712 334696.6480162683874369 155121.7611590483575128 -1.2768148457522321 0.3382019303953485 0.2568421211943128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.719820269
2022/150 15:20:00.000 140032.3910396964347456 334716.9616649766685441 155137.1873013135336805 -1.2775093802805570 0.3389160136256731 0.2573628529484043 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.720490271
2022/150 15:21:00.000 139955.7193444902368356 334737.3182252738624811 155152.6447333327378146 -1.2782041265972079 0.3396323206317333 0.2578851149751252 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.721160251
2022/150 15:22:00.000 139879.0059580708330031 334757.7178309969604015 155168.1335472041100729 -1.2788990861630252 0.3403508651126719 0.2584089166782482 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.721830212
2022/150 15:23:00.000 139802.2508675997960381 334778.1606168079888448 155183.6538355922384653 -1.2795942604283006 0.3410716608790693 0.2589342675380729 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.722500151
2022/150 15:24:00.000 139725.4540601517946925 334798.6467182014021091 155199.2056917329027783 -1.2802896508325585 0.3417947218541389 0.2594611771122466 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.723170071
2022/150 15:25:00.000 139648.6155227156123146 334819.1762715101358481 155214.7892094374692533 -1.2809852588043267 0.3425200620749383 0.2599896550365964 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.723839970
2022/150 15:26:00.000 139571.7352421945543028 334839.7494139128830284 155230.4044830981001724 -1.2816810857609049 0.3432476956935961 0.2605197110259716 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.724509848
2022/150 15:27:00.000 139494.8132054071757011 334860.3662834410206415 155246.0516076921194326 -1.2823771331081295 0.3439776369785560 0.2610513548750973 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.725179706
2022/150 15:28:00.000 139417.8493990882125217 334881.0270189854199998 155261.7306787869601976 -1.2830734022401304 0.3447099003158359 0.2615845964594395 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.725849544
2022/150 15:29:00.000 139340.8438098890183028 334901.7317603036644869 155277.4417925449670292 -1.2837698945390852 0.3454445002103045 0.2621194457360809 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.726519362
2022/150 15:30:00.000 139263.7964243783208076 334922.4806480274419300 155293.1850457284017466 -1.2844666113749670 0.3461814512869739 0.2626559127446100 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.727189159
2022/150 15:31:00.000 139186.7072290432115551 334943.2738236694131047 155308.9605357045074925 -1.2851635541052864 0.3469207682923114 0.2631940076080196 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.727858936
2022/150 15:32:00.000 139109.5762102894077543 334964.1114296304294840 155324.7683604502526578 -1.2858607240748297 0.3476624660955665 0.2637337405336195 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.728528693
2022/150 15:33:00.000 139032.4033544425910804 334984.9936092077405192 155340.6086185578606091 -1.2865581226153890 0.3484065596901155 0.2642751218139597 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.729198429
2022/150 15:34:00.000 138955.1886477487278171 335005.9205066016875207 155356.4814092394080944 -1.2872557510454903 0.3491530641948271 0.2648181618277673 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.729868146
2022/150 15:35:00.000 138877.9320763754076324 335026.8922669236781076 155372.3868323324713856 -1.2879536106701093 0.3499019948554430 0.2653628710408946 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.730537842
2022/150 15:36:00.000 138800.6336264119599946 335047.9090362034039572 155388.3249883050157223 -1.2886517027803919 0.3506533670459795 0.2659092600072817 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.731207518
2022/150 15:37:00.000 138723.2932838708511554 335068.9709613971062936 155404.2959782612742856 -1.2893500286533539 0.3514071962701452 0.2664573393699298 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.731877175
2022/150 15:38:00.000 138645.9110346883244347 335090.0781903953175060 155420.2999039462883957 -1.2900485895515916 0.3521634981627804 0.2670071198618898 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.732546811
2022/150 15:39:00.000 138568.4868647252151277 335111.2308720303117298 155436.3368677523685619 -1.2907473867229700 0.3529222884913162 0.2675586123072632 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.733216427
2022/150 15:40:00.000 138491.0207597682019696 335132.4291560846613720 155452.4069727235473692 -1.2914464214003172 0.3536835831572498 0.2681118276222163 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.733886023
2022/150 15:41:00.000 138413.5127055302727968 335153.6731932989787310 155468.5103225617494900 -1.2921456948011019 0.3544473981976452 0.2686667768160095 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.734555599
2022/150 15:42:00.000 138335.9626876518304925 335174.9631353801232763 155484.6470216324087232 -1.2928452081271129 0.3552137497866498 0.2692234709920388 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.735225156
2022/150 15:43:00.000 138258.3706917015952058 335196.2991350097581744 155500.8171749698230997 -1.2935449625641262 0.3559826542370339 0.2697819213488933 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.735894692
2022/150 15:44:00.000 138180.7367031777394004 335217.6813458524411544 155517.0208882833539974 -1.2942449592815684 0.3567541280017512 0.2703421391814264 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.736564209
2022/150 15:45:00.000 138103.0607075087318663 335239.1099225642392412 155533.2582679625775199 -1.2949451994321663 0.3575281876755205 0.2709041358818414 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.737233706
2022/150 15:46:00.000 138025.3426900543272495 335260.5850208007032052 155549.5294210838910658 -1.2956456841516022 0.3583048499964284 0.2714679229407922 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.737903183
2022/150 15:47:00.000 137947.5826361068466213 335282.1067972267046571 155565.8344554161012638 -1.2963464145581465 0.3590841318475565 0.2720335119485007 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.738572640
2022/150 15:48:00.000 137869.7805308918759692 335303.6754095238284208 155582.1734794260701165 -1.2970473917522933 0.3598660502586279 0.2726009145958866 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.739242078
2022/150 15:49:00.000 137791.9363595695176627 335325.2910164006752893 155598.5466022855835035 -1.2977486168163843 0.3606506224076798 0.2731701426757163 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.739911496
2022/150 15:50:00.000 137714.0501072355546057 335346.9537776001379825 155614.9539338769973256 -1.2984500908142240 0.3614378656227560 0.2737412080837652 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.740580894
2022/150 15:51:00.000 137636.1217589224106632 335368.6638539102277718 155631.3955847992911004 -1.2991518147906893 0.3622277973836271 0.2743141228199975 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.741250273
2022/150 15:52:00.000 137558.1512996004894376 335390.4214071714086458 155647.8716663749073632 -1.2998537897713289 0.3630204353235297 0.2748888989897618 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.741919632
2022/150 15:53:00.000 137480.1387141793675255 335412.2266002875985578 155664.3822906555724330 -1.3005560167619548 0.3638157972309352 0.2754655488050046 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.742588972
2022/150 15:54:00.000 137402.0839875085803214 335434.0795972342602909 155680.9275704291649163 -1.3012584967482246 0.3646139010513403 0.2760440845854994 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.743258292
2022/150 15:55:00.000 137323.9871043793100398 335455.9805630684131756 155697.5076192256819922 -1.3019612306952140 0.3654147648890833 0.2766245187600943 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.743927593
2022/150 15:56:00.000 137245.8480495255207643 335477.9296639385866001 155714.1225513243989553 -1.3026642195469855 0.3662184070091857 0.2772068638679768 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.744596874
2022/150 15:57:00.000 137167.6668076250352897 335499.9270670929690823 155730.7724817605339922 -1.3033674642261401 0.3670248458392222 0.2777911325599554 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.745266136
2022/150 15:58:00.000 137089.4433633009321056 335521.9729408916318789 155747.4575263312435709 -1.3040709656333636 0.3678340999712137 0.2783773375997625 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.745935379
2022/150 15:59:00.000 137011.1777011232916266 335544.0674548141541891 155764.1778016031894367 -1.3047747246469665 0.3686461881635492 0.2789654918653710 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.746604603
2022/150 16:00:00.000 136932.8698056096909568 335566.2107794714975171 155780.9334249190578703 -1.3054787421224070 0.3694611293429368 0.2795556083503357 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.747273807
2022/150 16:01:00.000 136854.5196612272702623 335588.4030866146786138 155797.7245144047192298 -1.3061830188918060 0.3702789426063794 0.2801477001651481 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.747942992
2022/150 16:02:00.000 136776.1272523941297550 335610.6445491456543095 155814.5511889764165971 -1.3068875557634589 0.3710996472231801 0.2807417805386150 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.748612158
2022/150 16:03:00.000 136697.6925634804065339 335632.9353411286137998 155831.4135683471395168 -1.3075923535213254 0.3719232626369771 0.2813378628192538 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.749281305
2022/150 16:04:00.000 136619.2155788099626079 335655.2756377986515872 155848.3117730350641068 -1.3082974129245171 0.3727498084678077 0.2819359604767106 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.749950432
2022/150 16:05:00.000 136540.6962826618691906 335677.6656155739328824 155865.2459243698685896 -1.3090027347067710 0.3735793045142002 0.2825360871031957 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.750619541
2022/150 16:06:00.000 136462.1346592720656190 335700.1054520655889064 155882.2161445004749112 -1.3097083195759118 0.3744117707552998 0.2831382564149439 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.751288631
2022/150 16:07:00.000 136383.5306928345817141 335722.5953260895912535 155899.2225564026157372 -1.3104141682133001 0.3752472273530232 0.2837424822536927 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.751957702
2022/150 16:08:00.000 136304.8843675036041532 335745.1354176763561554 155916.2652838863141369 -1.3111202812732761 0.3760856946542432 0.2843487785881827 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.752626753
2022/150 16:09:00.000 136226.1956673947570380 335767.7259080834919587 155933.3444516036543064 -1.3118266593825847 0.3769271931930084 0.2849571595156816 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.753295786
2022/150 16:10:00.000 136147.4645765870227478 335790.3669798056362197 155950.4601850563194603 -1.3125333031397883 0.3777717436927933 0.2855676392635283 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.753964801
2022/150 16:11:00.000 136068.6910791241680272 335813.0588165873778053 155967.6126106035080738 -1.3132402131146725 0.3786193670687824 0.2861802321907013 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.754633796
2022/150 16:12:00.000 135989.8751590167230461 335835.8016034329775721 155984.8018554700829554 -1.3139473898476335 0.3794700844301857 0.2867949527894088 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.755302773
2022/150 16:13:00.000 135911.0168002436403185 335858.5955266199307516 156002.0280477546039037 -1.3146548338490542 0.3803239170825940 0.2874118156867045 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.755971731
2022/150 16:14:00.000 135832.1159867543610744 335881.4407737099099904 156019.2913164370984305 -1.3153625455986682 0.3811808865303619 0.2880308356461247 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.756640670
2022/150 16:15:00.000 135753.1727024702413473 335904.3375335605232976 156036.5917913875891827 -1.3160705255449074 0.3820410144790313 0.2886520275693515 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.757309591
2022/150 16:16:00.000 135674.1869312868220732 335927.2859963382943533 156053.9296033743594307 -1.3167787741042378 0.3829043228377891 0.2892754064978997 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.757978494
2022/150 16:17:00.000 135595.1586570755462162 335950.2863535305368714 156071.3048840727424249 -1.3174872916604790 0.3837708337219621 0.2899009876148302 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.758647378
2022/150 16:18:00.000 135516.0878636859415565 335973.3387979563558474 156088.7177660728339106 -1.3181960785641138 0.3846405694555464 0.2905287862464859 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.759316243
2022/150 16:19:00.000 135436.9745349473378155 335996.4435237823636271 156106.1683828890381847 -1.3189051351315735 0.3855135525737823 0.2911588178642600 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.759985090
2022/150 16:20:00.000 135357.8186546713986900 336019.6007265330990776 156123.6568689681880642 -1.3196144616445171 0.3863898058257584 0.2917910980863824 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.760653919
2022/150 16:21:00.000 135278.6202066536643542 336042.8106031040661037 156141.1833596988581121 -1.3203240583490921 0.3872693521770627 0.2924256426797409 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.761322730
2022/150 16:22:00.000 135199.3791746761125978 336066.0733517757616937 156158.7479914201539941 -1.3210339254551706 0.3881522148124678 0.2930624675617247 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.761991522
2022/150 16:23:00.000 135120.0955425093125086 336089.3891722265980206 156176.3509014305891469 -1.3217440631355881 0.3890384171386628 0.2937015888020977 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.762660296
2022/150 16:24:00.000 135040.7692939144035336 336112.7582655451260507 156193.9922279975144193 -1.3224544715253452 0.3899279827870211 0.2943430226249016 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.763329052
2022/150 16:25:00.000 134961.4004126458021346 336136.1808342459262349 156211.6721103666350245 -1.3231651507208044 0.3908209356164137 0.2949867854103843 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.763997790
2022/150 16:26:00.000 134881.9888824531226419 336159.6570822809007950 156229.3906887710327283 -1.3238761007788618 0.3917172997160664 0.2956328936969631 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 519.764666510
2022/150 16:27:00.000 134802.5346870839130133 336183.1872150548151694 156247.1481044409447350 -1.3245873217161104 0.3926170994084573 0.2962813641832133 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 3670272 0 519.765335211
2022/150 16:28:00.000 134723.0378102859831415 336206.7714394391514361 156264.9444996131060179 -1.3252988135079735 0.3935203592522624 0.2969322137298894 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 3670272 0 519.766003895
2022/150 16:29:00.000 134643.4982358096167445 336230.4099637847975828 156282.7800175411102828 -1.3260105760878291 0.3944271040453434 0.2975854593619773 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.766672562
2022/150 16:30:00.000 134563.9159474107145797 336254.1029979396262206 156300.6548025051888544 -1.3267226093461066 0.3953373588277854 0.2982411182707792 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.767341210
2022/150 16:31:00.000 134484.2909288527735043 336277.8507532596704550 156318.5689998216112144 -1.3274349131293750 0.3962511488849758 0.2988992078160264 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.768009840
2022/150 16:32:00.000 134404.6231639100296889 336301.6534426264115609 156336.5227558538608719 -1.3281474872393921 0.3971684997507411 0.2995597455280330 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.768678453
2022/150 16:33:00.000 134324.9126363699033391 336325.5112804604577832 156354.5162180218612775 -1.3288603314321561 0.3980894372105214 0.3002227491098758 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.769347049
2022/150 16:34:00.000 134245.1593300359381828 336349.4244827374932356 156372.5495348134718370 -1.3295734454169168 0.3990139873046017 0.3008882364396112 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.770015626
2022/150 16:35:00.000 134165.3632287303043995 336373.3932670031208545 156390.6228557940921746 -1.3302868288551761 0.3999421763313915 0.3015562255725266 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.770684186
2022/150 16:36:00.000 134085.5243162973492872 336397.4178523888112977 156408.7363316182163544 -1.3310004813596616 0.4008740308507567 0.3022267347434286 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.771352729
2022/150 16:37:00.000 134005.6425766057800502 336421.4984596272115596 156426.8901140396192204 -1.3317144024932845 0.4018095776874004 0.3028997823689625 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.772021254
2022/150 16:38:00.000 133925.7179935521853622 336445.6353110692580231 156445.0843559225904755 -1.3324285917680576 0.4027488439343062 0.3035753870499763 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.772689762
2022/150 16:39:00.000 133845.7505510640039574 336469.8286306984373368 156463.3192112532269675 -1.3331430486440072 0.4036918569562264 0.3042535675739150 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.773358253
2022/150 16:40:00.000 133765.7402331024932209 336494.0786441497621126 156481.5948351504048333 -1.3338577725280552 0.4046386443932301 0.3049343429172563 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.774026726
2022/150 16:41:00.000 133685.6870236665126868 336518.3855787236243486 156499.9113838772173040 -1.3345727627728701 0.4055892341643079 0.3056177322479849 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.774695182
2022/150 16:42:00.000 133605.5909067951142788 336542.7496634050039575 156518.2690148529654834 -1.3352880186757012 0.4065436544710331 0.3063037549281052 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.775363621
2022/150 16:43:00.000 133525.4518665710929781 336567.1711288791848347 156536.6678866643342189 -1.3360035394771779 0.4075019338012846 0.3069924305161971 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.776032043
2022/150 16:44:00.000 133445.2698871248285286 336591.6502075494499877 156555.1081590772955678 -1.3367193243600957 0.4084641009330199 0.3076837787700060 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.776700448
2022/150 16:45:00.000 133365.0449526373413391 336616.1871335541363806 156573.5899930497689638 -1.3374353724481542 0.4094301849381280 0.3083778196490864 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.777368836
2022/150 16:46:00.000 133284.7770473441050854 336640.7821427857270464 156592.1135507430299185 -1.3381516828046844 0.4104002151863238 0.3090745733174771 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.778037207
2022/150 16:47:00.000 133204.4661555385682732 336665.4354729070910253 156610.6789955344866030 -1.3388682544313422 0.4113742213491196 0.3097740601464239 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.778705562
2022/150 16:48:00.000 133124.1122615759668406 336690.1473633708083071 156629.2864920302527025 -1.3395850862667691 0.4123522334038535 0.3104763007171484 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.779373899
2022/150 16:49:00.000 133043.7153498771949671 336714.9180554376798682 156647.9362060774874408 -1.3403021771852248 0.4133342816377912 0.3111813158236609 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.780042220
2022/150 16:50:00.000 132963.2754049327049870 336739.7477921944228001 156666.6283047774923034 -1.3410195259951985 0.4143203966522809 0.3118891264756123 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.780710525
2022/150 16:51:00.000 132882.7924113062326796 336764.6368185743922368 156685.3629564987204503 -1.3417371314379600 0.4153106093669975 0.3125997539012096 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.781378812
2022/150 16:52:00.000 132802.2663536393374670 336789.5853813748108223 156704.1403308900771663 -1.3424549921861129 0.4163049510242393 0.3133132195501619 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.782047084
2022/150 16:53:00.000 132721.6972166552150156 336814.5937292776070535 156722.9605988938128576 -1.3431731068420933 0.4173034531933013 0.3140295450966834 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.782715338
2022/150 16:54:00.000 132641.0849851628881879 336839.6621128690894693 156741.8239327599003445 -1.3438914739366399 0.4183061477749203 0.3147487524425461 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.783383577
2022/150 16:55:00.000 132560.4296440621546935 336864.7907846592133865 156760.7305060589278582 -1.3446100919272299 0.4193130670057970 0.3154708637201804 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.784051799
2022/150 16:56:00.000 132479.7311783472250681 336889.9799991021864116 156779.6804936966509558 -1.3453289591964752 0.4203242434631909 0.3161959012958314 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.784720005
2022/150 16:57:00.000 132398.9895731116994284 336915.2300126181216910 156798.6740719277586322 -1.3460480740504976 0.4213397100695842 0.3169238877727584 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.785388195
2022/150 16:58:00.000 132318.2048135531949811 336940.5410836120136082 156817.7114183704543393 -1.3467674347172305 0.4223595000974455 0.3176548459945059 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.786056368
2022/150 16:59:00.000 132237.3768849781772587 336965.9134724961477332 156836.7927120208332781 -1.3474870393447249 0.4233836471740504 0.3183887990482104 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.786724526
2022/150 17:00:00.000 132156.5057728065003175 336991.3474417110555805 156855.9181332676380407 -1.3482068859993859 0.4244121852863935 0.3191257702679737 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.787392668
2022/150 17:01:00.000 132075.5914625764999073 337016.8432557478081435 156875.0878639068396296 -1.3489269726641839 0.4254451487861849 0.3198657832382906 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.788060794
2022/150 17:02:00.000 131994.6339399501739535 337042.4011811693781056 156894.3020871575281490 -1.3496472972368108 0.4264825723949294 0.3206088617975364 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.788728904
2022/150 17:03:00.000 131913.6331907183048315 337068.0214866328751668 156913.5609876766102389 -1.3503678575278240 0.4275244912090829 0.3213550300415036 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.789396998
2022/150 17:04:00.000 131832.5892008054943290 337093.7044429135858081 156932.8647515743214171 -1.3510886512586908 0.4285709407053218 0.3221043123270211 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.790065077
2022/150 17:05:00.000 131751.5019562760717236 337119.4503229259862565 156952.2135664306697436 -1.3518096760598446 0.4296219567458753 0.3228567332756122 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.790733140
2022/150 17:06:00.000 131670.3714433391287457 337145.2594017482479103 156971.6076213106571231 -1.3525309294686660 0.4306775755839631 0.3236123177772268 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.791401187
2022/150 17:07:00.000 131589.1976483543403447 337171.1319566457532346 156991.0471067809558008 -1.3532524089274223 0.4317378338693235 0.3243710909940363 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.792069219
2022/150 17:08:00.000 131507.9805578378436621 337197.0682670949609019 157010.5322149262065068 -1.3539741117811614 0.4328027686538378 0.3251330783642922 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.792737236
2022/150 17:09:00.000 131426.7201584681170061 337223.0686148073873483 157030.0631393657822628 -1.3546960352755455 0.4338724173972556 0.3258983056062568 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.793405237
2022/150 17:10:00.000 131345.4164370916259941 337249.1332837546942756 157049.6400752704648767 -1.3554181765546673 0.4349468179730006 0.3266667987221866 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.794073223
2022/150 17:11:00.000 131264.0693807296920568 337275.2625601932522841 157069.2632193801400717 -1.3561405326587499 0.4360260086741169 0.3274385840024142 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.794741194
2022/150 17:12:00.000 131182.6789765840221662 337301.4567326902179047 157088.9327700204157736 -1.3568631005218594 0.4371100282192777 0.3282136880294712 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.795409150
2022/150 17:13:00.000 131101.2452120438392740 337327.7160921485046856 157108.6489271211903542 -1.3575858769695299 0.4381989157589219 0.3289921376823003 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.796077091
2022/150 17:14:00.000 131019.7680746919795638 337354.0409318332676776 157128.4118922336201649 -1.3583088587163352 0.4392927108814919 0.3297739601405358 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.796745017
2022/150 17:15:00.000 130938.2475523117464036 337380.4315473979222588 157148.2218685491243377 -1.3590320423633975 0.4403914536197904 0.3305591828888657 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.797412928
2022/150 17:16:00.000 130856.6836328940989915 337406.8882369118509814 157168.0790609174291603 -1.3597554243958805 0.4414951844574195 0.3313478337214521 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.798080825
2022/150 17:17:00.000 130775.0763046440697508 337433.4113008867134340 157187.9836758651654236 -1.3604790011803292 0.4426039443353906 0.3321399407464659 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.798748706
2022/150 17:18:00.000 130693.4255559886369156 337460.0010423047351651 157207.9359216149896383 -1.3612027689620392 0.4437177746587962 0.3329355323906662 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.799416573
2022/150 17:19:00.000 130611.7313755835348275 337486.6577666465891525 157227.9360081049671862 -1.3619267238623201 0.4448367173036282 0.3337346374040789 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.800084426
2022/150 17:20:00.000 130529.9937523211556254 337513.3817819198011421 157247.9841470078972634 -1.3626508618756974 0.4459608146237133 0.3345372848647564 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.800752264
2022/150 17:21:00.000 130448.2126753381307935 337540.1733986873296089 157268.0805517513072118 -1.3633751788670367 0.4470901094577794 0.3353435041836276 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.801420087
2022/150 17:22:00.000 130366.3881340229127090 337567.0329300977173261 157288.2254375373595394 -1.3640996705686590 0.4482246451366171 0.3361533251094108 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.802087897
2022/150 17:23:00.000 130284.5201180244330317 337593.9606919136713259 157308.4190213635447435 -1.3648243325772598 0.4493644654904370 0.3369667777336645 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.802755692
2022/150 17:24:00.000 130202.6086172596405959 337620.9570025436114520 157328.6615220429957844 -1.3655491603508825 0.4505096148562948 0.3377838924958809 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.803423473
2022/150 17:25:00.000 130120.6536219224071829 337648.0221830708323978 157348.9531602261413354 -1.3662741492057509 0.4516601380856816 0.3386047001886963 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.804091240
2022/150 17:26:00.000 130038.6551224918657681 337675.1565572858671658 157369.2941584214277100 -1.3669992943130433 0.4528160805522497 0.3394292319631911 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.804758993
2022/150 17:27:00.000 129956.6131097414327087 337702.3604517170460895 157389.6847410174377728 -1.3677245906955806 0.4539774881596774 0.3402575193342885 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.805426732
2022/150 17:28:00.000 129874.5275747476844117 337729.6341956637334079 157410.1251343045732938 -1.3684500332244189 0.4551444073496889 0.3410895941862562 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.806094457
2022/150 17:29:00.000 129792.3985088994086254 337756.9781212275265716 157430.6155664974357933 -1.3691756166154432 0.4563168851101789 0.3419254887782829 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.806762169
2022/150 17:30:00.000 129710.2259039073396707 337784.3925633461331017 157451.1562677578476723 -1.3699013354257008 0.4574949689835748 0.3427652357502158 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.807429867
2022/150 17:31:00.000 129628.0097518136317376 337811.8778598266071640 157471.7474702173494734 -1.3706271840498259 0.4586787070752651 0.3436088681283438 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.808097551
2022/150 17:32:00.000 129545.7500450016232207 337839.4343513793428428 157492.3894080009195022 -1.3713531567162833 0.4598681480622280 0.3444564193313193 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.808765222
2022/150 17:33:00.000 129463.4467762061540270 337867.0623816528823227 157513.0823172503733076 -1.3720792474835350 0.4610633412018142 0.3453079231761844 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.809432880
2022/150 17:34:00.000 129381.0999385237664683 337894.7622972689568996 157533.8264361490146257 -1.3728054502360929 0.4622643363407054 0.3461634138845182 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.810100524
2022/150 17:35:00.000 129298.7095254230225692 337922.5344478575279936 157554.6220049454714172 -1.3735317586805826 0.4634711839239838 0.3470229260886599 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.810768155
2022/150 17:36:00.000 129216.2755307557235938 337950.3791860935743898 157575.4692659787251614 -1.3742581663414735 0.4646839350044907 0.3478864948381302 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.811435773
2022/150 17:37:00.000 129133.7979487678239821 337978.2968677347525954 157596.3684637037513312 -1.3749846665569427 0.4659026412522418 0.3487541556060933 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.812103378
2022/150 17:38:00.000 129051.2767741104180459 338006.2878516557975672 157617.3198447163449600 -1.3757112524745170 0.4671273549640824 0.3496259442959788 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.812770970
2022/150 17:39:00.000 128968.7120018519781297 338034.3524998897919431 157638.3236577799252700 -1.3764379170466263 0.4683581290735115 0.3505018972482260 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.813438550
2022/150 17:40:00.000 128886.1036274894140661 338062.4911776647786610 157659.3801538515253924 -1.3771646530260417 0.4695950171606985 0.3513820512471547 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.814106116
2022/150 17:41:00.000 128803.4516469608206535 338090.7042534428182989 157680.4895861085678916 -1.3778914529611712 0.4708380734627026 0.3522664435279781 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.814773670
2022/150 17:42:00.000 128720.7560566574393306 338118.9920989610254765 157701.6522099765716121 -1.3786183091913879 0.4720873528838208 0.3531551117839026 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.815441211
2022/150 17:43:00.000 128638.0168534367694519 338147.3550892701605335 157722.8682831564510707 -1.3793452138419133 0.4733429110062806 0.3540480941734649 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.816108740
2022/150 17:44:00.000 128555.2340346351847984 338175.7936027770629153 157744.1380656526307575 -1.3800721588189131 0.4746048041009880 0.3549454293279057 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.816776257
2022/150 17:45:00.000 128472.4075980814232025 338204.3080212855711579 157765.4618198020034470 -1.3807991358042875 0.4758730891385625 0.3558471563587418 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.817443761
2022/150 17:46:00.000 128389.5375421101925895 338232.8987300391308963 157786.8398103026556782 -1.3815261362503686 0.4771478238005717 0.3567533148654736 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.818111253
2022/150 17:47:00.000 128306.6238655760680558 338261.5661177637521178 157808.2723042433208320 -1.3822531513744269 0.4784290664910054 0.3576639449434587 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.818778733
2022/150 17:48:00.000 128223.6665678678255063 338290.3105767112574540 157829.7595711339381523 -1.3829801721532773 0.4797168763478767 0.3585790871918708 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.819446201
2022/150 17:49:00.000 128140.6656489229353610 338319.1325027046841569 157851.3018829352513421 -1.3837071893172481 0.4810113132552557 0.3594987827219557 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.820113657
2022/150 17:50:00.000 128057.6211092425073730 338348.0322951819980517 157872.8995140904444270 -1.3844341933445086 0.4823124378553318 0.3604230731653079 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.820781102
2022/150 17:51:00.000 127974.5329499068757286 338377.0103572438820265 157894.5527415567194112 -1.3851611744549834 0.4836203115608199 0.3613520006823818 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.821448534
2022/150 17:52:00.000 127891.4011725908931112 338406.0670956979738548 157916.2618448364373762 -1.3858881226041633 0.4849349965675933 0.3622856079711587 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.822115956
2022/150 17:53:00.000 127808.2257795802870532 338435.2029211082262918 157938.0271060105005745 -1.3866150274766857 0.4862565558675953 0.3632239382760061 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.822783365
2022/150 17:54:00.000 127725.0067737880453933 338464.4182478423463181 157959.8488097711524460 -1.3873418784800766 0.4875850532618791 0.3641670353966236 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.823450763
2022/150 17:55:00.000 127641.7441587709909072 338493.7134941204567440 157981.7272434553015046 -1.3880686647376532 0.4889205533741769 0.3651149436973508 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.824118150
2022/150 17:56:00.000 127558.4379387473891256 338523.0890820648055524 158003.6626970789511688 -1.3887953750819064 0.4902631216644766 0.3660677081164833 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.824785526
2022/150 17:57:00.000 127475.0881186143815285 338552.5454377514543012 158025.6554633719497360 -1.3895219980473987 0.4916128244429988 0.3670253741758618 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.825452891
2022/150 17:58:00.000 127391.6947039662481984 338582.0829912604531273 158047.7058378132642247 -1.3902485218635161 0.4929697288844381 0.3679879879906410 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.826120244
2022/150 17:59:00.000 127308.2577011128014419 338611.7021767286350951 158069.8141186664579436 -1.3909749344470346 0.4943339030424961 0.3689555962792598 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.826787587
2022/150 18:00:00.000 127224.7771170983760385 338641.4034324029344134 158091.9806070169724990 -1.3917012233943860 0.4957054158647402 0.3699282463736362 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.827454919
2022/150 18:01:00.000 127141.2529597213142551 338671.1872006942867301 158114.2056068087113090 -1.3924273759741961 0.4970843372076038 0.3709059862294574 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.828122240
2022/150 18:02:00.000 127057.6852375540183857 338701.0539282324607484 158136.4894248814962339 -1.3931533791186350 0.4984707378520454 0.3718888644369206 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.828789551
2022/150 18:03:00.000 126974.0739599630614975 338731.0040659228689037 158158.8323710107652005 -1.3938792194155469 0.4998646895191681 0.3728769302314506 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.829456851
2022/150 18:04:00.000 126890.4191371304041240 338761.0380690019228496 158181.2347579445631709 -1.3946048830998621 0.5012662648863462 0.3738702335047603 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.830124141
2022/150 18:05:00.000 126806.7207800747564761 338791.1563970962306485 158203.6969014454807620 -1.3953303560448642 0.5026755376036532 0.3748688248161232 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.830791421
2022/150 18:06:00.000 126722.9789006734354189 338821.3595142810372636 158226.2191203292459249 -1.3960556237530861 0.5040925823106810 0.3758727554039071 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.831458691
2022/150 18:07:00.000 126639.1935116848617326 338851.6478891401202418 158248.8017365069244988 -1.3967806713476540 0.5055174746534766 0.3768820771971977 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.832125950
2022/150 18:08:00.000 126555.3646267719595926 338882.0219948261510581 158271.4450750261894427 -1.3975054835619594 0.5069502913023146 0.3778968428279848 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.832793200
2022/150 18:09:00.000 126471.4922605252504582 338912.4823091241996735 158294.1494641139579471 -1.3982300447304870 0.5083911099693649 0.3789171056432852 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.833460440
2022/150 18:10:00.000 126387.5764284875913290 338943.0293145125033334 158316.9152352201053873 -1.3989543387787011 0.5098400094269654 0.3799429197176759 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.834127670
2022/150 18:11:00.000 126303.6171471789275529 338973.6634982286486775 158339.7427230606263038 -1.3996783492127689 0.5112970695262451 0.3809743398660692 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.834794890
2022/150 18:12:00.000 126219.6144341214676388 339004.3853523343568668 158362.6322656632983126 -1.4004020591089876 0.5127623712161462 0.3820114216567601 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.835462101
2022/150 18:13:00.000 126135.5683078661386389 339035.1953737811418250 158385.5842044127639383 -1.4011254511027489 0.5142359965629059 0.3830542214247903 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.836129303
2022/150 18:14:00.000 126051.4787880191724980 339066.0940644788206555 158408.5988840971840546 -1.4018485073781402 0.5157180287696744 0.3841027962854053 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.836796496
2022/150 18:15:00.000 125967.3458952696673805 339097.0819313639658503 158431.6766529553860892 -1.4025712096552387 0.5172085521971580 0.3851572041482128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.837463679
2022/150 18:16:00.000 125883.1696514176146593 339128.1594864699291065 158454.8178627249435522 -1.4032935391796453 0.5187076523838873 0.3862175037310863 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.838130853
2022/150 18:17:00.000 125798.9500794030318502 339159.3272469980875030 158478.0228686910704710 -1.4040154767081650 0.5202154160682289 0.3872837545752608 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.838798019
2022/150 18:18:00.000 125714.6872033351537539 339190.5857353914761916 158501.2920297365635633 -1.4047370024993489 0.5217319312088230 0.3883560170593542 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.839465175
2022/150 18:19:00.000 125630.3810485233116196 339221.9354794065584429 158524.6257083925011102 -1.4054580962985839 0.5232572870074985 0.3894343524150834 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.840132323
2022/150 18:20:00.000 125546.0316415076667909 339253.3770121909328736 158548.0242708897567354 -1.4061787373254149 0.5247915739316588 0.3905188227426175 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.840799463
2022/150 18:21:00.000 125461.6390100912685739 339284.9108723577810451 158571.4880872115900274 -1.4068989042599580 0.5263348837373704 0.3916094910264152 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.841466594
2022/150 18:22:00.000 125377.2031833729997743 339316.5376040659029968 158595.0175311474886257 -1.4076185752289252 0.5278873094929678 0.3927064211514137 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.842133717
2022/150 18:23:00.000 125292.7241917810461018 339348.2577570973080583 158618.6129803471849300 -1.4083377277912392 0.5294489456031810 0.3938096779195771 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.842800831
2022/150 18:24:00.000 125208.2020671075733844 339380.0718869392294437 158642.2748163767100777 -1.4090563389232329 0.5310198878338027 0.3949193270668155 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.843467938
2022/150 18:25:00.000 125123.6368425438122358 339411.9805548667791300 158666.0034247745934408 -1.4097743850034168 0.5326002333369123 0.3960354352802830 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.844135036
2022/150 18:26:00.000 125039.0285527167288819 339443.9843280260683969 158689.7991951095755212 -1.4104918417968051 0.5341900806766622 0.3971580702160650 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.844802127
2022/150 18:27:00.000 124954.3772337263217196 339476.0837795198895037 158713.6625210393103771 -1.4112086844387739 0.5357895298556533 0.3982873005172658 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.845469210
2022/150 18:28:00.000 124869.6829231835290557 339508.2794884950271808 158737.5938003699993715 -1.4119248874184498 0.5373986823419058 0.3994231958325067 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.846136285
2022/150 18:29:00.000 124784.9456602498830762 339540.5720402316655964 158761.5934351175092161 -1.4126404245616071 0.5390176410964448 0.4005658268348438 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.846803353
2022/150 18:30:00.000 124700.1654856777022360 339572.9620262319222093 158785.6618315692758188 -1.4133552690130540 0.5406465106015176 0.4017152652411204 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.847470414
2022/150 18:31:00.000 124615.3424418514478020 339605.4500443147844635 158809.7994003475469071 -1.4140693932184991 0.5422853968894588 0.4028715838317621 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.848137467
2022/150 18:32:00.000 124530.4765728304046206 339638.0366987068555318 158834.0065564739052206 -1.4147827689058703 0.5439344075722194 0.4040348564710282 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.848804514
2022/150 18:33:00.000 124445.5679243919730652 339670.7226001408998854 158858.2837194346066099 -1.4154953670660788 0.5455936518715836 0.4052051581277322 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.849471553
2022/150 18:34:00.000 124360.6165440769837005 339703.5083659511874430 158882.6313132478389889 -1.4162071579332032 0.5472632406500807 0.4063825648964419 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.850138586
2022/150 18:35:00.000 124275.6224812351429136 339736.3946201739017852 158907.0497665318252984 -1.4169181109640687 0.5489432864426232 0.4075671540191753 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.850805611
2022/150 18:36:00.000 124190.5857870728505077 339769.3819936488871463 158931.5395125742652453 -1.4176281948172165 0.5506339034888852 0.4087590039076026 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.851472631
2022/150 18:37:00.000 124105.5065147012646776 339802.4711241211625747 158956.1009894031158183 -1.4183373773312233 0.5523352077664372 0.4099581941657711 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.852139644
2022/150 18:38:00.000 124020.3847191865934292 339835.6626563487807289 158980.7346398590016179 -1.4190456255023662 0.5540473170246704 0.4111648056133652 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.852806650
2022/150 18:39:00.000 123935.2204576007934520 339868.9572422076016665 159005.4409116686729249 -1.4197529054615967 0.5557703508195169 0.4123789203095173 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.853473651
2022/150 18:40:00.000 123850.0137890750193037 339902.3555408028769307 159030.2202575204719324 -1.4204591824508113 0.5575044305490016 0.4136006215771844 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.854140645
2022/150 18:41:00.000 123764.7647748526360374 339935.8582185790291987 159055.0731351403519511 -1.4211644207983805 0.5592496794896390 0.4148299940281066 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.854807634
2022/150 18:42:00.000 123679.4734783457242884 339969.4659494352526963 159080.0000073705741670 -1.4218685838939273 0.5610062228337053 0.4160671235883641 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.855474617
2022/150 18:43:00.000 123594.1399651916581206 340003.1794148397748359 159105.0013422488409560 -1.4225716341623129 0.5627741877274058 0.4173120975245486 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.856141594
2022/150 18:44:00.000 123508.7643033119093161 340036.9993039499968290 159130.0776130898157135 -1.4232735330368125 0.5645537033099653 0.4185650044705660 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.856808565
2022/150 18:45:00.000 123423.3465629724378232 340070.9263137318193913 159155.2292985679232515 -1.4239742409314498 0.5663449007536666 0.4198259344550896 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.857475532
2022/150 18:46:00.000 123337.8868168456683634 340104.9611490840907209 159180.4568828016927000 -1.4246737172124537 0.5681479133048656 0.4210949789296820 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.858142493
2022/150 18:47:00.000 123252.3851400741550606 340139.1045229630544782 159205.7608554402831942 -1.4253719201688193 0.5699628763260072 0.4223722307976041 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.858809449
2022/150 18:48:00.000 123166.8416103361669229 340173.3571565121528693 159231.1417117514647543 -1.4260688069819294 0.5717899273386745 0.4236577844433301 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.859476400
2022/150 18:49:00.000 123081.2563079132378334 340207.7197791908401996 159256.5999527109088376 -1.4267643336942033 0.5736292060676998 0.4249517357627917 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.860143346
2022/150 18:50:00.000 122995.6293157592153875 340242.1931289102649316 159282.1360850945347920 -1.4274584551767500 0.5754808544863667 0.4262541821943689 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.860810288
2022/150 18:51:00.000 122909.9607195716380375 340276.7779521683114581 159307.7506215714092832 -1.4281511250959735 0.5773450168627350 0.4275652227506510 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.861477225
2022/150 18:52:00.000 122824.2506078652077122 340311.4750041885999963 159333.4440807995270006 -1.4288422958791047 0.5792218398071246 0.4288849580509904 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.862144158
2022/150 18:53:00.000 122738.4990720467903884 340346.2850490632117726 159359.2169875227846205 -1.4295319186786093 0.5811114723207855 0.4302134903548710 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.862811086
2022/150 18:54:00.000 122652.7062064935016679 340381.2088598973932676 159385.0698726711561903 -1.4302199433354448 0.5830140658457974 0.4315509235961160 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.863478011
2022/150 18:55:00.000 122566.8721086322620977 340416.2472189568798058 159411.0032734613923822 -1.4309063183411124 0.5849297743162242 0.4328973634179598 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.864144931
2022/150 18:56:00.000 122480.9968790218263166 340451.4009178201667964 159437.0177335012122057 -1.4315909907984579 0.5868587542105712 0.4342529172090080 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.864811848
2022/150 18:57:00.000 122395.0806214375043055 340486.6707575317705050 159463.1138028948043939 -1.4322739063811898 0.5888011646055770 0.4356176941401141 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.865478761
2022/150 18:58:00.000 122309.1234429581963923 340522.0575487599708140 159489.2920383511809632 -1.4329550092920511 0.5907571672313803 0.4369918052021983 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.866145670
2022/150 18:59:00.000 122223.1254540557129076 340557.5621119582792744 159515.5530032941605896 -1.4336342422195987 0.5927269265281064 0.4383753632450376 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.866812577
2022/150 19:00:00.000 122137.0867686871497426 340593.1852775292936713 159541.8972679754369892 -1.4343115462935450 0.5947106097039104 0.4397684830170544 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.867479480
2022/150 19:01:00.000 122051.0075043897668365 340628.9278859922196716 159568.3254095895972569 -1.4349868610385963 0.5967083867945263 0.4411712812061371 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.868146380
2022/150 19:02:00.000 121964.8877823785878718 340664.7907881553401239 159594.8380123915849254 -1.4356601243267426 0.5987204307243631 0.4425838764815202 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.868813277
2022/150 19:03:00.000 121878.7277276472159429 340700.7748452900559641 159621.4356678173644468 -1.4363312723279222 0.6007469173691982 0.4440063895367574 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.869480171
2022/150 19:04:00.000 121792.5274690713558812 340736.8809293108643033 159648.1189746059535537 -1.4370002394590258 0.6027880256205146 0.4454389431338223 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.870147063
2022/150 19:05:00.000 121706.2871395155671053 340773.1099229577230290 159674.8885389254137408 -1.4376669583311457 0.6048439374515315 0.4468816621483688 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.870813952
2022/150 19:06:00.000 121620.0068759433052037 340809.4627199833048508 159701.7449745008489117 -1.4383313596950222 0.6069148379849847 0.4483346736161878 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.871480839
2022/150 19:07:00.000 121533.6868195302085951 340845.9402253433945589 159728.6889027457800694 -1.4389933723846178 0.6090009155627021 0.4497981067808973 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.872147724
2022/150 19:08:00.000 121447.3271157808485441 340882.5433553930488415 159755.7209528954408597 -1.4396529232587283 0.6111023618170416 0.4512720931429037 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.872814607
2022/150 19:09:00.000 121360.9279146490152925 340919.2730380859575234 159782.8417621442349628 -1.4403099371405719 0.6132193717442368 0.4527567665096733 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.873481488
2022/150 19:10:00.000 121274.4893706617003772 340956.1302131777629256 159810.0519757855217904 -1.4409643367552718 0.6153521437797185 0.4542522630473556 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.874148368
2022/150 19:11:00.000 121188.0116430469497573 340993.1158324360731058 159837.3522473546327092 -1.4416160426651417 0.6175008798754722 0.4557587213337994 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.874815246
2022/150 19:12:00.000 121101.4948958656605100 341030.2308598523959517 159864.7432387753506191 -1.4422649732026951 0.6196657855794917 0.4572762824130072 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.875482123
2022/150 19:13:00.000 121014.9392981473793043 341067.4762718617566861 159892.2256205093290191 -1.4429110444012838 0.6218470701173978 0.4588050898510712 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.876148998
2022/150 19:14:00.000 120928.3450240303936880 341104.8530575642944314 159919.8000717095565051 -1.4435541699232732 0.6240449464762936 0.4603452897936389 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.876815873
2022/150 19:15:00.000 120841.7122529062617105 341142.3622189551242627 159947.4672803764406126 -1.4441942609856460 0.6262596314909196 0.4618970310249572 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.877482747
2022/150 19:16:00.000 120755.0411695688380860 341180.0047711567021906 159975.2279435179370921 -1.4448312262829437 0.6284913459321891 0.4634604650285429 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.878149620
2022/150 19:17:00.000 120668.3319643677532440 341217.7817426582914777 160003.0827673139283434 -1.4454649719074286 0.6307403145981788 0.4650357460495362 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.878816492
2022/150 19:18:00.000 120581.5848333675094182 341255.6941755597945303 160031.0324672831629869 -1.4460954012663494 0.6330067664076461 0.4666230311587860 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.879483365
2022/150 19:19:00.000 120494.7999785108404467 341293.7431258226861246 160059.0777684553177096 -1.4467224149962012 0.6352909344961688 0.4682224803187250 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.880150237
2022/150 19:20:00.000 120407.9776077873975737 341331.9296635253122076 160087.2194055459112860 -1.4473459108738507 0.6375930563149778 0.4698342564510956 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.880817109
2022/150 19:21:00.000 120321.1179354083578801 341370.2548731253482401 160115.4581231365154963 -1.4479657837243876 0.6399133737325795 0.4714585255065800 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.881483981
2022/150 19:22:00.000 120234.2211819866206497 341408.7198537273216061 160143.7946758583420888 -1.4485819253255843 0.6422521331392533 0.4730954565364031 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.882150854
2022/150 19:23:00.000 120147.2875747219077311 341447.3257193579338491 160172.2298285805445630 -1.4491942243088096 0.6446095855545249 0.4747452217659686 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.882817727
2022/150 19:24:00.000 120060.3173475932708243 341486.0735992461559363 160200.7643566028564237 -1.4498025660562326 0.6469859867377042 0.4764079966705971 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.883484601
2022/150 19:25:00.000 119973.3107415569247678 341524.9646381121710874 160229.3990458530024625 -1.4504068325941959 0.6493815973015992 0.4780839600534340 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.884151475
2022/150 19:26:00.000 119886.2680047507601557 341563.9999964608578011 160258.1346930888248608 -1.4510069024825696 0.6517966828295021 0.4797732941256019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.884818351
2022/150 19:27:00.000 119799.1893927061610157 341603.1808508848189376 160286.9721061050659046 -1.4516026506998974 0.6542315139955622 0.4814761845886670 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.885485228
2022/150 19:28:00.000 119712.0751685660652583 341642.5083943723584525 160315.9121039450110402 -1.4521939485242035 0.6566863666886551 0.4831928207195019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.886152106
2022/150 19:29:00.000 119624.9256033108977135 341681.9838366250041872 160344.9555171188840177 -1.4527806634092237 0.6591615221398689 0.4849233954576221 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.886818986
2022/150 19:30:00.000 119537.7409759916918119 341721.6084043815499172 160374.1031878244539257 -1.4533626588558952 0.6616572670537262 0.4866681054950803 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.887485868
2022/150 19:31:00.000 119450.5215739714476513 341761.3833417509449646 160403.3559701766353101 -1.4539397942788634 0.6641738937432684 0.4884271513690027 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.888152751
2022/150 19:32:00.000 119363.2676931742316810 341801.3099105522851460 160432.7147304396785330 -1.4545119248678280 0.6667117002691325 0.4902007375568611 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.888819637
2022/150 19:33:00.000 119275.9796383431530558 341841.3893906645826064 160462.1803472674801014 -1.4550789014434786 0.6692709905827614 0.4919890725745692 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.889486525
2022/150 19:34:00.000 119188.6577233068383066 341881.6230803841608576 160491.7537119484914001 -1.4556405703077526 0.6718520746738795 0.4937923690774998 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.890153415
2022/150 19:35:00.000 119101.3022712551028235 341922.0122967914794572 160521.4357286574086174 -1.4561967730882246 0.6744552687223867 0.4956108439645281 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.890820308
2022/150 19:36:00.000 119013.9136150246340549 341962.5583761279704049 160551.2273147126543336 -1.4567473465763221 0.6770808952548238 0.4974447184851973 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.891487204
2022/150 19:37:00.000 118926.4920973937114468 342003.2626741802669130 160581.1294008409313392 -1.4572921225590603 0.6797292833055574 0.4992942183501179 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.892154103
2022/150 19:38:00.000 118839.0380713878985262 342044.1265666774124838 160611.1429314482084010 -1.4578309276440804 0.6824007685828569 0.5011595738447139 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.892821005
2022/150 19:39:00.000 118751.5519005962851224 342085.1514496945310384 160641.2688648979528807 -1.4583635830776442 0.6850956936400380 0.5030410199464326 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.893487911
2022/150 19:40:00.000 118664.0339594986726297 342126.3387400704668835 160671.5081737957661971 -1.4588899045552008 0.6878144080518257 0.5049387964455267 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.894154820
2022/150 19:41:00.000 118576.4846338046627352 342167.6898758328752592 160701.8618452822556719 -1.4594097020243040 0.6905572685961490 0.5068531480695551 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.894821733
2022/150 19:42:00.000 118488.9043208043294726 342209.2063166374573484 160732.3308813332696445 -1.4599227794794705 0.6933246394415450 0.5087843246117145 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.895488650
2022/150 19:43:00.000 118401.2934297323372448 342250.8895442166249268 160762.9162990669137798 -1.4604289347485109 0.6961168923403530 0.5107325810631381 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.896155572
2022/150 19:44:00.000 118313.6523821438750019 342292.7410628400975838 160793.6191310607246123 -1.4609279592701083 0.6989344068279358 0.5126981777493128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.896822497
2022/150 19:45:00.000 118225.9816123053606134 342334.7623997883638367 160824.4404256750131026 -1.4614196378621407 0.7017775704281259 0.5146813804707563 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.897489427
2022/150 19:46:00.000 118138.2815675989841111 342376.9551058381912299 160855.3812473858415615 -1.4619037484802124 0.7046467788650959 0.5166824606480843 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.898156362
2022/150 19:47:00.000 118050.5527089413808426 342419.3207557615824044 160886.4426771271682810 -1.4623800619661356 0.7075424362819243 0.5187016954716631 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.898823302
2022/150 19:48:00.000 117962.7955112188501516 342461.8609488374204375 160917.6258126411412377 -1.4628483417857139 0.7104649554660660 0.5207393680559766 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.899490247
2022/150 19:49:00.000 117875.0104637377953622 342504.5773093759780750 160948.9317688384326175 -1.4633083437554066 0.7134147580819912 0.5227957675989005 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.900157198
2022/150 19:50:00.000 117787.1980706921167439 342547.4714872610638849 160980.3616781682649162 -1.4637598157572052 0.7163922749112179 0.5248711895460286 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.900824154
2022/150 19:51:00.000 117699.3588516483432613 342590.5451585018890910 161011.9166909982741345 -1.4642024974413403 0.7193979461000600 0.5269659357602764 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.901491116
2022/150 19:52:00.000 117611.4933420485613169 342633.8000258046085946 161043.5979760046175215 -1.4646361199161089 0.7224322214153329 0.5290803146969265 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.902158084
2022/150 19:53:00.000 117523.6020937327557476 342677.2378191561438143 161075.4067205732280854 -1.4650604054240681 0.7254955605082769 0.5312146415842862 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.902825058
2022/150 19:54:00.000 117435.6856754806503886 342720.8602964258170687 161107.3441312114591710 -1.4654750670042014 0.7285884331870734 0.5333692386102271 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.903492038
2022/150 19:55:00.000 117347.7446735746634658 342764.6692439832258970 161139.4114339715742972 -1.4658798081391895 0.7317113196982270 0.5355444351147768 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.904159026
2022/150 19:56:00.000 117259.7796923838905059 342808.6664773334050551 161171.6098748855583835 -1.4662743223868568 0.7348647110170641 0.5377405677889495 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.904826019
2022/150 19:57:00.000 117171.7913549716031412 342852.8538417687523179 161203.9407204127928708 -1.4666582929954202 0.7380491091478285 0.5399579808801299 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.905493020
2022/150 19:58:00.000 117083.7803037250996567 342897.2332130409195088 161236.4052578993723728 -1.4670313925014551 0.7412650274336523 0.5421970264042073 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.906160029
2022/150 19:59:00.000 116995.7472010114870500 342941.8064980499912053 161269.0047960508964024 -1.4673932823094651 0.7445129908766448 0.5444580643646262 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.906827044
2022/150 20:00:00.000 116907.6927298585796962 342986.5756355545017868 161301.7406654183287174 -1.4677436122526688 0.7477935364687149 0.5467414629787664 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.907494068
2022/150 20:01:00.000 116819.6175946625298820 343031.5425969006028026 161334.6142188979429193 -1.4680820201337206 0.7511072135333889 0.5490475989118409 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.908161099
2022/150 20:02:00.000 116731.5225219244312029 343076.7093867723597214 161367.6268322454416193 -1.4684081312439539 0.7544545840788727 0.5513768575184718 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.908828139
2022/150 20:03:00.000 116643.4082610156474402 343122.0780439642840065 161400.7799046047148295 -1.4687215578608068 0.7578362231631063 0.5537296330924592 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.909495187
2022/150 20:04:00.000 116555.2755849744426087 343167.6506421752856113 161434.0748590518487617 -1.4690218987218810 0.7612527192711023 0.5561063291249422 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.910162243
2022/150 20:05:00.000 116467.1252913346252171 343213.4292908253264613 161467.5131431550544221 -1.4693087384738521 0.7647046747047349 0.5585073585710596 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.910829308
2022/150 20:06:00.000 116378.9582029884040821 343259.4161358979181387 161501.0962295503995847 -1.4695816470960343 0.7681927059860030 0.5609331441258193 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.911496382
2022/150 20:07:00.000 116290.7751690841105301 343305.6133608041564003 161534.8256165352358948 -1.4698401792962854 0.7717174442738038 0.5633841185091844 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.912163466
2022/150 20:08:00.000 116202.5770659617264755 343352.0231872748699971 161568.7028286780405324 -1.4700838738783177 0.7752795357949959 0.5658607247609257 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.912830559
2022/150 20:09:00.000 116114.3647981263929978 343398.6478762776823714 161602.7294174469425343 -1.4703122530781654 0.7788796422898987 0.5683634165453196 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.913497662
2022/150 20:10:00.000 116026.1392992636538111 343445.4897289609652944 161636.9069618565845303 -1.4705248218691291 0.7825184414733201 0.5708926584664558 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.914164774
2022/150 20:11:00.000 115937.9015332964772824 343492.5510876283515245 161671.2370691338728648 -1.4707210672328623 0.7861966275113752 0.5734489263943159 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.914831897
2022/150 20:12:00.000 115849.6524954877531854 343539.8343367376946844 161705.7213754046824761 -1.4709004573941160 0.7899149115142624 0.5760327078017472 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.915499030
2022/150 20:13:00.000 115761.3932135896320688 343587.3419039354193956 161740.3615463997412007 -1.4710624410186024 0.7936740220465168 0.5786445021133582 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.916166174
2022/150 20:14:00.000 115673.1247490420646500 343635.0762611186946742 161775.1592781828367151 -1.4712064463709933 0.7974747056548628 0.5812848210664276 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.916833329
2022/150 20:15:00.000 115584.8481982229423011 343683.0399255297961645 161810.1162979009095579 -1.4713318804299140 0.8013177274135961 0.5839541890837664 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.917500495
2022/150 20:16:00.000 115496.5646937533019809 343731.2354608861496672 161845.2343645561777521 -1.4714381279596365 0.8052038714896880 0.5866531436600322 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.918167672
2022/150 20:17:00.000 115408.2754058589489432 343779.6654785425052978 161880.5152698028250597 -1.4715245505352141 0.8091339417277638 0.5893822357616089 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.918834861
2022/150 20:18:00.000 115319.9815437925863080 343828.3326386889093556 161915.9608387672342360 -1.4715904855140867 0.8131087622528532 0.5921420302385773 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.919502061
2022/150 20:19:00.000 115231.6843573184014531 343877.2396515876753256 161951.5729308942682110 -1.4716352449618499 0.8171291780984073 0.5949331062539527 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.920169274
2022/150 20:20:00.000 115143.3851382638822543 343926.3892788463272154 161987.3534408187260851 -1.4716581145162548 0.8211960558523387 0.5977560577251690 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.920836499
2022/150 20:21:00.000 115055.0852221407403704 343975.7843347307061777 162023.3042992645932827 -1.4716583521951414 0.8253102843272958 0.6006114937821019 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.921503737
2022/150 20:22:00.000 114966.7859898392634932 344025.4276875197538175 162059.4274739719403442 -1.4716351871414008 0.8294727752539276 0.6035000392407478 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.922170988
2022/150 20:23:00.000 114878.4888694005203433 344075.3222609016811475 162095.7249706523434725 -1.4715878183017923 0.8336844639982578 0.6064223350933327 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.922838252
2022/150 20:24:00.000 114790.1953378689649981 344125.4710354137932882 162132.1988339751842432 -1.4715154130356465 0.8379463103040022 0.6093790390154047 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.923505529
2022/150 20:25:00.000 114701.9069232317560818 344175.8770499291713350 162168.8511485834314954 -1.4714171056492169 0.8422592990606623 0.6123708258904832 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.924172819
2022/150 20:26:00.000 114613.6252064476720989 344226.5434031875920482 162205.6840401433000807 -1.4712919958511566 0.8466244410982552 0.6153983883528381 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.924840124
2022/150 20:27:00.000 114525.3518235712836031 344277.4732553780195303 162242.6996764253708534 -1.4711391471242836 0.8510427740095466 0.6184624373489903 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.925507443
2022/150 20:28:00.000 114437.0884679777082056 344328.6698297687689774 162279.9002684208680876 -1.4709575850084793 0.8555153630006731 0.6215637027185261 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.926174776
2022/150 20:29:00.000 114348.8368926930270391 344380.1364143911050633 162317.2880714930652175 -1.4707462952891910 0.8600433017710358 0.6247029337948240 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.926842124
2022/150 20:30:00.000 114260.5989128363289637 344431.8763637752854265 162354.8653865658852737 -1.4705042220856448 0.8646277134233689 0.6278809000262972 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.927509487
2022/150 20:31:00.000 114172.3764081797125982 344483.8931007437058724 162392.6345613491430413 -1.4702302658324491 0.8692697514048690 0.6310983916187561 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.928176865
2022/150 20:32:00.000 114084.1713258327363292 344536.1901182598667219 162430.5979916045616847 -1.4699232811478244 0.8739706004802900 0.6343562201994839 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.928844258
2022/150 20:33:00.000 113995.9856830584467389 344588.7709813379915431 162468.7581224510795437 -1.4695820745812336 0.8787314777378735 0.6376552195036217 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.929511667
2022/150 20:34:00.000 113907.8215702279121615 344641.6393290131236427 162507.1174497129395604 -1.4692054022326415 0.8835536336289970 0.6409962460834406 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.930179093
2022/150 20:35:00.000 113819.6811539225600427 344694.7988763749017380 162545.6785213100083638 -1.4687919672351135 0.8884383530423726 0.6443801800410675 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.930846534
2022/150 20:36:00.000 113731.5666801908664638 344748.2534166675177403 162584.4439386935846414 -1.4683404170918235 0.8933869564136188 0.6478079257851960 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.931513992
2022/150 20:37:00.000 113643.4804779700352810 344802.0068234555656090 162623.4163583285699133 -1.4678493408579234 0.8984008008709710 0.6512804128123013 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.932181467
2022/150 20:38:00.000 113555.4249626817327226 344856.0630528621841222 162662.5984932218852919 -1.4673172661570222 0.9034812814178556 0.6547985965128280 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.932848959
2022/150 20:39:00.000 113467.4026400114526041 344910.4261458766995929 162701.9931145017617382 -1.4667426560212518 0.9086298321529673 0.6583634590027651 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.933516469
2022/150 20:40:00.000 113379.4161098838812904 344965.1002307398011908 162741.6030530463322066 -1.4661239055431010 0.9138479275284322 0.6619760099809894 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.934183996
2022/150 20:41:00.000 113291.4680706445215037 345020.0895254007773474 162781.4312011652509682 -1.4654593383263061 0.9191370836465064 0.6656372876126520 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.934851541
2022/150 20:42:00.000 113203.5613234608172206 345075.3983400591532700 162821.4805143348057754 -1.4647472027221378 0.9244988595951670 0.6693483594388305 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.935519105
2022/150 20:43:00.000 113115.6987769558618311 345131.0310797821148299 162861.7540129882108886 -1.4639856678363945 0.9299348588227905 0.6731103233125405 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.936186687
2022/150 20:44:00.000 113027.8834520892414730 345186.9922472116886638 162902.2547843632928561 -1.4631728192912885 0.9354467305519354 0.6769243083610915 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.936854288
2022/150 20:45:00.000 112940.1184872993762838 345243.2864453507936560 162942.9859844085294753 -1.4623066547252157 0.9410361712320654 0.6807914759746360 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.937521908
2022/150 20:46:00.000 112852.4071439260587795 345299.9183804476633668 162983.9508397499157581 -1.4613850792685605 0.9467049254040684 0.6847130205489391 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.938189548
2022/150 20:47:00.000 112764.7528119209746365 345356.8928649483132176 163025.1526497133309022 -1.4604058988932247 0.9524547910645643 0.6886901721873753 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.938857207
2022/150 20:48:00.000 112677.1590158911712933 345414.2148205880657770 163066.5947884271445218 -1.4593668188747380 0.9582876117891671 0.6927241936726772 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.939524887
2022/150 20:49:00.000 112589.6294214901718078 345471.8892816117149778 163108.2807070055278018 -1.4582654320583646 0.9642052929631343 0.6968163878954849 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.940192588
2022/150 20:50:00.000 112502.1678420990065206 345529.9213979279738851 163150.2139357269625179 -1.4570992193119687 0.9702097873656359 0.7009680920079190 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.940860309
2022/150 20:51:00.000 112414.7782459032459883 345588.3164384073461406 163192.3980862989556044 -1.4558655387452901 0.9763031072664938 0.7051806830750780 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.941528051
2022/150 20:52:00.000 112327.4647634261782514 345647.0797944078803994 163234.8368542458047159 -1.4545616198545095 0.9824873234787683 0.7094555780791916 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.942195815
2022/150 20:53:00.000 112240.2316954613779671 345706.2169833318912424 163277.5340213360323105 -1.4531845561854402 0.9887645669417021 0.7137942350256967 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.942863600
2022/150 20:54:00.000 112153.0835214641701896 345765.7336522847181186 163320.4934580783301499 -1.4517312974519918 0.9951370304587326 0.7181981541205144 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.943531407
2022/150 20:55:00.000 112066.0249084306706209 345825.6355818394804373 163363.7191262893611565 -1.4501986411288834 1.0016069704499653 0.7226688789561261 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.944199237
2022/150 20:56:00.000 111979.0607202986138873 345885.9286899078870192 163407.2150817329238635 -1.4485832234793146 1.0081767087126232 0.7272079977019058 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.944867089
2022/150 20:57:00.000 111892.1960279040795285 345946.6190357138984837 163450.9854768298391718 -1.4468815099751109 1.0148486341817324 0.7318171442933028 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.945534964
2022/150 20:58:00.000 111805.4361195327510359 346007.7128238762379624 163495.0345634396071546 -1.4450897850633895 1.0216252046819265 0.7364979996135004 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.946202861
2022/150 20:59:00.000 111718.7865121057984652 346069.2164085923577659 163539.3666957124078181 -1.4432041412300003 1.0285089486595727 0.7412522926600358 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.946870783
2022/150 21:00:00.000 111632.2529630444478244 346131.1362979285768233 163583.9863330103980843 -1.4412204673059299 1.0355024668826094 0.7460818016875861 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.947538728
2022/150 21:01:00.000 111545.8414828602690250 346193.4791582084726542 163628.8980428965587635 -1.4391344359583778 1.0426084340932895 0.7509883553166261 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.948206697
2022/150 21:02:00.000 111459.5583485220413422 346256.2518184981890954 163674.1065041885012761 -1.4369414903034177 1.0498296005965784 0.7559738335959701 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.948874691
2022/150 21:03:00.000 111373.4101176540425513 346319.4612751880194992 163719.6165100754296873 -1.4346368295718976 1.0571687937641188 0.7610401690052349 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.949542710
2022/150 21:04:00.000 111287.4036436244496144 346383.1146966574015096 163765.4329712909529917 -1.4322153937545663 1.0646289194304230 0.7661893473810271 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.950210753
2022/150 21:05:00.000 111201.5460915876174113 346447.2194280214025639 163811.5609193411364686 -1.4296718471462468 1.0722129631542070 0.7714234087480775 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.950878822
2022/150 21:06:00.000 111115.8449555491533829 346511.7829959485097788 163858.0055097770527937 -1.4270005607022131 1.0799239913135150 0.7767444480335733 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.951546917
2022/150 21:07:00.000 111030.3080765272898134 346576.8131135372095741 163904.7720255074382294 -1.4241955931126948 1.0877651519983436 0.7821546156395549 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.952215037
2022/150 21:08:00.000 110944.9436618908366654 346642.3176852399483323 163951.8658801398414653 -1.4212506704936347 1.0957396756588456 0.7876561178443423 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.952883184
2022/150 21:09:00.000 110859.7603059600223787 346708.3048118163133040 163999.2926213401369750 -1.4181591645833664 1.1038508754606962 0.7932512169994803 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.953551358
2022/150 21:10:00.000 110774.7670119633694412 346774.7827952983789146 164047.0579341970151290 -1.4149140693258069 1.1121021472917714 0.7989422314835586 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.954219558
2022/150 21:11:00.000 110689.9732154509692919 346841.7601439445861615 164095.1676445755292661 -1.4115079757108986 1.1204969693557472 0.8047315353683739 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.954887786
2022/150 21:12:00.000 110605.3888092732086079 346909.2455771539243869 164143.6277224394434597 -1.4079330447325717 1.1290389012783981 0.8106215577461227 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.955556041
2022/150 21:13:00.000 110521.0241702421917580 346977.2480303100892343 164192.4442851234052796 -1.4041809783131185 1.1377315826411243 0.8166147816585559 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.956224324
2022/150 21:14:00.000 110436.8901876031304710 347045.7766595194698311 164241.6236005255486816 -1.4002429880308473 1.1465787308432820 0.8227137425600929 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.956892636
2022/150 21:15:00.000 110352.9982934514409862 347114.8408461954677477 164291.1720901935186703 -1.3961097614749807 1.1555841381800027 0.8289210262366363 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.957560975
2022/150 21:16:00.000 110269.3604952454916202 347184.4502014431636781 164341.0963322655588854 -1.3917714260380869 1.1647516680051277 0.8352392660900735 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.958229343
2022/150 21:17:00.000 110185.9894105730345473 347254.6145701801870018 164391.4030642285069916 -1.3872175099419581 1.1740852498291960 0.8416711396848781 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.958897741
2022/150 21:18:00.000 110102.8983043448533863 347325.3440349306329153 164442.0991854422027245 -1.3824369002776655 1.1835888731798800 0.8482193644377074 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.959566167
2022/150 21:19:00.000 110020.1011286011053016 347396.6489192041917704 164493.1917593775142450 -1.3774177978247815 1.1932665800262876 0.8548866923129900 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.960234623
2022/150 21:20:00.000 109937.6125651319889585 347468.5397903763223439 164544.6880155011604074 -1.3721476683985323 1.2031224555387061 0.8616759033669544 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.960903108
2022/150 21:21:00.000 109855.4480711275100475 347541.0274619542760774 164596.5953507349186111 -1.3666131904571044 1.2131606169210611 0.8685897979589339 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.961571624
2022/150 21:22:00.000 109773.6239280907902867 347614.1229951102286577 164648.9213304023433011 -1.3608001986846443 1.2233852000139247 0.8756311874216225 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.962240169
2022/150 21:23:00.000 109692.1572942644415889 347687.8376993328565732 164701.6736885630816687 -1.3546936232494795 1.2338003433205562 0.8828028829507573 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.962908745
2022/150 21:24:00.000 109611.0662608389684465 347762.1831320362980478 164754.8603276210196782 -1.3482774244214328 1.2444101690563760 0.8901076824388439 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.963577351
2022/150 21:25:00.000 109530.3699122313264525 347837.1710969278938137 164808.4893170724681113 -1.3415345222183070 1.2552187607623904 0.8975483549363531 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.964245988
2022/150 21:26:00.000 109450.0883907427487429 347912.8136409195722081 164862.5688912421755958 -1.3344467207399124 1.2662301369543481 0.9051276223765143 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.964914656
2022/150 21:27:00.000 109370.2429659247136442 347989.1230493232142180 164917.1074458300718106 -1.3269946268399422 1.2774482202005757 0.9128481381456065 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.965583354
2022/150 21:28:00.000 109290.8561090026632883 348066.1118390355841257 164972.1135330662946217 -1.3191575627820840 1.2888768009307296 0.9207124620182653 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.966252083
2022/150 21:29:00.000 109211.9515727302641608 348143.7927493752213195 165027.5958552392257843 -1.3109134725307194 1.3005194951743653 0.9287230309062524 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.966920843
2022/150 21:30:00.000 109133.5544770652340958 348222.1787301783915609 165083.5632563274994027 -1.3022388213378393 1.3123796953092659 0.9368821247873478 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.967589634
2022/150 21:31:00.000 109055.6914010795298964 348301.2829267037450336 165140.0247114250378218 -1.2931084883120303 1.3244605127640579 0.9451918270879244 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.968258456
2022/150 21:32:00.000 108978.3904815321293427 348381.1186608289135620 165196.9893136024184059 -1.2834956516943750 1.3367647114649104 0.9536539786864200 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.968927308
2022/150 21:33:00.000 108901.6815185504819965 348461.6994079408468679 165254.4662577931303531 -1.2733716666255255 1.3492946306407492 0.9622701245843980 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.969596191
2022/150 21:34:00.000 108825.5960888742702082 348543.0387688374612480 165312.4648212336178403 -1.2627059352720456 1.3620520954000983 0.9710414521535617 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.970265105
2022/150 21:35:00.000 108750.1676671214372618 348625.1504358511883765 165370.9943399145849980 -1.2514657692989868 1.3750383132695909 0.9799687197138590 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.970934049
2022/150 21:36:00.000 108675.4317555328016169 348708.0481522931368090 165430.0641804216429591 -1.2396162448332029 1.3882537546275617 0.9890521740215695 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.971603023
2022/150 21:37:00.000 108601.4260226353944745 348791.7456641823519021 165489.6837064531282522 -1.2271200502739641 1.4016980146828935 0.9982914550518120 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.972272026
2022/150 21:38:00.000 108528.1904512368928408 348876.2566630746587180 165549.8622391980024986 -1.2139373275842551 1.4153696543312069 1.0076854862416165 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.972941059
2022/150 21:39:00.000 108455.7674961144075496 348961.5947186333360150 165610.6090106413175818 -1.2000255080546225 1.4292660168785083 1.0172323481251158 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.973610120
2022/150 21:40:00.000 108384.2022516881843330 349047.7731993965571746 165671.9331087316968478 -1.1853391439932843 1.4433830172185071 1.0269291330155883 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.974279209
2022/150 21:41:00.000 108313.5426298670790857 349134.8051799752865918 165733.8434131960675586 -1.1698297383825098 1.4577148996760274 1.0367717781329759 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.974948325
2022/150 21:42:00.000 108243.8395481078478042 349222.7033326743403450 165796.3485206245968584 -1.1534455752825032 1.4722539602576905 1.0467548742531119 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.975617468
2022/150 21:43:00.000 108175.1471275380026782 349311.4798012686660513 165859.4566572589683346 -1.1361315546951305 1.4869902286244094 1.0568714466634332 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.976286636
2022/150 21:44:00.000 108107.5229007343878038 349401.1460543575813062 165923.1755777211219538 -1.1178290367589647 1.5019111046469833 1.0671127049009668 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.976955827
2022/150 21:45:00.000 108041.0280284165492048 349491.7127154155750759 165987.5124476941127796 -1.0984757015819600 1.5170009439871948 1.0774677574638496 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.977625042
2022/150 21:46:00.000 107975.7275238843285479 349583.1893663000082597 166052.4737083351938054 -1.0780054327804143 1.5322405867882585 1.0879232874456419 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.978294277
2022/150 21:47:00.000 107911.6904834825400030 349675.5843206192948855 166118.0649199485196732 -1.0563482349403104 1.5476068233109910 1.0984631848772810 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.978963531
2022/150 21:48:00.000 107848.9903206874296302 349768.9043629927909933 166184.2905821935273707 -1.0334301978101821 1.5630717902844888 1.1090681315221931 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.979632801
2022/150 21:49:00.000 107787.7050005503551802 349863.1544498618459329 166251.1539278515556362 -1.0091735231316155 1.5786022919494924 1.1197151340215581 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.980302084
2022/150 21:50:00.000 107727.9172701735660667 349958.3373671630397439 166318.6566869369416963 -0.9834966336823482 1.5941590403455301 1.1303770016977603 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573122 0 519.980971378
2022/150 21:51:00.000 107669.7148796342662536 350054.4533399912761524 166386.7988177869992796 -0.9563143875134877 1.6096958126191145 1.1410217670274510 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.981640678
2022/150 21:52:00.000 107613.1907859344792087 350151.4995885039097629 166455.5782013382122386 -0.9275384320223051 1.6251585083813362 1.1516120409008295 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.982309981
2022/150 21:53:00.000 107558.4433313585177530 350249.4698259530705400 166524.9902954969438724 -0.8970777144203712 1.6404841505980012 1.1621043217382236 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.982979282
2022/150 21:54:00.000 107505.5763845739420503 350348.3536928486428224 166595.0277457342890557 -0.8648392152392345 1.6555997693635851 1.1724482334895912 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.983648577
2022/150 21:55:00.000 107454.6994306365086231 350448.1361226926092058 166665.6799487867974676 -0.8307289284812073 1.6704212340107749 1.1825857236926740 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.984317864
2022/150 21:56:00.000 107405.9275932026357623 350548.7966358014964499 166736.9325670310936403 -0.7946531500146995 1.6848520285279804 1.1924502242267432 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.984987140
2022/150 21:57:00.000 107359.3815688228933141 350650.3085587589885108 166808.7669919125619344 -0.7565201296646922 1.6987820030743142 1.2019657964274906 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.985656403
2022/150 21:58:00.000 107315.1874496848322451 350752.6381692610448226 166881.1597563133109361 -0.7162421477994907 1.7120861439259256 1.2110462896804026 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.986325656
2022/150 21:59:00.000 107273.4764074741833610 350855.7437691313680261 166954.0818978160386905 -0.6737380783509473 1.7246234204297262 1.2195945537535131 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.986994904
2022/150 22:00:00.000 107234.3842073701234767 350959.5746923714759760 167027.4982776268152520 -0.6289364973488554 1.7362357875735301 1.2275017586992385 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.987664152
2022/150 22:01:00.000 107198.0505178753373912 351064.0702605303376913 167101.3668636231450364 -0.5817793870093177 1.7467474466452759 1.2346468922259008 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.988333413
2022/150 22:02:00.000 107164.6179796837677713 351169.1587046301574446 167175.6379907308728434 -0.5322264667141622 1.7559644938334737 1.2408965230600828 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.989002699
2022/150 22:03:00.000 107134.2309958242840366 351274.7560815346660092 167250.2536177549045533 -0.4802601486527391 1.7636751148701502 1.2461049392442856 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.989672026
2022/150 22:04:00.000 107107.0342069377511507 351380.7652228443766944 167325.1466069216839969 -0.4258910632345271 1.7696505058592999 1.2501147896606886 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.990341413
2022/150 22:05:00.000 107083.1706208424147917 351487.0747655187151395 167400.2400605126167648 -0.3691640306013909 1.7736467074262356 1.2527583691917841 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.991010883
2022/150 22:06:00.000 107062.7793751581484685 351593.5583244552253745 167475.4467573518340942 -0.3101642821855457 1.7754075314115174 1.2538596828818696 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.991680458
2022/150 22:07:00.000 107045.9931254458351759 351700.0738777320366353 167550.6687392895400990 -0.2490236746770751 1.7746687518161308 1.2532373967585384 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.992350155
2022/150 22:08:00.000 107032.9350684894743608 351806.4634457618813030 167625.7971035146038048 -0.1859265766837391 1.7711637434085601 1.2507087637730554 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.993019973
2022/150 22:09:00.000 107023.7156334351457190 351912.5531570532475598 167700.7120622968068346 -0.1211149516070873 1.7646307573718045 1.2460946285554213 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.993689888
2022/150 22:10:00.000 107018.4289105058123823 352018.1538015008554794 167775.2833362352685072 -0.0548918750495230 1.7548218766679098 1.2392255205094320 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.994359870
2022/150 22:11:00.000 107017.1489370966155548 352123.0619639490614645 167849.3709398326755036 0.0123773467411822 1.7415133123732438 1.2299485759989013 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.995029895
2022/150 22:12:00.000 107019.9260020660149166 352227.0618003451381810 167922.8263982376083732 0.0802669547489412 1.7245164204080945 1.2181349418039200 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.995699935
2022/150 22:13:00.000 107026.7831509431416634 352329.9274812043877319 167995.4944167110661510 0.1482957070679581 1.7036888290456260 1.2036874153190162 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.996369937
2022/150 22:14:00.000 107037.7130905527155846 352431.4262923333444633 168067.2150042373104952 0.2159352273603540 1.6789451625366889 1.1865478367051416 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.997039826
2022/150 22:15:00.000 107052.6757009710418060 352531.3223592427093536 168137.8260230733139906 0.2826220384916436 1.6502669681452602 1.1667038991353638 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.997709532
2022/150 22:16:00.000 107071.5963993621262489 352629.3809000963810831 168207.1661224319250323 0.3477738551188734 1.6177100225466878 1.1441949189967264 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.998379032
2022/150 22:17:00.000 107094.3655730115133338 352725.3728120925952680 168275.0779435304575600 0.4108086885520575 1.5814082677730821 1.1191148671811888 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.999048345
2022/150 22:18:00.000 107120.8392276618396863 352819.0793858901597559 168341.4113964294956531 0.4711659824374840 1.5415736713816510 1.0916115981956795 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 519.999717495
2022/150 22:19:00.000 107150.8408674937527394 352910.2968435214716010 168406.0267945180239622 0.5283258960485596 1.4984908140428561 1.0618834374175827 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.000386459
2022/150 22:20:00.000 107184.1644654820265714 352998.8404650990269147 168468.7977579754660837 0.5818266587489757 1.4525089927466239 1.0301746228159181 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.001055330
2022/150 22:21:00.000 107220.5784518054424552 353084.5482220210251398 168529.6137424888147507 0.6312815830112750 1.4040335301057862 0.9967668326007374 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.001724121
2022/150 22:22:00.000 107259.8306944400392240 353167.2837133096181788 168588.3818849188101012 0.6763934734838968 1.3535099934184331 0.9619653727161012 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.002392732
2022/150 22:23:00.000 107301.6540431147295749 353246.9379720929428004 168645.0280380533367861 0.7169590696237101 1.3014040918205381 0.9260871164554146 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.003060974
2022/150 22:24:00.000 107345.7719358312751865 353323.4301245071692392 168699.4971757476159837 0.7528670106649142 1.2481838739111599 0.8894511448169228 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.003728763
2022/150 22:25:00.000 107391.9037203504994977 353396.7071206531254575 168751.7533047884353437 0.7840914233628783 1.1943072088400273 0.8523718407755414 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.004396314
2022/150 22:26:00.000 107439.7696734358323738 353466.7428320099133998 168801.7789724812319037 0.8106885844897725 1.1402115719436339 0.8151511411883011 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.005063911
2022/150 22:27:00.000 107489.0957392042328138 353533.5364522524760105 168849.5742069836414885 0.8327891296824639 1.0863017099580321 0.7780683099249808 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.005731748
2022/150 22:28:00.000 107539.6176003024593228 353597.1102509159245528 168895.1549382080265786 0.8505847508319965 1.0329409840742738 0.7413734018509762 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.006399939
2022/150 22:29:00.000 107591.0839337283541681 353657.5069212781963870 168938.5511345775448717 0.8643146600641104 0.9804461619079481 0.7052839007164651 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.007068507
2022/150 22:30:00.000 107643.2588576464913785 353714.7866925149573945 168979.8047918457596097 0.8742521173913284 0.9290848123379003 0.6699831263892103 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.007737412
2022/150 22:31:00.000 107695.9235826796357287 353769.0243715656688437 169018.9678837699466385 0.8806915997622310 0.8790755485112289 0.6356205645962596 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.008406607
2022/150 22:32:00.000 107748.8773439785582013 353820.3064706682926044 169056.1003815491858404 0.8839377936800745 0.8305904662522915 0.6023136960911507 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.009076054
2022/150 22:33:00.000 107801.9377362815430388 353868.7285217403550632 169091.2684083269559778 0.8842966690373975 0.7837588005515979 0.5701505710104705 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.009745719
2022/150 22:34:00.000 107854.9405684326920891 353914.3926316972938366 169124.5425606327189598 0.8820683384428533 0.7386712416366816 0.5391927717654599 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.010415556
2022/150 22:35:00.000 107907.7393377390981186 353957.4053094799164683 169155.9964161707903259 0.8775415083577710 0.6953846367700405 0.5094786412951464 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.011085513
2022/150 22:36:00.000 107960.2044171430316055 353997.8755807363777421 169185.7052395286445972 0.8709894403664021 0.6539268344712642 0.4810266217408937 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.011755542
2022/150 22:37:00.000 108012.2220421210804489 354035.9133910759119317 169213.7448868752981070 0.8626672826769851 0.6143014203658099 0.4538385202464731 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.012425601
2022/150 22:38:00.000 108063.6931732647644822 354071.6282851708820090 169240.1909007868380286 0.8528105554050237 0.5764921508637743 0.4279025629563171 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.013095660
2022/150 22:39:00.000 108114.5322966879612068 354105.1283397325896658 169265.1177798411517870 0.8416345543771946 0.5404669679996056 0.4031961574242169 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.013765701
2022/150 22:40:00.000 108164.6662106581061380 354136.5193232907913625 169288.5984042084892280 0.8293344535628868 0.5061815397876032 0.3796883268066796 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.014435713
2022/150 22:41:00.000 108214.0328344565496081 354165.9040537970140576 169310.7035972163139377 0.8160859143631125 0.4735823148332097 0.3573418088560730 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.015105695
2022/150 22:42:00.000 108262.5800649508601055 354193.3819253321853466 169331.5018030779028777 0.8020460430198492 0.4426091094441434 0.3361148324134995 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.015775646
2022/150 22:43:00.000 108310.2646978189586662 354219.0485768763464876 169351.0588621314091142 0.7873545697578173 0.4131972627153723 0.3159625959281626 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.016445571
2022/150 22:44:00.000 108357.0514236679300666 354242.9956785137183033 169369.4378666054981295 0.7721351519987638 0.3852794037244703 0.2968384786234513 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.017115476
2022/150 22:45:00.000 108402.9119041795202065 354265.3108132130000740 169386.6990818550984841 0.7564967282679684 0.3587868780648801 0.2786950171109713 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.017785366
2022/150 22:46:00.000 108447.8239296307438053 354286.0774351534200832 169402.8999199725803919 0.7405348693063234 0.3336508805145488 0.2614846799205109 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.018455245
2022/150 22:47:00.000 108491.7706564235850237 354305.3748883106163703 169418.0949545789335389 0.7243330888186806 0.3098033380521438 0.2451604705534377 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.019125119
2022/150 22:48:00.000 108534.7399213954340667 354323.2784715523011982 169432.3359673598606605 0.7079640887651127 0.2871775836388692 0.2296763869726366 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.019794992
2022/150 22:49:00.000 108576.7236284752871143 354339.8595388004905544 169445.6720184925361536 0.6914909236861371 0.2657088568054667 0.2149877623633700 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.020464866
2022/150 22:50:00.000 108617.7172025480103912 354355.1856248264084570 169458.1495345067232847 0.6749680757469693 0.2453346625489117 0.2010515088358879 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.021134745
2022/150 22:51:00.000 108657.7191050570108928 354369.3205890214885585 169469.8124083267175592 0.6584424374382812 0.2259950156311726 0.1878262826813315 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.021804629
2022/150 22:52:00.000 108696.7304058030276792 354382.3247709713759832 169480.7021072809875477 0.6419542026624706 0.2076325932522498 0.1752725869477601 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.022474522
2022/150 22:53:00.000 108734.7544055464677513 354394.2551529262564145 169490.8577857147611212 0.6255376693474731 0.1901928153624941 0.1633528245504742 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.023144423
2022/150 22:54:00.000 108771.7963042160117766 354405.1655253349454142 169500.3163995914219413 0.6092219583713360 0.1736238686095022 0.1520313128831431 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.023814333
2022/150 22:55:00.000 108807.8629099003446754 354415.1066524516209029 169509.1128210400929675 0.5930316549161770 0.1578766869782298 0.1412742688797090 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.024484253
2022/150 22:56:00.000 108842.9623841353895841 354424.1264357607578859 169517.2799513110949192 0.5769873780318109 0.1429048999451720 0.1310497719406202 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.025154184
2022/150 22:57:00.000 108877.1040193849912612 354432.2700735323596746 169524.8488309903477784 0.5611062852646272 0.1286647566419986 0.1213277105415715 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.025824125
2022/150 22:58:00.000 108910.2980449981405400 354439.5802152879186906 169531.8487466456717812 0.5454025182649184 0.1151150331016085 0.1120797173668245 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.026494078
2022/150 22:59:00.000 108942.5554582899931120 354446.0971103324554861 169538.3073333297506906 0.5298875956187425 0.1022169279552625 0.1032790966400621 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.027164041
2022/150 23:00:00.000 108973.8878777459030971 354451.8587497934349813 169544.2506725671701133 0.5145707583528329 0.0899339510247164 0.0949007466917208 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.027834015
2022/150 23:01:00.000 109004.3074156711372780 354456.9010018476983532 169549.7033856097841635 0.4994592734224513 0.0782318081042912 0.0869210800136533 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.028504001
2022/150 23:02:00.000 109033.8265679062606068 354461.2577399889123626 169554.6887218670744915 0.4845586998856420 0.0670782845523725 0.0793179425891531 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.029173999
2022/150 23:03:00.000 109062.4581185040151468 354464.9609643241274171 169559.2286425079510082 0.4698731220735960 0.0564431297017178 0.0720705338683798 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.029844009
2022/150 23:04:00.000 109090.2150575039413525 354468.0409159982227720 169563.3438993064337410 0.4554053536632932 0.0462979434754274 0.0651593283324905 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.030514031
2022/150 23:05:00.000 109117.1105101662105881 354470.5261849092203192 169567.0541088478348684 0.4411571160954391 0.0366160663613240 0.0585659994300354 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.031184066
2022/150 23:06:00.000 109143.1576762188633438 354472.4438109390321188 169570.3778222547261976 0.4271291944507563 0.0273724734158451 0.0522733463390780 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.031854113
2022/150 23:07:00.000 109168.3697778514761012 354473.8193789641372859 169573.3325906132522505 0.4133215735197768 0.0185436728615717 0.0462652239358924 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.032524174
2022/150 23:08:00.000 109192.7600153395178495 354474.6771079230238684 169575.9350262979569379 0.3997335564997981 0.0101076095288234 0.0405264761362800 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.033194248
2022/150 23:09:00.000 109216.3415293242142070 354475.0399342411546968 169578.2008604015863966 0.3863638684642580 0.0020435733404856 0.0350428727410327 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.033864336
2022/150 23:10:00.000 109239.1273688913788646 354474.9295899178250693 169580.1449964818020817 0.3732107464902262 -0.0056678871561963 0.0298010497833991 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.034534439
2022/150 23:11:00.000 109261.1304646993667120 354474.3666755760787055 169581.7815608322562184 0.3602720181107747 -0.0130450462274067 0.0247884533630206 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.035204556
2022/150 23:12:00.000 109282.3636065016762586 354473.3707287724828348 169583.1239494868787006 0.3475451695451980 -0.0201050774931069 0.0199932868713215 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.035874688
2022/150 23:13:00.000 109302.8394244882947532 354471.9602878600708209 169584.1848721569112968 0.3350274049937311 -0.0268641257061779 0.0154044615115013 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.036544836
2022/150 23:14:00.000 109322.5703739453165326 354470.1529516809387133 169584.9763932943460532 0.3227156981125203 -0.0333373739717549 0.0110115499719316 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.037215001
2022/150 23:15:00.000 109341.5687227938033175 354467.9654353588703088 169585.5099704666936304 0.3106068366578156 -0.0395391066023009 0.0068047431160886 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.037885181
2022/150 23:16:00.000 109359.8465416236140300 354465.4136224437388591 169585.7964902207604609 0.2986974611545261 -0.0454827678368217 0.0027748095299049 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.038555378
2022/150 23:17:00.000 109377.4156958871462848 354462.5126136551843956 169585.8463015996385366 0.2869840983472612 -0.0511810166421586 -0.0010869422251343 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.039225593
2022/150 23:18:00.000 109394.2878399609617190 354459.2767724447767250 169585.6692474734154530 0.2754631900886373 -0.0566457778274651 -0.0047886988136264 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.039895825
2022/150 23:19:00.000 109410.4744128176971572 354455.7197676022187807 169585.2746938294440042 0.2641311182451189 -0.0618882896904684 -0.0083381749343074 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 1573120 0 520.040566075
2022/150 23:20:00.000 109425.9866350859811064 354451.8546130958711728 169584.6715571625682060 0.2529842261216068 -0.0669191484157998 -0.0117426438871816 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 3670272 0 520.041236343
2022/150 23:21:00.000 109440.8355073024285957 354447.6937053457368165 169583.8683300952252466 0.2420188368486011 -0.0717483494325945 -0.0150089660432380 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 3670272 0 520.041906630
2022/150 23:22:00.000 109455.0318091857334366 354443.2488580988137983 169582.8731053473311476 0.2312312691156808 -0.0763853259339254 -0.0181436153569355 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.042576936
2022/150 23:23:00.000 109468.5860997835843591 354438.5313350746873766 169581.6935981729475316 0.2206178505906389 -0.0808389847479264 -0.0211527040527859 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.043247262
2022/150 23:24:00.000 109481.5087183625146281 354433.5518805328174494 169580.3371673658548389 0.2101749293183795 -0.0851177397425862 -0.0240420056118467 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.043917607
2022/150 23:25:00.000 109493.8097859280678676 354428.3207479068660177 169578.8108349340909626 0.1998988833585970 -0.0892295429343651 -0.0268169761757108 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.044587972
2022/150 23:26:00.000 109505.4992072759778239 354422.8477266345289536 169577.1213045357726514 0.1897861288886816 -0.0931819134614275 -0.0294827744790720 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.045258357
2022/150 23:27:00.000 109516.5866734882729361 354417.1421673134900630 169575.2749787597567774 0.1798331269685397 -0.0969819645722624 -0.0320442804149768 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.045928764
2022/150 23:28:00.000 109527.0816647996543907 354411.2130052892607637 169573.2779753311770037 0.1700363891423494 -0.1006364287697022 -0.0345061123294324 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.046599191
2022/150 23:29:00.000 109536.9934537692606682 354405.0687827899819240 169571.1361423151101917 0.1603924820271599 -0.1041516812423621 -0.0368726431364755 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.047269639
2022/150 23:30:00.000 109546.3311086998437531 354398.7176697017857805 169568.8550723864173051 0.1508980310223716 -0.1075337617055233 -0.0391480153379064 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.047940108
2022/150 23:31:00.000 109555.1034972549095983 354392.1674830812844448 169566.4401162308931816 0.1415497232569983 -0.1107883947656376 -0.0413361550264467 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.048610600
2022/150 23:32:00.000 109563.3192902433511335 354385.4257054798072204 169563.8963951297337189 0.1323443098774413 -0.1139210089141376 -0.0434407849452182 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.049281113
2022/150 23:33:00.000 109570.9869654997019097 354378.4995021807844751 169561.2288127958890982 0.1232786077374007 -0.1169367542455986 -0.0454654366690128 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.049951648
2022/150 23:34:00.000 109578.1148118753917515 354371.3957373950979672 169558.4420664956269320 0.1143495006386392 -0.1198405190001059 -0.0474134619763580 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.050622206
2022/150 23:35:00.000 109584.7109332797554089 354364.1209895077045076 169555.5406575154920574 0.1055539401060921 -0.1226369450026316 -0.0492880434623698 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.051292786
2022/150 23:36:00.000 109590.7832527556747664 354356.6815654225065373 169552.5289010120031890 0.0968889458683107 -0.1253304420997134 -0.0510922044617509 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.051963389
2022/150 23:37:00.000 109596.3395165789406747 354349.0835140732233413 169549.4109352866653353 0.0883516058643578 -0.1279252016147437 -0.0528288182961258 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.052634014
2022/150 23:38:00.000 109601.3872983459150419 354341.3326391528244130 169546.1907305239292327 0.0799390761606900 -0.1304252089636581 -0.0545006169441298 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.053304663
2022/150 23:39:00.000 109605.9340030514867976 354333.4345111091970466 169542.8720970260910690 0.0716485805403779 -0.1328342554313247 -0.0561101991338537 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.053975336
2022/150 23:40:00.000 109609.9868711343442556 354325.3944784608320333 169539.4586929785145912 0.0634774099550594 -0.1351559492057925 -0.0576600379249027 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.054646031
2022/150 23:41:00.000 109613.5529824868572177 354317.2176784680341370 169535.9540317750652321 0.0554229217231093 -0.1373937256768884 -0.0591524877842299 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.055316750
2022/150 23:42:00.000 109616.6392604107095394 354308.9090472075622529 169532.3614889318705536 0.0474825386946220 -0.1395508571123241 -0.0605897912340784 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.055987493
2022/150 23:43:00.000 109619.2524755196791375 354300.4733290870790370 169528.6843086160370149 0.0396537482453221 -0.1416304617036657 -0.0619740850664214 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.056658260
2022/150 23:44:00.000 109621.3992495788988890 354291.9150858312495984 169524.9256098121404648 0.0319341012106067 -0.1436355120573653 -0.0633074061758670 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.057329051
2022/150 23:45:00.000 109623.0860592782410095 354283.2387049759272486 169521.0883921506174374 0.0243212106928130 -0.1455688431340408 -0.0645916970130464 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.057999865
2022/150 23:46:00.000 109624.3192399318650132 354274.4484079006360844 169517.1755414193321485 0.0168127508684472 -0.1474331597209998 -0.0658288107172206 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.058670705
2022/150 23:47:00.000 109625.1049891052389285 354265.5482574269990437 169513.1898347761889454 0.0094064557152111 -0.1492310434305609 -0.0670205159227830 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.059341568
2022/150 23:48:00.000 109625.4493701638712082 354256.5421650098287500 169509.1339456824061926 0.0021001177235067 -0.1509649592802869 -0.0681685012783897 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.060012456
2022/150 23:49:00.000 109625.3583157450484578 354247.4338975452701561 169505.0104485732153989 -0.0051084134462222 -0.1526372618579626 -0.0692743796805633 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.060683368
2022/150 23:50:00.000 109624.8376311475440161 354238.2270838209660724 169500.8218232826911844 -0.0122212322876426 -0.1542502011331928 -0.0703396922644799 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.061354305
2022/150 23:51:00.000 109623.8929976419749437 354228.9252206282690167 169496.5704592348483857 -0.0192403788010251 -0.1558059279105936 -0.0713659121483666 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.062025267
2022/150 23:52:00.000 109622.5299757003522245 354219.5316785552422516 169492.2586594190506730 -0.0261678398366486 -0.1573064989656523 -0.0723544479598320 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.062696253
2022/150 23:53:00.000 109620.7540081439365167 354210.0497074837912805 169487.8886441579961684 -0.0330055504516904 -0.1587538818664367 -0.0733066471462583 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.063367264
2022/150 23:54:00.000 109618.5704232114367187 354200.4824418028001674 169483.4625546846364159 -0.0397553952402079 -0.1601499595245782 -0.0742237990992037 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.064038300
2022/150 23:55:00.000 109615.9844375463580946 354190.8329053588095121 169478.9824565360322595 -0.0464192096558363 -0.1614965344792375 -0.0751071380953099 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.064709361
2022/150 23:56:00.000 109613.0011591063957894 354181.1040161564014852 169474.4503427765157539 -0.0529987813297129 -0.1627953329250126 -0.0759578460612451 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.065380447
2022/150 23:57:00.000 109609.6255899938259972 354171.2985908220871352 169469.8681370598787908 -0.0594958513570536 -0.1640480085186387 -0.0767770551866963 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.066051559
2022/150 23:58:00.000 109605.8626292094268138 354161.4193488493328914 169465.2376965383009519 -0.0659121155694648 -0.1652561459639811 -0.0775658503850280 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.066722695
2022/150 23:59:00.000 109601.7170753307436826 354151.4689166331081651 169460.5608146294835024 -0.0722492257806418 -0.1664212643979021 -0.0783252716171545 -0.014981403016 0.239810943604 -0.970704019070 13.966 82.326 4.794 948.025 2621696 0 520.067393857