2018/188 00:00:00.000 350969.0635158261866309 145432.9536405187682249 24828.5186578437642311 -0.7682563649185823 1.6950758763064868 0.7529762346706005 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.935847919
2018/188 00:01:00.000 350923.0350804735790007 145534.8218821071495768 24873.7900105301887379 -0.7660117098268984 1.7005398474475735 0.7560744519282099 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.936514921
2018/188 00:02:00.000 350877.1434504829230718 145637.0199089287780225 24919.2484941852671909 -0.7636957900231867 1.7060689226166794 0.7592140833930533 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.937181899
2018/188 00:03:00.000 350831.3929737946600653 145739.5516644758754410 24964.8966208406782243 -0.7613061867136696 1.7116643479948708 0.7623960392300353 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.937848854
2018/188 00:04:00.000 350785.7881465627579018 145842.4211678243591450 25010.7369578997604549 -0.7588403773971971 1.7173273969157483 0.7656212551210236 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.938515785
2018/188 00:05:00.000 350740.3336195350857452 145945.6325152729405090 25056.7721296912786784 -0.7562957304923303 1.7230593701849102 0.7688906930279569 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.939182693
2018/188 00:06:00.000 350695.0342047693557106 146049.1898820000642445 25103.0048190695160883 -0.7536694996400500 1.7288615963579068 0.7722053419707797 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.939849578
2018/188 00:07:00.000 350649.8948826973210089 146153.0975237354286946 25149.4377690615074243 -0.7509588176599602 1.7347354319695596 0.7755662188189923 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.940516441
2018/188 00:08:00.000 350604.9208095670910552 146257.3597784451849293 25196.0737845619369182 -0.7481606901361871 1.7406822617065527 0.7789743690953225 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.941183281
2018/188 00:09:00.000 350560.1173252763692290 146361.9810680234804749 25242.9157340768251743 -0.7452719886073909 1.7467034985142174 0.7824308677896974 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.941850100
2018/188 00:10:00.000 350515.4899616324692033 146466.9658999906678218 25289.9665515161323128 -0.7422894433333728 1.7528005836272600 0.7859368201813153 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.942516896
2018/188 00:11:00.000 350471.0444510568049736 146572.3188691878458485 25337.2292380359067465 -0.7392096356086595 1.7589749865128863 0.7894933626661818 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.943183671
2018/188 00:12:00.000 350426.7867357638315298 146678.0446594682871364 25384.7068639302488009 -0.7360289895912083 1.7652282047133170 0.7931016635869805 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.943850425
2018/188 00:13:00.000 350382.7229774501756765 146784.1480453729163855 25432.4025705729109177 -0.7327437636119262 1.7715617635730458 0.7967629240615685 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.944517158
2018/188 00:14:00.000 350338.8595675153192133 146890.6338937880645972 25480.3195724085635447 -0.7293500409280709 1.7779772158343479 0.8004783788057386 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.945183870
2018/188 00:15:00.000 350295.2031378621468320 146997.5071655727515463 25528.4611589931155322 -0.7258437198807653 1.7844761410824559 0.8042492969451275 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.945850563
2018/188 00:16:00.000 350251.7605722988373600 147104.7729171488317661 25576.8306970822450239 -0.7222205034137867 1.7910601450194961 0.8080769828102977 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.946517235
2018/188 00:17:00.000 350208.5390185976866633 147212.4363020414020866 25625.4316327669366729 -0.7184758879074907 1.7977308585435992 0.8119627767080195 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.947183888
2018/188 00:18:00.000 350165.5459012399078347 147320.5025723573053256 25674.2674936544281081 -0.7146051512781618 1.8044899366066742 0.8159080556606529 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.947850522
2018/188 00:19:00.000 350122.7889349007164128 147428.9770801877602935 25723.3418910924410739 -0.7106033402892480 1.8113390568209229 0.8199142341042376 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.948517137
2018/188 00:20:00.000 350080.2761387210921384 147537.8652789197512902 25772.6585224334266968 -0.7064652570167818 1.8182799177804201 0.8239827645343901 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.949183733
2018/188 00:21:00.000 350038.0158514161012135 147647.1727244358917233 25822.2211733362128143 -0.7021854444068583 1.8253142370597941 0.8281151380874355 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.949850312
2018/188 00:22:00.000 349996.0167472808971070 147756.9050761845137458 25872.0337200996873435 -0.6977581708582322 1.8324437488471972 0.8323128850422277 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.950516873
2018/188 00:23:00.000 349954.2878531519672833 147867.0680980953911785 25922.1001320242212387 -0.6931774137579786 1.8396702011633166 0.8365775752258821 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.951183417
2018/188 00:24:00.000 349912.8385663899825886 147977.6676593144366052 25972.4244737937988248 -0.6884368418926137 1.8469953526119871 0.8409108183041009 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.951849945
2018/188 00:25:00.000 349871.6786739533999935 148088.7097347284725402 26023.0109078717869124 -0.6835297966512091 1.8544209686009978 0.8453142639338188 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.952516456
2018/188 00:26:00.000 349830.8183726370916702 148200.2004052444826812 26073.8636969007857260 -0.6784492719306974 1.8619488169637564 0.8497896017525539 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.953182951
2018/188 00:27:00.000 349790.2682905616238713 148312.1458577883022372 26124.9872060965644778 -0.6731878926468832 1.8695806629035518 0.8543385611749831 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.953849431
2018/188 00:28:00.000 349750.0395099921734072 148424.5523849752498791 26176.3859056229557609 -0.6677378917474537 1.8773182631720295 0.8589629109628796 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.954515896
2018/188 00:29:00.000 349710.1435915874317288 148537.4263844075030647 26228.0643729333023657 -0.6620910856158234 1.8851633593819557 0.8636644585294415 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.955182347
2018/188 00:30:00.000 349670.5926001727930270 148650.7743575408239849 26280.0272950608850806 -0.6562388477466222 1.8931176703413675 0.8684450489332713 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.955848784
2018/188 00:31:00.000 349631.3991321508656256 148764.6029080588486977 26332.2794708387591527 -0.6501720805651686 1.9011828832814530 0.8733065635106146 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.956515207
2018/188 00:32:00.000 349592.5763446600176394 148878.9187396846828051 26384.8258130248686939 -0.6438811852547215 1.9093606438336701 0.8782509180867885 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.957181618
2018/188 00:33:00.000 349554.1379866061615758 148993.7286533493315801 26437.6713503058053902 -0.6373560294460605 1.9176525445926493 0.8832800606989896 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.957848016
2018/188 00:34:00.000 349516.0984317039255984 149109.0395436265971512 26490.8212291471536446 -0.6305859126148848 1.9260601120797920 0.8883959687525891 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.958514403
2018/188 00:35:00.000 349478.4727136643487029 149224.8583943334815558 26544.2807154542279022 -0.6235595290227268 1.9345847918979613 0.8936006455214839 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.959180779
2018/188 00:36:00.000 349441.2765636831754819 149341.1922731781378388 26598.0551960003722343 -0.6162649280282125 1.9432279318397250 0.8988961158897367 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.959847144
2018/188 00:37:00.000 349404.5264503985526972 149458.0483253285638057 26652.1501795744297851 -0.6086894715858526 1.9519907626799851 0.9042844212165377 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.960513499
2018/188 00:38:00.000 349368.2396224819822237 149575.4337657502619550 26706.5712977900293481 -0.6008197887413248 1.9608743763478593 0.9097676131889572 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.961179845
2018/188 00:39:00.000 349332.4341540596215054 149693.3558701467409264 26761.3243054921986186 -0.5926417269234791 1.9698797011315761 0.9153477465068169 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.961846182
2018/188 00:40:00.000 349297.1289931542123668 149811.8219643154006917 26816.4150806854813709 -0.5841402998278366 1.9790074735239294 0.9210268702208483 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.962512511
2018/188 00:41:00.000 349262.3440133625408635 149930.8394116998533718 26871.8496238969091792 -0.5752996316808189 1.9882582062629319 0.9268070175187647 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.963178833
2018/188 00:42:00.000 349228.1000689917709678 150050.4155989009886980 26927.6340568736668502 -0.5661028976710050 1.9976321520620177 0.9326901937231739 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.963845147
2018/188 00:43:00.000 349194.4190538882394321 150170.5579188659030478 26983.7746205004768854 -0.5565322603363941 2.0071292624566519 0.9386783622303372 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.964511455
2018/188 00:44:00.000 349161.3239642112748697 150291.2737514460459352 27040.2776718036984676 -0.5465688017006007 2.0167491411163150 0.9447734280782525 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.965177758
2018/188 00:45:00.000 349128.8389654105412774 150412.5704409702448174 27097.1496798896951077 -0.5361924509641952 2.0264909908845161 0.9509772187867515 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.965844055
2018/188 00:46:00.000 349096.9894636800163426 150534.4552704305679072 27154.3972206415382971 -0.5253819075738746 2.0363535537079263 0.9572914620582640 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.966510348
2018/188 00:47:00.000 349065.8021821697475389 150656.9354318274708930 27212.0269699720483914 -0.5141145595253307 2.0463350425072919 0.9637177598684773 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.967176637
2018/188 00:48:00.000 349035.3052422452601604 150780.0179921591479797 27270.0456954005458101 -0.5023663967934353 2.0564330639126820 0.9702575584050723 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.967842923
2018/188 00:49:00.000 349005.5282500892062671 150903.7098544702166691 27328.4602456862776307 -0.4901119198485306 2.0666445306510091 0.9769121132362607 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.968509206
2018/188 00:50:00.000 348976.5023889389703982 151028.0177133003307972 27387.2775382109648490 -0.4773240432793235 2.0769655621967735 0.9836824489931197 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.969175486
2018/188 00:51:00.000 348948.2605172484181821 151152.9480037796602119 27446.5045437578955898 -0.4639739946739011 2.0873913721461768 0.9905693127574826 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.969841765
2018/188 00:52:00.000 348920.8372730566188693 151278.5068435271678027 27506.1482682824862422 -0.4500312090194139 2.0979161405501596 0.9975731202197453 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.970508042
2018/188 00:53:00.000 348894.2691848127287813 151404.6999663874157704 27566.2157312090748746 -0.4354632190726788 2.1085328692375325 1.0046938935444867 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.971174317
2018/188 00:54:00.000 348868.5947888846858405 151531.5326469222491141 27626.7139397209102754 -0.4202355423737877 2.1192332179132016 1.0119311897308509 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.971840592
2018/188 00:55:00.000 348843.8547539253486320 151659.0096144306880888 27687.6498584327600838 -0.4043115658616597 2.1300073185543558 1.0192840180879343 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.972506865
2018/188 00:56:00.000 348820.0920122007955797 151787.1349551126186270 27749.0303737466892926 -0.3876524294118403 2.1408435653442450 1.0267507452596307 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.973173138
2018/188 00:57:00.000 348797.3518978958600201 151915.9120008194877300 27810.8622520921417163 -0.3702169100702694 2.1517283770827347 1.0343289860283433 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.973839409
2018/188 00:58:00.000 348775.6822922872961499 152045.3432026398950256 27873.1520911383340717 -0.3519613093227390 2.1626459287000852 1.0420154779030977 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.974505679
2018/188 00:59:00.000 348755.1337755171698518 152175.4299873582203873 27935.9062629401814775 -0.3328393464423842 2.1735778481839918 1.0498059372563633 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.975171947
2018/188 01:00:00.000 348735.7597844865522347 152306.1725945911603048 27999.1308478373466642 -0.3128020618252222 2.1845028749225830 1.0576948945187610 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.975838212
2018/188 01:01:00.000 348717.6167761279502884 152437.5698921625444200 28062.8315577684334130 -0.2917977352895550 2.1953964751865205 1.0656755056775009 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.976504475
2018/188 01:02:00.000 348700.7643949783523567 152569.6191670070402324 28127.0136474894643470 -0.2697718256166788 2.2062304102483319 1.0737393370622179 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.977170734
2018/188 01:03:00.000 348685.2656435503740795 152702.3158886265591718 28191.6818119970921543 -0.2466669391903966 2.2169722525035955 1.0818761201547946 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.977836987
2018/188 01:04:00.000 348671.1870534731424414 152835.6534418365044985 28256.8400682548235636 -0.2224228374975356 2.2275848449673301 1.0900734729483172 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.978503234
2018/188 01:05:00.000 348658.5988547225133516 152969.6228252723522019 28322.4916191067059117 -0.1969764955299934 2.2380256997378245 1.0983165842333884 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.979169473
2018/188 01:06:00.000 348647.5751394594553858 153104.2123118740273640 28388.6386970444655162 -0.1702622258293289 2.2482463315391374 1.1065878571478518 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.979835703
2018/188 01:07:00.000 348638.1940160172525793 153239.4070673583773896 28455.2823852762121533 -0.1422118860810920 2.2581915233895202 1.1148665084433513 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.980501922
2018/188 01:08:00.000 348630.5377473978442140 153375.1887225541577209 28522.4224133413263189 -0.1127551918301581 2.2677985229464102 1.1231281202722490 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.981168129
2018/188 01:09:00.000 348624.6928672171779908 153511.5348954513319768 28590.0569243430072675 -0.0818201600589515 2.2769961703380024 1.1313441419780810 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.981834321
2018/188 01:10:00.000 348620.7502643663319759 153648.4186589556920808 28658.1822107499465346 -0.0493337140196544 2.2857039615407428 1.1394813405073172 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.982500498
2018/188 01:11:00.000 348618.8052256686496548 153785.8079507148358971 28726.7924156850895088 -0.0152224847495885 2.2938310558818951 1.1475011998092000 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.983166657
2018/188 01:12:00.000 348618.9574235431500711 153923.6649220656545367 28795.8791967131146521 0.0205861500496416 2.3012752423657892 1.1553592721526793 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.983832797
2018/188 01:13:00.000 348621.3108330810209736 154061.9452242729312275 28865.4313494172238279 0.0581627439295983 2.3079218876069985 1.1630044879025736 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.984498918
2018/188 01:14:00.000 348625.9735600491985679 154200.5972318920830730 28935.4343885884773044 0.0975741259707427 2.3136428986005444 1.1703784352383677 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.985165018
2018/188 01:15:00.000 348633.0575582023593597 154339.5612054663361050 29005.8700857282892684 0.1388813576354504 2.3182957467487317 1.1774146278638995 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.985831095
2018/188 01:16:00.000 348642.6782110090134665 154478.7683990252844524 29076.7159628925946890 0.1821372473064699 2.3217226158947510 1.1840377872601167 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.986497146
2018/188 01:17:00.000 348654.9537496569100767 154618.1401221936685033 29147.9447448079699825 0.2273833701099048 2.3237497568447818 1.1901631767251080 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.987163168
2018/188 01:18:00.000 348670.0044762644101866 154757.5867723467526957 29219.5237738056202943 0.2746465486608469 2.3241871542117880 1.1956960375280927 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.987829154
2018/188 01:19:00.000 348687.9517590043251403 154897.0068593883188441 29291.4143955890722282 0.3239347666093169 2.3228286380792995 1.2005311929058984 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.988495093
2018/188 01:20:00.000 348708.9167649376322515 155036.2860545347211882 29363.5713283111072087 0.3752325152812324 2.3194526018752071 1.2045529031185831 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.989160972
2018/188 01:21:00.000 348733.0188976373174228 155175.2963050192338414 29435.9420329827698879 0.4284956194185332 2.3138235152413973 1.2076350732212096 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.989826772
2018/188 01:22:00.000 348760.3739113692427054 155313.8950685593881644 29508.4661098420692724 0.4836456556368084 2.3056944380800402 1.2096419311938158 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.990492482
2018/188 01:23:00.000 348791.0916829199413769 155451.9247338004061021 29581.0747526284030755 0.5405641630382452 2.2948107375507827 1.2104293003660669 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.991158096
2018/188 01:24:00.000 348825.2736368408077396 155589.2123043092724402 29653.6902999656740576 0.5990869356391328 2.2809151821140699 1.2098465821406297 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.991823630
2018/188 01:25:00.000 348863.0098401404102333 155725.5694329284306150 29726.2259296239644755 0.6589987869975549 2.2637545418477028 1.2077395521321874 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.992489121
2018/188 01:26:00.000 348904.3758097030804493 155860.7928982097655535 29798.5855471213762939 0.7200293046041152 2.2430877096845525 1.2039540513129934 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.993154636
2018/188 01:27:00.000 348949.4291081750998273 155994.6656091468175873 29870.6639228401909349 0.7818501137271320 2.2186951428225608 1.1983405659950992 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.993820246
2018/188 01:28:00.000 348998.2058277807082050 156126.9582110268529505 29942.3471280224875954 0.8440739025424076 2.1903894727656583 1.1907595980123156 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.994485993
2018/188 01:29:00.000 349050.7170791955431923 156257.4313712172152009 30013.5133171413544915 0.9062557740814233 2.1580276316302727 1.1810878577785016 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.995151881
2018/188 01:30:00.000 349106.9456797169405036 156385.8388305502885487 30084.0339041108636593 0.9678989152248418 2.1215238973954196 1.1692250968128370 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.995817942
2018/188 01:31:00.000 349166.8433300091419369 156511.9311849099176470 30153.7751486256856879 1.0284647978464947 2.0808606293030993 1.1551009010463635 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.996484213
2018/188 01:32:00.000 349230.3284563682391308 156635.4602188866992947 30222.6001649098434427 1.0873849687780657 2.0360964495963434 1.1386821458508429 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.997150644
2018/188 01:33:00.000 349297.2848689142265357 156756.1837168199126609 30290.3713630199490581 1.1440771639860547 1.9873736989940440 1.1199790493310335 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.997817146
2018/188 01:34:00.000 349367.5614973256597295 156873.8706132264633197 30356.9531152916752035 1.1979639364529655 1.9349221058193260 1.0990471515469795 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.998483588
2018/188 01:35:00.000 349440.9732604383607395 156988.3063037828542292 30422.2145681632537162 1.2484931691643568 1.8790606373493834 1.0759905212094829 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.999149933
2018/188 01:36:00.000 349517.3033681093365885 157099.2978704473061953 30486.0325579443488095 1.2951640346974798 1.8201910973988615 1.0509606199102122 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 464.999816227
2018/188 01:37:00.000 349596.3070244885748252 157206.6786286538990680 30548.2942918376174930 1.3375464645337802 1.7587835831225471 1.0241506913316867 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.000482416
2018/188 01:38:00.000 349677.7161078912322409 157310.3117613618669566 30608.8996700169009273 1.3752950790389979 1.6953609117444233 0.9957894932227448 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.001148477
2018/188 01:39:00.000 349761.2446125927381217 157410.0929687698662747 30667.7632028159132460 1.4081608167144681 1.6304808048713937 0.9661338194652460 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.001814311
2018/188 01:40:00.000 349846.5946475232485682 157505.9519279020023532 30724.8154156337186578 1.4359967818677208 1.5647146311524578 0.9354592015852291 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.002479912
2018/188 01:41:00.000 349933.4625719868927263 157597.8525320693443064 30780.0037225527048577 1.4587581591861423 1.4986286361519987 0.9040516912326689 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.003145389
2018/188 01:42:00.000 350021.5450828663888387 157685.7920361802389380 30833.2927671545185149 1.4765001346640505 1.4327654076388776 0.8721975384000272 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.003810844
2018/188 01:43:00.000 350110.5449559609987773 157769.7990848788758740 30884.6640838823623199 1.4893677399456695 1.3676262041994074 0.8401719153698312 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.004476345
2018/188 01:44:00.000 350200.1759834849508479 157849.9308704041759484 30934.1151887734449701 1.4975807699890615 1.3036600875454993 0.8082313912825246 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.005142001
2018/188 01:45:00.000 350290.1670562568469904 157926.2697828712407500 30981.6582921443150553 1.5014205368276374 1.2412566863940433 0.7766082495751930 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.005807818
2018/188 01:46:00.000 350380.2654220989206806 157998.9196301618940197 31027.3186758627925883 1.5012147103632096 1.1807394362054435 0.7455052000872613 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.006473600
2018/188 01:47:00.000 350470.2389206970110536 158068.0015828315517865 31071.1328274807819980 1.4973190266442911 1.1223640110729272 0.7150929905110691 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.007139156
2018/188 01:48:00.000 350559.8771768400911242 158133.6502185319841374 31113.1465363313946000 1.4901017330985824 1.0663225722436931 0.6855111921270024 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.007804450
2018/188 01:49:00.000 350648.9919920350657776 158196.0098843496234622 31153.4130739101965446 1.4799321236378333 1.0127496179839597 0.6568699665147453 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.008469575
2018/188 01:50:00.000 350737.4171264701290056 158255.2314245462766849 31191.9914933545223903 1.4671715466953188 0.9617283153665340 0.6292522833245908 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.009134687
2018/188 01:51:00.000 350825.0076065906323493 158311.4692983568238560 31228.9450744971036329 1.4521665421113188 0.9132970926203926 0.6027165099386849 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.009799933
2018/188 01:52:00.000 350911.6386741918395273 158364.8790921673353296 31264.3399294464834384 1.4352436739666108 0.8674561801175374 0.5772991577063281 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.010465391
2018/188 01:53:00.000 350997.2044688020250760 158415.6154231412510853 31298.2437774519930827 1.4167058038876708 0.8241741190800440 0.5530177827891520 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.011131084
2018/188 01:54:00.000 351081.6165306056500413 158463.8302295068860985 31330.7248974797985284 1.3968298366674159 0.7833940952060027 0.5298739855247142 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.011796992
2018/188 01:55:00.000 351164.8022099994122982 158509.6714280474698171 31361.8512594019375683 1.3758658249417326 0.7450397985433597 0.5078563343877709 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.012463081
2018/188 01:56:00.000 351246.7030573788797483 158553.2819034146086778 31391.6898244032272487 1.3540371536502480 0.7090206021318436 0.4869430635209562 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.013129313
2018/188 01:57:00.000 351327.2732487533940002 158594.7987855989777017 31420.3059982935556036 1.3315415022620476 0.6752359845434054 0.4671044639666055 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.013795654
2018/188 01:58:00.000 351406.4780857795849442 158634.3529701563238632 31447.7632183543682913 1.3085523242524180 0.6435792056823781 0.4483049425679737 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.014462073
2018/188 01:59:00.000 351484.2925947756157257 158672.0688379005878232 31474.1226538675582560 1.2852206364379681 0.6139402911710656 0.4305047553878808 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.015128544
2018/188 02:00:00.000 351560.7002383451908827 158708.0641348211793229 31499.4430014795179886 1.2616769617382873 0.5862084030994318 0.4136614406598653 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.015795047
2018/188 02:01:00.000 351635.6917453063069843 158742.4499779639008921 31523.7803583417007758 1.2380333141244089 0.5602736818611029 0.3977309840488639 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.016461564
2018/188 02:02:00.000 351709.2640589588554576 158775.3309580214263406 31547.1881580032932106 1.2143851479183521 0.5360286414248837 0.3826687508907233 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.017128079
2018/188 02:03:00.000 351781.4193999074632302 158806.8053141501732171 31569.7171560821843741 1.1908132201402604 0.5133691934031558 0.3684302185764847 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.017794581
2018/188 02:04:00.000 351852.1644371616421267 158836.9651608125714120 31591.4154546696081525 1.1673853332559798 0.4921953677650439 0.3549715402194683 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.018461061
2018/188 02:05:00.000 351921.5095597226754762 158865.8967502510058694 31612.3285562001838116 1.1441579399377764 0.4724117890211128 0.3422499676395050 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.019127512
2018/188 02:06:00.000 351989.4682400919264182 158893.6807574868435040 31632.4994391140680818 1.1211776016650343 0.4539279585523924 0.3302241586430996 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.019793928
2018/188 02:07:00.000 352056.0564808871131390 158920.3925775317184161 31651.9686490401363699 1.0984823008178415 0.4366583859496622 0.3188543905042735 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.020460307
2018/188 02:08:00.000 352121.2923358933185227 158946.1026268541172612 31670.7744004476735427 1.0761026108413352 0.4205226047855568 0.3081026983028430 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.021126646
2018/188 02:09:00.000 352185.1954972583334893 158970.8766430645773653 31688.9526847463312151 1.0540627324302856 0.4054451019056118 0.2979329539254332 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.021792944
2018/188 02:10:00.000 352247.7869410878629424 158994.7759783658548258 31706.5373816810060816 1.0323814057592011 0.3913551836896749 0.2883108988832843 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.022459202
2018/188 02:11:00.000 352309.0886243249988183 159017.8578835626540240 31723.5603715854886104 1.0110727095776817 0.3781867979618735 0.2792041417430584 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.023125419
2018/188 02:12:00.000 352369.1232264590798877 159040.1757804346270859 31740.0516466448934807 0.9901467582592626 0.3658783262796402 0.2705821289723044 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.023791597
2018/188 02:13:00.000 352427.9139302691328339 159061.7795210494950879 31756.0394197921668820 0.9696103076844202 0.3543723580239937 0.2624160962798263 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.024457736
2018/188 02:14:00.000 352485.4842364431824535 159082.7156332015001681 31771.5502302442328073 0.9494672802218223 0.3436154550667457 0.2546790061033751 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.025123838
2018/188 02:15:00.000 352541.8578075109398924 159103.0275516175897792 31786.6090449864423135 0.9297192183602485 0.3335579136460168 0.2473454757164234 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.025789903
2018/188 02:16:00.000 352597.0583370748790912 159122.7558349177415948 31801.2393557511168183 0.9103656757371213 0.3241535283480713 0.2403916994454237 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.026455934
2018/188 02:17:00.000 352651.1094408221542835 159141.9383685703505762 31815.4632712220736721 0.8914045534398708 0.3153593617567457 0.2337953677051826 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.027121932
2018/188 02:18:00.000 352704.0345662542968057 159160.6105542608129326 31829.3016043388561229 0.8728323886330663 0.3071355222686022 0.2275355849219472 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.027787898
2018/188 02:19:00.000 352755.8569184588850476 159178.8054862174903974 31842.7739546829288884 0.8546446017758682 0.2994449517370170 0.2215927878969016 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.028453833
2018/188 02:20:00.000 352806.5993996155448258 159196.5541151180514134 31855.8987860085580905 0.8368357079502737 0.2922532239863984 0.2159486657601734 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.029119739
2018/188 02:21:00.000 352856.2845602247980423 159213.8854002484586090 31868.6934990398694936 0.8193994971502097 0.2855283547548474 0.2105860823425840 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.029785616
2018/188 02:22:00.000 352904.9345603326219134 159230.8264506063133013 31881.1744996977649862 0.8023291877730128 0.2792406232574531 0.2054890015363992 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.030451466
2018/188 02:23:00.000 352952.5711392537341453 159247.4026556459139101 31893.3572629478949239 0.7856175570085100 0.2733624053028800 0.2006424160220776 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.031117290
2018/188 02:24:00.000 352999.2155925041297451 159263.6378063503361773 31905.2563924790665624 0.7692570513390801 0.2678680177034046 0.1960322795853859 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.031783089
2018/188 02:25:00.000 353044.8887548430357128 159279.5542072977405041 31916.8856764314732573 0.7532398799370542 0.2627335735817739 0.1916454431313743 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.032448864
2018/188 02:26:00.000 353089.6109884602483362 159295.1727803609392140 31928.2581393971922807 0.7375580933712703 0.2579368480918082 0.1874695944155433 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.033114617
2018/188 02:27:00.000 353133.4021755033172667 159310.5131606488139369 31939.3860909152281238 0.7222036497090329 0.2534571540137011 0.1834932014474963 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.033780347
2018/188 02:28:00.000 353176.2817142354324460 159325.5937852661008947 31950.2811706785796559 0.7071684698125611 0.2492752266529532 0.1797054594739257 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.034446056
2018/188 02:29:00.000 353218.2685182275599800 159340.4319754312455188 31960.9543906646722462 0.6924444833824458 0.2453731174627880 0.1760962414156374 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.035111744
2018/188 02:30:00.000 353259.3810180687578395 159355.0440124590531923 31971.4161743919466971 0.6780236670867893 0.2417340958122451 0.1726560516107101 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.035777413
2018/188 02:31:00.000 353299.6371651532826945 159369.4452080795890652 31981.6763934959890321 0.6638980759261266 0.2383425583347206 0.1693759827013343 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.036443063
2018/188 02:32:00.000 353339.0544371888972819 159383.6499695318343583 31991.7444018103669805 0.6500598688412118 0.2351839453171059 0.1662476754989955 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.037108696
2018/188 02:33:00.000 353377.6498450544895604 159397.6718598382722121 32001.6290671210590517 0.6365013293405848 0.2322446635838039 0.1632632816340021 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.037774311
2018/188 02:34:00.000 353415.4399408020544797 159411.5236536358715966 32011.3388007628818741 0.6232148820191558 0.2295120154301937 0.1604154288574267 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.038439909
2018/188 02:35:00.000 353452.4408265236415900 159425.2173889125988353 32020.8815852075313160 0.6101931054806723 0.2269741331031727 0.1576971887943264 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.039105492
2018/188 02:36:00.000 353488.6681639026501216 159438.7644149672414642 32030.2649997860426083 0.5974287422993555 0.2246199184140440 0.1551020470058079 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.039771060
2018/188 02:37:00.000 353524.1371842828812078 159452.1754368912661448 32039.4962446805729996 0.5849147062407200 0.2224389870351355 0.1526238751538040 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.040436613
2018/188 02:38:00.000 353558.8626991073251702 159465.4605568389233667 32048.5821633063897025 0.5726440875603817 0.2204216171882176 0.1502569052097054 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.041102153
2018/188 02:39:00.000 353592.8591106170206331 159478.6293123406649102 32057.5292632027558284 0.5606101564004755 0.2185587023020496 0.1479957054917327 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.041767679
2018/188 02:40:00.000 353626.1404227067250758 159491.6907118895032909 32066.3437355380483496 0.5488063645576878 0.2168417073407656 0.1458351584082092 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.042433193
2018/188 02:41:00.000 353658.7202518476988189 159504.6532680061936844 32075.0314733280247310 0.5372263461385153 0.2152626285181185 0.1437704398176790 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.043098694
2018/188 02:42:00.000 353690.6118380169500597 159517.5250279852771200 32083.5980884605160099 0.5258639171011136 0.2138139561054956 0.1417969998556201 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.043764185
2018/188 02:43:00.000 353721.8280555719975382 159530.3136024939012714 32092.0489276114058157 0.5147130738498078 0.2124886400977296 0.1399105451249331 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.044429665
2018/188 02:44:00.000 353752.3814240195206366 159543.0261921916389838 32100.3890871303810854 0.5037679912183136 0.2112800584912990 0.1381070221614795 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.045095134
2018/188 02:45:00.000 353782.2841186437290162 159555.6696125190355815 32108.6234269702908932 0.4930230198347955 0.2101819879685840 0.1363826020678190 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.045760594
2018/188 02:46:00.000 353811.5479809623793699 159568.2503167956019752 32116.7565837275687954 0.4824726829676814 0.2091885768048504 0.1347336662319036 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.046426045
2018/188 02:47:00.000 353840.1845289842458442 159580.7744177535932977 32124.7929828560991155 0.4721116730686267 0.2082943197959875 0.1331567930510094 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.047091487
2018/188 02:48:00.000 353868.2049672452267259 159593.2477076245995704 32132.7368501131168159 0.4619348480049735 0.2074940350578010 0.1316487455833313 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.047756921
2018/188 02:49:00.000 353895.6201966172666289 159605.6756768852646928 32140.5922222898698237 0.4519372270392035 0.2067828425557451 0.1302064600610964 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.048422347
2018/188 02:50:00.000 353922.4408238661708310 159618.0635317646083422 32148.3629572775062115 0.4421139866926962 0.2061561442034893 0.1288270351974103 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.049087767
2018/188 02:51:00.000 353948.6771709598251618 159630.4162106007279363 32156.0527435137810244 0.4324604564871923 0.2056096054198893 0.1275077222293196 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.049753180
2018/188 02:52:00.000 353974.3392841204768047 159642.7383991309907287 32163.6651088529470144 0.4229721145960708 0.2051391380361584 0.1262459156450362 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.050418587
2018/188 02:53:00.000 353999.4369426101329736 159655.0345447954023257 32171.2034288983959414 0.4136445834909444 0.2047408844263146 0.1250391445395909 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.051083988
2018/188 02:54:00.000 354023.9796672595548443 159667.3088701224478427 32178.6709348346739716 0.4044736255783246 0.2044112027773526 0.1238850645553758 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.051749384
2018/188 02:55:00.000 354047.9767287325230427 159679.5653852609393653 32186.0707207919731445 0.3954551388430710 0.2041466534162047 0.1227814503667934 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.052414776
2018/188 02:56:00.000 354071.4371555319521576 159691.8078997240809258 32193.4057507754550898 0.3865851525513131 0.2039439860944992 0.1217261886639889 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.053080163
2018/188 02:57:00.000 354094.3697417490766384 159704.0400333947036415 32200.6788651871902402 0.3778598230028077 0.2038001281705394 0.1207172716033992 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.053745546
2018/188 02:58:00.000 354116.7830545593751594 159716.2652268490346614 32207.8927869687177008 0.3692754293580566 0.2037121736131430 0.1197527906891941 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.054410926
2018/188 02:59:00.000 354138.6854414708795957 159728.4867510418407619 32215.0501273883710383 0.3608283695411952 0.2036773727706918 0.1188309310565960 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.055076303
2018/188 03:00:00.000 354160.0850373297580518 159740.7077164003567304 32222.1533914969440957 0.3525151562414065 0.2036931228382659 0.1179499661250991 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.055741678
2018/188 03:01:00.000 354180.9897710889927112 159752.9310813653864898 32229.2049832731026981 0.3443324130082016 0.2037569589767488 0.1171082525973611 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.056407050
2018/188 03:02:00.000 354201.4073723451001570 159765.1596604176738765 32236.2072104784274416 0.3362768704448432 0.2038665460363633 0.1163042257797990 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.057072421
2018/188 03:03:00.000 354221.3453776490641758 159777.3961316256027203 32243.1622892406412575 0.3283453625125502 0.2040196708325441 0.1155363951995134 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.057737790
2018/188 03:04:00.000 354240.8111366003868170 159789.6430437440576497 32250.0723483825422591 0.3205348229401294 0.2042142349386344 0.1148033404986862 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.058403158
2018/188 03:05:00.000 354259.8118177286232822 159801.9028228953829966 32256.9394335120086907 0.3128422817397090 0.2044482479586049 0.1141037075876031 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.059068526
2018/188 03:06:00.000 354278.3544141674065031 159814.1777788609906565 32263.7655108888357063 0.3052648618354458 0.2047198212389298 0.1134362050360598 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.059733893
2018/188 03:07:00.000 354296.4457491313223727 159826.4701110077439807 32270.5524710816134757 0.2977997757998188 0.2050271619920301 0.1127996006883586 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.060399261
2018/188 03:08:00.000 354314.0924811994191259 159838.7819138726626989 32277.3021324279725377 0.2904443226961261 0.2053685678026621 0.1121927184870334 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.061064629
2018/188 03:09:00.000 354331.3011094135581516 159851.1151824295520782 32284.0162443099434313 0.2831958850303446 0.2057424214851963 0.1116144354891689 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.061729999
2018/188 03:10:00.000 354348.0779781941673718 159863.4718170571140945 32290.6964902559193433 0.2760519258072419 0.2061471862701396 0.1110636790636151 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.062395369
2018/188 03:11:00.000 354364.4292820869595744 159875.8536282268469222 32297.3444908795318042 0.2690099856882893 0.2065814012975530 0.1105394242573349 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.063060741
2018/188 03:12:00.000 354380.3610703374724835 159888.2623409297666512 32303.9618066652983543 0.2620676802521664 0.2070436773921926 0.1100406913180299 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.063726115
2018/188 03:13:00.000 354395.8792513071675785 159900.6995988570270129 32310.5499406099916087 0.2552226973531910 0.2075326931032399 0.1095665433637153 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.064391491
2018/188 03:14:00.000 354410.9895967334159650 159913.1669683512009215 32317.1103407283844717 0.2484727945747345 0.2080471909910890 0.1091160841899013 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.065056870
2018/188 03:15:00.000 354425.6977458391338587 159925.6659421410877258 32323.6444024314332637 0.2418157967769609 0.2085859741414020 0.1086884562041327 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.065722251
2018/188 03:16:00.000 354440.0092092971899547 159938.1979428740451112 32330.1534707839491602 0.2352495937347240 0.2091479028927648 0.1082828384803962 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.066387636
2018/188 03:17:00.000 354453.9293730579665862 159950.7643264584476128 32336.6388426490520942 0.2287721378625230 0.2097318917640907 0.1078984449259270 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.067053025
2018/188 03:18:00.000 354467.4635020407731645 159963.3663852257013787 32343.1017687258754449 0.2223814420250479 0.2103369065662436 0.1075345225522667 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.067718417
2018/188 03:19:00.000 354480.6167436970281415 159976.0053509271529038 32349.5434554863022640 0.2160755774295939 0.2109619616868179 0.1071903498444720 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.068383813
2018/188 03:20:00.000 354493.3941314503317699 159988.6823975700826850 32355.9650670169103250 0.2098526715973515 0.2116061175371986 0.1068652352225440 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.069049214
2018/188 03:21:00.000 354505.8005880162236281 160001.3986441068118438 32362.3677267709863372 0.2037109064116456 0.2122684781494796 0.1065585155884832 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.069714620
2018/188 03:22:00.000 354517.8409286062233150 160014.1551569834409747 32368.7525192357970809 0.1976485162397249 0.2129481889147479 0.1062695549542172 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.070380030
2018/188 03:23:00.000 354529.5198640237795189 160026.9529525567195378 32375.1204915201815311 0.1916637861257450 0.2136444344529305 0.1059977431451079 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.071045446
2018/188 03:24:00.000 354540.8420036513125524 160039.7929993866418954 32381.4726548660037224 0.1857550500520256 0.2143564366061867 0.1057424945745798 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.071710868
2018/188 03:25:00.000 354551.8118583363830112 160052.6762204132683109 32387.8099860884576628 0.1799206892664827 0.2150834525471838 0.1055032470851924 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.072376295
2018/188 03:26:00.000 354562.4338431790820323 160065.6034950219909661 32394.1334289486512716 0.1741591306733779 0.2158247729953825 0.1052794608522957 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.073041728
2018/188 03:27:00.000 354572.7122802245430648 160078.5756610053358600 32400.4438954620818549 0.1684688452850058 0.2165797205347889 0.1050706173466441 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.073707168
2018/188 03:28:00.000 354582.6514010647661053 160091.5935164269467350 32406.7422671466301836 0.1628483467321634 0.2173476480259021 0.1048762183519919 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.074372615
2018/188 03:29:00.000 354592.2553493515006267 160104.6578213927859906 32413.0293962132709567 0.1572961898309816 0.2181279371066872 0.1046957850347349 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.075038069
2018/188 03:30:00.000 354601.5281832267646678 160117.7692997347039636 32419.3061067022754287 0.1518109692038349 0.2189199967769348 0.1045288570624542 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.075703529
2018/188 03:31:00.000 354610.4738776714075357 160130.9286406118480954 32425.5731955679875682 0.1463913179524476 0.2197232620605392 0.1043749917683332 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.076368998
2018/188 03:32:00.000 354619.0963267739280127 160144.1365000335790683 32431.8314337147603510 0.1410359063809374 0.2205371927411087 0.1042337633588421 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.077034474
2018/188 03:33:00.000 354627.3993459264165722 160157.3935023092781194 32438.0815669867588440 0.1357434407668519 0.2213612721666925 0.1041047621623051 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.077699958
2018/188 03:34:00.000 354635.3866739477380179 160170.7002414277230855 32444.3243171134781733 0.1305126621783635 0.2221950061188754 0.1039875939157031 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.078365450
2018/188 03:35:00.000 354643.0619751347112469 160184.0572823701077141 32450.5603826139522425 0.1253423453357363 0.2230379217427784 0.1038818790877248 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.079030950
2018/188 03:36:00.000 354650.4288412512978539 160197.4651623626705259 32456.7904396610683762 0.1202312975152521 0.2238895665343428 0.1037872522359975 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.079696460
2018/188 03:37:00.000 354657.4907934471266344 160210.9243920705339406 32463.0151429103680130 0.1151783574939904 0.2247495073809722 0.1037033613963043 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.080361978
2018/188 03:38:00.000 354664.2512841169955209 160224.4354567210539244 32469.2351262837983086 0.1101823945337377 0.2256173296501953 0.1036298675008482 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.081027505
2018/188 03:39:00.000 354670.7136987029225565 160237.9988172067969572 32475.4510037378131528 0.1052423074025866 0.2264926363373090 0.1035664438310414 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.081693042
2018/188 03:40:00.000 354676.8813574343803339 160251.6149111046397593 32481.6633699811900442 0.1003570234325336 0.2273750472439971 0.1035127754902287 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.082358588
2018/188 03:41:00.000 354682.7575170142808929 160265.2841536644264124 32487.8728011710118153 0.0955254976117291 0.2282641982031848 0.1034685589040445 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.083024144
2018/188 03:42:00.000 354688.3453722529229708 160279.0069387484400067 32494.0798555776309513 0.0907467117100125 0.2291597403456806 0.1034335013459607 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.083689710
2018/188 03:43:00.000 354693.6480576493777335 160292.7836397282371763 32500.2850742219052336 0.0860196734363685 0.2300613394041351 0.1034073204855781 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.084355287
2018/188 03:44:00.000 354698.6686489227577113 160306.6146103401551954 32506.4889814855669101 0.0813434156278708 0.2309686750630857 0.1033897439641198 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.085020874
2018/188 03:45:00.000 354703.4101644960464910 160320.5001855060982052 32512.6920856985962018 0.0767169954635939 0.2318814402845785 0.1033805089601487 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.085686472
2018/188 03:46:00.000 354707.8755669354577549 160334.4406821080774534 32518.8948796975237201 0.0721394937162079 0.2327993407875333 0.1033793618385290 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.086352080
2018/188 03:47:00.000 354712.0677643420058303 160348.4363997391483281 32525.0978413667471614 0.0676100140208133 0.2337220944287269 0.1033860577507266 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.087017700
2018/188 03:48:00.000 354715.9896117040188983 160362.4876214150863234 32531.3014341545786010 0.0631276821748531 0.2346494306771498 0.1034003602865773 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.087683331
2018/188 03:49:00.000 354719.6439122051815502 160376.5946142549219076 32537.5061075695048203 0.0586916454620878 0.2355810901025929 0.1034220411360509 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.088348973
2018/188 03:50:00.000 354723.0334184942767024 160390.7576301321969368 32543.7122976558785012 0.0543010720016398 0.2365168238963033 0.1034508797703003 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.089014628
2018/188 03:51:00.000 354726.1608339165104553 160404.9769063006970100 32549.9204274528638052 0.0499551501145347 0.2374563933781825 0.1034866631177341 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.089680294
2018/188 03:52:00.000 354729.0288137079332955 160419.2526659849390853 32556.1309074311247969 0.0456530877239766 0.2383995696035628 0.1035291852950501 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.090345972
2018/188 03:53:00.000 354731.6399661521427333 160433.5851189541572239 32562.3441359168900817 0.0413941117650854 0.2393461329123656 0.1035782473096962 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.091011662
2018/188 03:54:00.000 354733.9968537059612572 160447.9744620668643620 32568.5604994968925894 0.0371774676208874 0.2402958725370181 0.1036336567954647 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.091677365
2018/188 03:55:00.000 354736.1019940887345001 160462.4208797927713022 32574.7803734082590381 0.0330024185769404 0.2412485862225928 0.1036952277564490 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.092343081
2018/188 03:56:00.000 354737.9578613402554765 160476.9245447121793404 32581.0041219133199775 0.0288682452948372 0.2422040798648986 0.1037627803223319 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.093008810
2018/188 03:57:00.000 354739.5668868495849892 160491.4856179954076651 32587.2320986599952448 0.0247742453046779 0.2431621671693747 0.1038361405164819 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.093674551
2018/188 03:58:00.000 354740.9314603502862155 160506.1042498610331677 32593.4646470290499565 0.0207197325105728 0.2441226693058998 0.1039151400234017 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.094340306
2018/188 03:59:00.000 354742.0539308905135840 160520.7805800142814405 32599.7021004666676163 0.0167040367223230 0.2450854146219823 0.1039996159891080 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.095006074
2018/188 04:00:00.000 354742.9366077714366838 160535.5147380679554772 32605.9447828063748602 0.0127265031933124 0.2460502383250737 0.1040894108063282 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.095671856
2018/188 04:01:00.000 354743.5817614629049785 160550.3068439471826423 32612.1930085778512876 0.0087864921790084 0.2470169822020181 0.1041843719210873 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.096337652
2018/188 04:02:00.000 354743.9916244886699133 160565.1570082741091028 32618.4470833044106257 0.0048833785094059 0.2479854943471097 0.1042843516452709 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.097003461
2018/188 04:03:00.000 354744.1683922888478264 160580.0653327391191851 32624.7073037893969740 0.0010165511765434 0.2489556289051215 0.1043892069785667 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.097669285
2018/188 04:04:00.000 354744.1142240591580048 160595.0319104572117794 32630.9739583928203501 -0.0028145870680429 0.2499272458124602 0.1044987994305492 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.098335122
2018/188 04:05:00.000 354743.8312435624538921 160610.0568263072927948 32637.2473272961433395 -0.0066106200945062 0.2509002105780299 0.1046129948655578 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.099000975
2018/188 04:06:00.000 354743.3215399218024686 160625.1401572596223559 32643.5276827594643692 -0.0103721187714149 0.2518743940453502 0.1047316633384363 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.099666842
2018/188 04:07:00.000 354742.5871683887671679 160640.2819726902816910 32649.8152893679980480 -0.0140996413260464 0.2528496721793654 0.1048546789447955 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.100332723
2018/188 04:08:00.000 354741.6301510921330191 160655.4823346816119738 32656.1104042703991581 -0.0177937336935798 0.2538259258602327 0.1049819196761015 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.100998620
2018/188 04:09:00.000 354740.4524777647457086 160670.7412983109534252 32662.4132774080098898 -0.0214549298543116 0.2548030406879144 0.1051132672816527 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.101664531
2018/188 04:10:00.000 354739.0561064513167366 160686.0589119289943483 32668.7241517368456698 -0.0250837521629382 0.2557809067866322 0.1052486071313689 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.102330458
2018/188 04:11:00.000 354737.4429641953902319 160701.4352174250234384 32675.0432634402895928 -0.0286807116610505 0.2567594186355744 0.1053878280939483 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.102996400
2018/188 04:12:00.000 354735.6149477104190737 160716.8702504831016995 32681.3708421357587213 -0.0322463083856539 0.2577384748894997 0.1055308224102743 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.103662358
2018/188 04:13:00.000 354733.5739240302937105 160732.3640408276114613 32687.7071110733122623 -0.0357810316649484 0.2587179782152927 0.1056774855764391 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.104328331
2018/188 04:14:00.000 354731.3217311429907568 160747.9166124597832095 32694.0522873276786413 -0.0392853604051355 0.2596978351342699 0.1058277162307272 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.104994321
2018/188 04:15:00.000 354728.8601786081562750 160763.5279838837159332 32700.4065819833485875 -0.0427597633681238 0.2606779558712506 0.1059814160450877 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.105660326
2018/188 04:16:00.000 354726.1910481566446833 160779.1981683244521264 32706.7702003135309496 -0.0462046994400569 0.2616582542110674 0.1061384896214562 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.106326347
2018/188 04:17:00.000 354723.3160942764370702 160794.9271739375253674 32713.1433419529748790 -0.0496206178935295 0.2626386473559377 0.1062988443892206 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.106992385
2018/188 04:18:00.000 354720.2370447814464569 160810.7150040099222679 32719.5262010646583803 -0.0530079586371429 0.2636190557998139 0.1064623905128274 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.107658439
2018/188 04:19:00.000 354716.9556013653054833 160826.5616571536811534 32725.9189665010162571 -0.0563671524618731 0.2645994031967801 0.1066290407966817 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.108324509
2018/188 04:20:00.000 354713.4734401419991627 160842.4671274917491246 32732.3218219597983989 -0.0596986212775085 0.2655796162405731 0.1067987105968731 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.108990597
2018/188 04:21:00.000 354709.7922121717710979 160858.4314048369706143 32738.7349461344929296 -0.0630027783422065 0.2665596245481184 0.1069713177357324 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.109656701
2018/188 04:22:00.000 354705.9135439731180668 160874.4544748644984793 32745.1585128598635492 -0.0662800284846791 0.2675393605485923 0.1071467824200495 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.110322822
2018/188 04:23:00.000 354701.8390380221535452 160890.5363192763470579 32751.5926912526883825 -0.0695307683212348 0.2685187593735241 0.1073250271603994 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.110988960
2018/188 04:24:00.000 354697.5702732398058288 160906.6769159614341334 32758.0376458475220716 -0.0727553864628393 0.2694977587586723 0.1075059766976347 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.111655116
2018/188 04:25:00.000 354693.1088054644642398 160922.8762391480267979 32764.4935367284015229 -0.0759542637192810 0.2704762989426894 0.1076895579280473 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.112321289
2018/188 04:26:00.000 354688.4561679158359766 160939.1342595517635345 32770.9605196561606135 -0.0791277732955646 0.2714543225733726 0.1078756998332974 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.112987479
2018/188 04:27:00.000 354683.6138716443674639 160955.4509445169824176 32777.4387461913356674 -0.0822762809826785 0.2724317746171557 0.1080643334126350 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.113653687
2018/188 04:28:00.000 354678.5834059708286077 160971.8262581534509081 32783.9283638132255874 -0.0854001453426629 0.2734086022722641 0.1082553916176391 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.114319913
2018/188 04:29:00.000 354673.3662389141391031 160988.2601614674786106 32790.4295160352994571 -0.0884997178879631 0.2743847548857715 0.1084488092896018 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.114986156
2018/188 04:30:00.000 354667.9638176109292544 161004.7526124891592190 32796.9423425166969537 -0.0915753432565859 0.2753601838718546 0.1086445230979916 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.115652418
2018/188 04:31:00.000 354662.3775687203160487 161021.3035663930349983 32803.4669791701089707 -0.0946273593797546 0.2763348426377969 0.1088424714837404 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.116318698
2018/188 04:32:00.000 354656.6088988228584640 161037.9129756162583362 32810.0035582663113018 -0.0976560976470738 0.2773086865082951 0.1090425946019320 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.116984996
2018/188 04:33:00.000 354650.6591948086861521 161054.5807899711071514 32816.5522085355623858 -0.1006618830656428 0.2782816726551089 0.1092448342679142 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.117651312
2018/188 04:34:00.000 354644.5298242536955513 161071.3069567540078424 32823.1130552654794883 -0.1036450344147752 0.2792537600290536 0.1094491339051037 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.118317647
2018/188 04:35:00.000 354638.2221357917878777 161088.0914208500471432 32829.6862203961209161 -0.1066058643960695 0.2802249092949589 0.1096554384948339 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.118984001
2018/188 04:36:00.000 354631.7374594723223709 161104.9341248339915182 32836.2718226118813618 -0.1095446797800293 0.2811950827676694 0.1098636945271217 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.119650373
2018/188 04:37:00.000 354625.0771071129129268 161121.8350090676976833 32842.8699774306660402 -0.1124617815466885 0.2821642443536409 0.1100738499549811 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.120316764
2018/188 04:38:00.000 354618.2423726429697126 161138.7940117933903821 32849.4807972903654445 -0.1153574650240304 0.2831323594916808 0.1102858541485409 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.120983174
2018/188 04:39:00.000 354611.2345324385096319 161155.8110692246118560 32856.1043916324051679 -0.1182320200215950 0.2840993950974966 0.1104996578516559 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.121649604
2018/188 04:40:00.000 354604.0548456485266797 161172.8861156325438060 32862.7408669830838335 -0.1210857309604599 0.2850653195101240 0.1107152131398904 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.122316052
2018/188 04:41:00.000 354596.7045545164146461 161190.0190834300301503 32869.3903270321097807 -0.1239188769995580 0.2860301024404143 0.1109324733799651 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.122982520
2018/188 04:42:00.000 354589.1848846896900795 161207.2099032527476083 32876.0528727089767926 -0.1267317321583481 0.2869937149216624 0.1111513931907148 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.123649007
2018/188 04:43:00.000 354581.4970455263974145 161224.4585040363308508 32882.7286022569605848 -0.1295245654366333 0.2879561292612098 0.1113719284048616 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.124315513
2018/188 04:44:00.000 354573.6422303924337029 161241.7648130928864703 32889.4176113047360559 -0.1322976409298394 0.2889173189958066 0.1115940360332276 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.124982040
2018/188 04:45:00.000 354565.6216169519466348 161259.1287561814533547 32896.1199929360882379 -0.1350512179423710 0.2898772588466602 0.1118176742290018 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.125648585
2018/188 04:46:00.000 354557.4363674520282075 161276.5502575794234872 32902.8358377574695623 -0.1377855510971963 0.2908359246771997 0.1120428022538215 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.126315151
2018/188 04:47:00.000 354549.0876289998413995 161294.0292401491606142 32909.5652339633961674 -0.1405008904425546 0.2917932934522350 0.1122693804448924 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.126981737
2018/188 04:48:00.000 354540.5765338347409852 161311.5656254027562682 32916.3082674001561827 -0.1431974815556584 0.2927493431987760 0.1124973701832951 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 3671808 0 465.127648343
2018/188 04:49:00.000 354531.9041995927109383 161329.1593335650686640 32923.0650216273570550 -0.1458755656440346 0.2937040529676436 0.1127267338629651 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 3671808 0 465.128314969
2018/188 04:50:00.000 354523.0717295663198456 161346.8102836337056942 32929.8355779779667500 -0.1485353796431815 0.2946574027978918 0.1129574348615246 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.128981615
2018/188 04:51:00.000 354514.0802129569929093 161364.5183934372907970 32936.6200156163467909 -0.1511771563125531 0.2956093736811426 0.1131894375112581 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.129648281
2018/188 04:52:00.000 354504.9307251241407357 161382.2835796918661799 32943.4184115947937244 -0.1538011243284983 0.2965599475279283 0.1134227070714584 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.130314968
2018/188 04:53:00.000 354495.6243278273614123 161400.1057580549095292 32950.2308409082324943 -0.1564075083748004 0.2975091071351529 0.1136572097016154 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.130981676
2018/188 04:54:00.000 354486.1620694610755891 161417.9848431770806201 32957.0573765475783148 -0.1589965292307432 0.2984568361548344 0.1138929124355391 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.131648404
2018/188 04:55:00.000 354476.5449852896272205 161435.9207487535604741 32963.8980895513595897 -0.1615684038571875 0.2994031190635287 0.1141297831560543 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.132315152
2018/188 04:56:00.000 354466.7740976714994758 161453.9133875718689524 32970.7530490558710881 -0.1641233454796845 0.3003479411338083 0.1143677905710817 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.132981922
2018/188 04:57:00.000 354456.8504162814351730 161471.9626715590129606 32977.6223223441265873 -0.1666615636700915 0.3012912884058495 0.1146069041899420 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.133648713
2018/188 04:58:00.000 354446.7749383280170150 161490.0685118269757368 32984.5059748931525974 -0.1691832644257380 0.3022331476604824 0.1148470943006839 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.134315524
2018/188 04:59:00.000 354436.5486487647285685 161508.2308187161106616 32991.4040704200306209 -0.1716886502465784 0.3031735063931425 0.1150883319481018 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.134982357
2018/188 05:00:00.000 354426.1725204989197664 161526.4495018370507751 32998.3166709267970873 -0.1741779202103471 0.3041123527887663 0.1153305889124590 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.135649210
2018/188 05:01:00.000 354415.6475145929725841 161544.7244701119780075 33005.2438367436770932 -0.1766512700457302 0.3050496756976348 0.1155738376889218 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.136316086
2018/188 05:02:00.000 354404.9745804651756771 161563.0556318129529245 33012.1856265717360657 -0.1791088922038922 0.3059854646117963 0.1158180514674698 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.136982982
2018/188 05:03:00.000 354394.1546560825081542 161581.4428946009429637 33019.1420975237051607 -0.1815509759276800 0.3069197096429367 0.1160632041138168 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.137649900
2018/188 05:04:00.000 354383.1886681532487273 161599.8861655611544847 33026.1133051640717895 -0.1839777073195697 0.3078524015004128 0.1163092701505474 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.138316839
2018/188 05:05:00.000 354372.0775323102134280 161618.3853512387431692 33033.0993035479186801 -0.1863892694076408 0.3087835314703713 0.1165562247390377 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.138983800
2018/188 05:06:00.000 354360.8221532971365377 161636.9403576730983332 33040.1001452587879612 -0.1887858422099226 0.3097130913955575 0.1168040436619074 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.139650783
2018/188 05:07:00.000 354349.4234251438756473 161655.5510904302645940 33047.1158814453228842 -0.1911676027970935 0.3106410736558767 0.1170527033060448 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.140317787
2018/188 05:08:00.000 354337.8822313436539844 161674.2174546347232535 33054.1465618571528466 -0.1935347253537896 0.3115674711493963 0.1173021806460149 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.140984813
2018/188 05:09:00.000 354326.1994450237834826 161692.9393550000386313 33061.1922348795633297 -0.1958873812380050 0.3124922772745167 0.1175524532282749 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.141651862
2018/188 05:10:00.000 354314.3759291128953919 161711.7166958579327911 33068.2529475674018613 -0.1982257390393976 0.3134154859122648 0.1178034991555806 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.142318932
2018/188 05:11:00.000 354302.4125365059007891 161730.5493811873893719 33075.3287456780308275 -0.2005499646359697 0.3143370914094402 0.1180552970720107 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.142986024
2018/188 05:12:00.000 354290.3101102260989137 161749.4373146415455267 33082.4196737033344107 -0.2028602212493823 0.3152570885623125 0.1183078261484247 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.143653139
2018/188 05:13:00.000 354278.0694835804169998 161768.3803995745547581 33089.5257749008378596 -0.2051566694989122 0.3161754726008818 0.1185610660683631 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.144320275
2018/188 05:14:00.000 354265.6914803161052987 161787.3785390669945627 33096.6470913241500966 -0.2074394674540646 0.3170922391737022 0.1188149970143877 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.144987434
2018/188 05:15:00.000 354253.1769147710292600 161806.4316359502845444 33103.7836638524968293 -0.2097087706860355 0.3180073843331329 0.1190695996547643 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.145654616
2018/188 05:16:00.000 354240.5265920233214274 161825.5395928311627358 33110.9355322194242035 -0.2119647323176555 0.3189209045213008 0.1193248551306911 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.146321820
2018/188 05:17:00.000 354227.7413080352707766 161844.7023121138627175 33118.1027350408185157 -0.2142075030724081 0.3198327965563333 0.1195807450437585 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.146989046
2018/188 05:18:00.000 354214.8218497962807305 161863.9196960228728130 33125.2853098421692266 -0.2164372313221268 0.3207430576191716 0.1198372514438581 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.147656295
2018/188 05:19:00.000 354201.7689954633824527 161883.1916466242109891 33132.4832930851698620 -0.2186540631335765 0.3216516852408106 0.1200943568174383 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.148323567
2018/188 05:20:00.000 354188.5835144977900200 161902.5180658454773948 33139.6967201934021432 -0.2208581423139075 0.3225586772900126 0.1203520440761236 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.148990861
2018/188 05:21:00.000 354175.2661677981959656 161921.8988554967218079 33146.9256255777290789 -0.2230496104551237 0.3234640319612639 0.1206102965455758 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.149658179
2018/188 05:22:00.000 354161.8177078338339925 161941.3339172889827751 33154.1700426606475958 -0.2252286069772979 0.3243677477634946 0.1208690979548773 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.150325519
2018/188 05:23:00.000 354148.2388787725358270 161960.8231528528849594 33161.4300039002555422 -0.2273952691709733 0.3252698235088236 0.1211284324260263 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.150992882
2018/188 05:24:00.000 354134.5304166073328815 161980.3664637567999307 33168.7055408135202015 -0.2295497322384711 0.3261702583018573 0.1213882844638372 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.151660268
2018/188 05:25:00.000 354120.6930492811952718 161999.9637515236390755 33175.9966839989065193 -0.2316921293342458 0.3270690515293209 0.1216486389461130 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.152327678
2018/188 05:26:00.000 354106.7274968082201667 162019.6149176479375456 33183.3034631585323950 -0.2338225916043056 0.3279662028500341 0.1219094811141051 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.152995110
2018/188 05:27:00.000 354092.6344713928992860 162039.3198636117740534 33190.6259071196109289 -0.2359412482247010 0.3288617121852332 0.1221707965632519 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.153662566
2018/188 05:28:00.000 354078.4146775469416752 162059.0784908996720333 33197.9640438555506989 -0.2380482264391958 0.3297555797091924 0.1224325712341599 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.154330045
2018/188 05:29:00.000 354064.0688122053397819 162078.8907010145485401 33205.3179005062847864 -0.2401436515959222 0.3306478058402050 0.1226947914038897 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.154997547
2018/188 05:30:00.000 354049.5975648373132572 162098.7563954911893234 33212.6875033981705201 -0.2422276471833492 0.3315383912318189 0.1229574436774429 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.155665073
2018/188 05:31:00.000 354035.0016175580676645 162118.6754759103350807 33220.0728780637291493 -0.2443003348653544 0.3324273367643892 0.1232205149795142 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.156332622
2018/188 05:32:00.000 354020.2816452370025218 162138.6478439125930890 33227.4740492601413280 -0.2463618345155066 0.3333146435369047 0.1234839925464729 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.157000195
2018/188 05:33:00.000 354005.4383156038820744 162158.6734012105152942 33234.8910409879827057 -0.2484122642505678 0.3342003128591060 0.1237478639185789 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.157667791
2018/188 05:34:00.000 353990.4722893530852161 162178.7520496012293734 33242.3238765092246467 -0.2504517404632859 0.3350843462437752 0.1240121169323710 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.158335411
2018/188 05:35:00.000 353975.3842202466912568 162198.8836909790406935 33249.7725783646455966 -0.2524803778543451 0.3359667453994623 0.1242767397133656 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.159003055
2018/188 05:36:00.000 353960.1747552138986066 162219.0682273459970020 33257.2371683911551372 -0.2544982894637072 0.3368475122232691 0.1245417206688601 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.159670722
2018/188 05:37:00.000 353944.8445344523643143 162239.3055608237918932 33264.7176677382667549 -0.2565055867012025 0.3377266487939594 0.1248070484809844 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.160338413
2018/188 05:38:00.000 353929.3941915213363245 162259.5955936637183186 33272.2140968845269526 -0.2585023793764499 0.3386041573652828 0.1250727120999365 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.161006128
2018/188 05:39:00.000 353913.8243534397915937 162279.9382282579608727 33279.7264756534495973 -0.2604887757281005 0.3394800403595207 0.1253387007374096 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.161673867
2018/188 05:40:00.000 353898.1356407789862715 162300.3333671483269427 33287.2548232288536383 -0.2624648824524889 0.3403543003612189 0.1256050038601779 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.162341631
2018/188 05:41:00.000 353882.3286677527357824 162320.7809130369569175 33294.7991581700844108 -0.2644308047315565 0.3412269401111807 0.1258716111839019 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.163009418
2018/188 05:42:00.000 353866.4040423103142530 162341.2807687945314683 33302.3594984267474501 -0.2663866462602557 0.3420979625006012 0.1261385126670603 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.163677229
2018/188 05:43:00.000 353850.3623662221361883 162361.8328374696720857 33309.9358613530857838 -0.2683325092733145 0.3429673705654197 0.1264056985050666 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.164345064
2018/188 05:44:00.000 353834.2042351677664556 162382.4370222979923710 33317.5282637220007018 -0.2702684945714272 0.3438351674808535 0.1266731591245431 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.165012924
2018/188 05:45:00.000 353817.9302388216601685 162403.0932267085008789 33325.1367217389124562 -0.2721947015468728 0.3447013565561075 0.1269408851777488 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.165680807
2018/188 05:46:00.000 353801.5409609411144629 162423.8013543364068028 33332.7612510568505968 -0.2741112282087175 0.3455659412291648 0.1272088675370944 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.166348716
2018/188 05:47:00.000 353785.0369794282014482 162444.5613090179977007 33340.4018667817363166 -0.2760181712077192 0.3464289250615562 0.1274770972896822 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.167016648
2018/188 05:48:00.000 353768.4188664422254078 162465.3729948156396858 33348.0585834969824646 -0.2779156258589072 0.3472903117346213 0.1277455657328688 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.167684605
2018/188 05:49:00.000 353751.6871884569991380 162486.2363160130043980 33355.7314152681501582 -0.2798036861660089 0.3481501050441863 0.1280142643688092 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.168352586
2018/188 05:50:00.000 353734.8425063455360942 162507.1511771248769946 33363.4203756568167591 -0.2816824448445021 0.3490083088960392 0.1282831848995638 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.169020592
2018/188 05:51:00.000 353717.8853754555457272 162528.1174829037045129 33371.1254777326103067 -0.2835519933441064 0.3498649273016003 0.1285523192223709 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.169688622
2018/188 05:52:00.000 353700.8163456853362732 162549.1351383454166353 33378.8467340847782907 -0.2854124218707971 0.3507199643737411 0.1288216594250425 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.170356677
2018/188 05:53:00.000 353683.6359615583205596 162570.2040486959740520 33386.5841568333635223 -0.2872638194083637 0.3515734243227280 0.1290911977814816 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.171024757
2018/188 05:54:00.000 353666.3447622937965207 162591.3241194565489423 33394.3377576403509011 -0.2891062737395113 0.3524253114523008 0.1293609267473158 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.171692861
2018/188 05:55:00.000 353648.9432818802306429 162612.4952563892002217 33402.1075477204285562 -0.2909398714665310 0.3532756301558758 0.1296308389556439 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.172360990
2018/188 05:56:00.000 353631.4320491451653652 162633.7173655226652045 33409.8935378514433978 -0.2927646980315349 0.3541243849128710 0.1299009272128944 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.173029143
2018/188 05:57:00.000 353613.8115878229145892 162654.9903531562013086 33417.6957383847984602 -0.2945808377362760 0.3549715802851487 0.1301711844947891 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.173697322
2018/188 05:58:00.000 353596.0824166249949485 162676.3141258658142760 33425.5141592553191003 -0.2963883737615585 0.3558172209135729 0.1304416039424136 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.174365525
2018/188 05:59:00.000 353578.2450493020587601 162697.6885905064700637 33433.3488099904498085 -0.2981873881781790 0.3566613115201825 0.1307121788621158 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.175033753
2018/188 06:00:00.000 353560.2999947189819068 162719.1136542230087798 33441.1996997231544810 -0.2999779619982592 0.3575038568826500 0.1309829027066580 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.175702006
2018/188 06:01:00.000 353542.2477569066104479 162740.5892244445567485 33449.0668371957508498 -0.3017601751442243 0.3583448618647692 0.1312537690943490 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.176370284
2018/188 06:02:00.000 353524.0888351334724575 162762.1152088959643152 33456.9502307730435859 -0.3035341064991506 0.3591843313912795 0.1315247717904921 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.177038587
2018/188 06:03:00.000 353505.8237239669542760 162783.6915155989408959 33464.8498884501386783 -0.3052998339164738 0.3600222704502586 0.1317959047075355 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.177706916
2018/188 06:04:00.000 353487.4529133321484551 162805.3180528767406940 33472.7658178613273776 -0.3070574342371390 0.3608586840903009 0.1320671619017139 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.178375269
2018/188 06:05:00.000 353468.9768885748926550 162826.9947293572186027 33480.6980262883880641 -0.3088069833063968 0.3616935774177836 0.1323385375697702 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.179043647
2018/188 06:06:00.000 353450.3961305197444744 162848.7214539760607295 33488.6465206690991181 -0.3105485559902712 0.3625269555942204 0.1326100260457641 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.179712051
2018/188 06:07:00.000 353431.7111155274906196 162870.4981359803059604 33496.6113076052715769 -0.3122822261916930 0.3633588238337017 0.1328816217979591 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.180380479
2018/188 06:08:00.000 353412.9223155543440953 162892.3246849315473810 33504.5923933708836557 -0.3140080668663174 0.3641891874004131 0.1331533194257861 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.181048933
2018/188 06:09:00.000 353394.0301982056698762 162914.2010107084061019 33512.5897839195895358 -0.3157261500380240 0.3650180516062370 0.1334251136568844 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.181717412
2018/188 06:10:00.000 353375.0352267944253981 162936.1270235097035766 33520.6034848925773986 -0.3174365468141113 0.3658454218084293 0.1336969993442160 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.182385917
2018/188 06:11:00.000 353355.9378603935474530 162958.1026338569645304 33528.6335016258235555 -0.3191393274001960 0.3666713034073710 0.1339689714632513 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.183054447
2018/188 06:12:00.000 353336.7385538906673901 162980.1277525973855518 33536.6798391575284768 -0.3208345611148132 0.3674957018443909 0.1342410251092240 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.183723002
2018/188 06:13:00.000 353317.4377580391592346 163002.2022909043880645 33544.7425022347160848 -0.3225223163989334 0.3683186226026965 0.1345131554965506 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.184391582
2018/188 06:14:00.000 353298.0359195147175342 163024.3261602839047555 33552.8214953218266601 -0.3242026608496467 0.3691400711929154 0.1347853579476459 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.185060188
2018/188 06:15:00.000 353278.5334809604100883 163046.4992725716729183 33560.9168226048786892 -0.3258756612039882 0.3699600531700485 0.1350576279034418 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.185728820
2018/188 06:16:00.000 353258.9308810402289964 163068.7215399384149350 33569.0284880000981502 -0.3275413833724790 0.3707785741188921 0.1353299609121573 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.186397476
2018/188 06:17:00.000 353239.2285544883925468 163090.9928748903621454 33577.1564951597538311 -0.3291998924474440 0.3715956396553009 0.1356023526290217 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.187066159
2018/188 06:18:00.000 353219.4269321579486132 163113.3131902722816449 33585.3008474786402076 -0.3308512527159884 0.3724112554244019 0.1358747988139123 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.187734867
2018/188 06:19:00.000 353199.5264410689123906 163135.6823992680292577 33593.4615481001310400 -0.3324955276727266 0.3732254270988692 0.1361472953290510 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.188403600
2018/188 06:20:00.000 353179.5275044543086551 163158.1004154027323239 33601.6385999224294210 -0.3341327800322649 0.3740381603772547 0.1364198381367550 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.189072360
2018/188 06:21:00.000 353159.4305418074363843 163180.5671525442739949 33609.8320056044249213 -0.3357630717414518 0.3748494609823688 0.1366924232972426 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.189741144
2018/188 06:22:00.000 353139.2359689282602631 163203.0825249045446981 33618.0417675714488723 -0.3373864639913900 0.3756593346597187 0.1369650469664910 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.190409955
2018/188 06:23:00.000 353118.9441979672410525 163225.6464470405771863 33626.2678880210369243 -0.3390030172292255 0.3764677871759930 0.1372377053941467 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.191078791
2018/188 06:24:00.000 353098.5556374696316198 163248.2588338562927675 33634.5103689285242581 -0.3406127911697120 0.3772748243175981 0.1375103949214845 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.191747653
2018/188 06:25:00.000 353078.0706924202968366 163270.9196006031415891 33642.7692120522915502 -0.3422158448065590 0.3780804518892422 0.1377831119794174 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.192416540
2018/188 06:26:00.000 353057.4897642844589427 163293.6286628813541029 33651.0444189390982501 -0.3438122364205314 0.3788846757143469 0.1380558530878061 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.193085454
2018/188 06:27:00.000 353036.8132510541472584 163316.3859366417455021 33659.3359909301289008 -0.3454020236027187 0.3796875016264705 0.1383286148484580 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.193754393
2018/188 06:28:00.000 353016.0415472838212736 163339.1913381845515687 33667.6439291645001504 -0.3469852632465897 0.3804889354789954 0.1386013939509947 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.194423358
2018/188 06:29:00.000 352995.1750441357726231 163362.0447841621935368 33675.9682345854598680 -0.3485620115708931 0.3812889831366170 0.1388741871659249 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.195092349
2018/188 06:30:00.000 352974.2141294198809192 163384.9461915791325737 33684.3089079448254779 -0.3501323241269894 0.3820876504759025 0.1391469913441174 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.195761365
2018/188 06:31:00.000 352953.1591876317397691 163407.8954777929175179 33692.6659498078952311 -0.3516962558089877 0.3828849433841370 0.1394198034150775 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.196430408
2018/188 06:32:00.000 352932.0105999930528924 163430.8925605143595021 33701.0393605580320582 -0.3532538608636926 0.3836808677582035 0.1396926203852659 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.197099476
2018/188 06:33:00.000 352910.7687444901675917 163453.9373578086378984 33709.4291404012910789 -0.3548051929003719 0.3844754295035001 0.1399654393364531 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.197768571
2018/188 06:34:00.000 352889.4339959117351100 163477.0297880953876302 33717.8352893707851763 -0.3563503049003421 0.3852686345328951 0.1402382574241166 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.198437691
2018/188 06:35:00.000 352868.0067258859635331 163500.1697701491066255 33726.2578073311815388 -0.3578892492263864 0.3860604887657153 0.1405110718758718 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.199106837
2018/188 06:36:00.000 352846.4873029175214469 163523.3572230997961015 33734.6966939828926115 -0.3594220776319940 0.3868509981267698 0.1407838799899412 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.199776009
2018/188 06:37:00.000 352824.8760924238595180 163546.5920664328441489 33743.1519488663761877 -0.3609488412704385 0.3876401685454043 0.1410566791336588 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.200445208
2018/188 06:38:00.000 352803.1734567714156583 163569.8742199897533283 33751.6235713660789770 -0.3624695907036869 0.3884280059545878 0.1413294667420080 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.201114432
2018/188 06:39:00.000 352781.3797553101903759 163593.2036039680824615 33760.1115607145620743 -0.3639843759111552 0.3892145162900320 0.1416022403161950 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.201783682
2018/188 06:40:00.000 352759.4953444086131640 163616.5801389212429058 33768.6159159963208367 -0.3654932462964489 0.3899997054903528 0.1418749974229808 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.202452959
2018/188 06:41:00.000 352737.5205774879432283 163640.0037457597500179 33777.1366361521431827 -0.3669962507034001 0.3907835794920855 0.1421477356903338 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.203122261
2018/188 06:42:00.000 352715.4558050557971001 163663.4743457494478207 33785.6737199819472153 -0.3684934374127455 0.3915661442352545 0.1424204528106629 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.203791590
2018/188 06:43:00.000 352693.3013747396762483 163686.9918605130806100 33794.2271661491759005 -0.3699848541580777 0.3923474056583250 0.1426931465364470 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.204460944
2018/188 06:44:00.000 352671.0576313181081787 163710.5562120295653585 33802.7969731841949397 -0.3714705481319161 0.3931273696985212 0.1429658146797226 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.205130325
2018/188 06:45:00.000 352648.7249167555128224 163734.1673226340208203 33811.3831394879307481 -0.3729505659935633 0.3939060422911093 0.1432384551108404 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.205799732
2018/188 06:46:00.000 352626.3035702317720279 163757.8251150175055955 33819.9856633350937045 -0.3744249538768227 0.3946834293687098 0.1435110657572530 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.206469165
2018/188 06:47:00.000 352603.7939281746512279 163781.5295122270472348 33828.6045428778888891 -0.3758937573975799 0.3954595368606308 0.1437836446023286 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.207138624
2018/188 06:48:00.000 352581.1963242898345925 163805.2804376651474740 33837.2397761490719859 -0.3773570216612542 0.3962343706922267 0.1440561896841915 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.207808109
2018/188 06:49:00.000 352558.5110895924735814 163829.0778150899859611 33845.8913610653180513 -0.3788147912701172 0.3970079367842778 0.1443286990945885 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.208477621
2018/188 06:50:00.000 352535.7385524361743592 163852.9215686147508677 33854.5592954304593150 -0.3802671103304873 0.3977802410523937 0.1446011709777818 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.209147159
2018/188 06:51:00.000 352512.8790385429165326 163876.8116227069112938 33863.2435769383955630 -0.3817140224597958 0.3985512894064356 0.1448736035294653 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.209816723
2018/188 06:52:00.000 352489.9328710317495279 163900.7479021892067976 33871.9442031763828709 -0.3831555707935353 0.3993210877499621 0.1451459949957061 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.210486313
2018/188 06:53:00.000 352466.9003704486531205 163924.7303322375519201 33880.6611716278348467 -0.3845917979908705 0.4000896419803147 0.1454183436723646 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.211155929
2018/188 06:54:00.000 352443.7818547933711670 163948.7588383821712341 33889.3944796755822608 -0.3860227462463023 0.4008569579855623 0.1456906479022244 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.211825572
2018/188 06:55:00.000 352420.5776395484572276 163972.8333465061150491 33898.1441246042450075 -0.3874484572887388 0.4016230416478613 0.1459629060768242 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.212495241
2018/188 06:56:00.000 352397.2880377063411288 163996.9537828445609193 33906.9101036033462151 -0.3888689723929904 0.4023878988404055 0.1462351166336101 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.213164936
2018/188 06:57:00.000 352373.9133597958134487 164021.1200739857158624 33915.6924137701644213 -0.3902843323849180 0.4031515354275925 0.1465072780554471 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.213834658
2018/188 06:58:00.000 352350.4539139100234024 164045.3321468686917797 33924.4910521121055353 -0.3916945776476964 0.4039139572645791 0.1467793888696950 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.214504406
2018/188 06:59:00.000 352326.9100057323812507 164069.5899287840002216 33933.3060155496859807 -0.3930997481279692 0.4046751701968565 0.1470514476473039 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.215174180
2018/188 07:00:00.000 352303.2819385619950481 164093.8933473724755459 33942.1373009187809657 -0.3944998833419001 0.4054351800598377 0.1473234530019290 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.215843980
2018/188 07:01:00.000 352279.5700133399222977 164118.2423306245764252 33950.9849049735930748 -0.3958950223811259 0.4061939926784647 0.1475954035890657 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.216513807
2018/188 07:02:00.000 352255.7745286746066995 164142.6368068804731593 33959.8488243887186400 -0.3972852039186042 0.4069516138668275 0.1478672981052034 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.217183660
2018/188 07:03:00.000 352231.8957808662089519 164167.0767048280395102 33968.7290557617379818 -0.3986704662143693 0.4077080494277993 0.1481391352869972 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.217853540
2018/188 07:04:00.000 352207.9340639312868007 164191.5619535037258174 33977.6255956156892353 -0.4000508471211874 0.4084633051526860 0.1484109139104585 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.218523445
2018/188 07:05:00.000 352183.8896696280571632 164216.0924822906090412 33986.5384404013675521 -0.4014263840901199 0.4092173868208898 0.1486826327901616 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.219193377
2018/188 07:06:00.000 352159.7628874787478708 164240.6682209184218664 33995.4675864993914729 -0.4027971141751961 0.4099703001999684 0.1489542907787565 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.219863336
2018/188 07:07:00.000 352135.5540047950926237 164265.2890994626795873 34004.4130302229459630 -0.4041630740420339 0.4107220510437727 0.1492258867650497 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.220533320
2018/188 07:08:00.000 352111.2633066995767877 164289.9550483432249166 34013.3747678193540196 -0.4055242999682483 0.4114726450944881 0.1494974196750089 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.221203332
2018/188 07:09:00.000 352086.8910761495353654 164314.6659983247809578 34022.3527954727687757 -0.4068808278518776 0.4122220880808060 0.1497688884698868 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.221873369
2018/188 07:10:00.000 352062.4375939601450227 164339.4218805147393141 34031.3471093059852137 -0.4082326932157277 0.4129703857180221 0.1500402921457857 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.222543433
2018/188 07:11:00.000 352037.9031388264847919 164364.2226263633056078 34040.3577053825065377 -0.4095799312124089 0.4137175437077758 0.1503116297329635 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.223213523
2018/188 07:12:00.000 352013.2879873447236605 164389.0681676622771192 34049.3845797088433756 -0.4109225766292884 0.4144635677377986 0.1505829002951553 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.223883639
2018/188 07:13:00.000 351988.5924140351125970 164413.9584365445189178 34058.4277282361363177 -0.4122606638933612 0.4152084634816751 0.1508541029289055 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.224553782
2018/188 07:14:00.000 351963.8166913630557247 164438.8933654825377744 34067.4871468624478439 -0.4135942270760467 0.4159522365986156 0.1511252367629193 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.225223952
2018/188 07:15:00.000 351938.9610897600650787 164463.8728872881911229 34076.5628314343921375 -0.4149232998979027 0.4166948927332373 0.1513963009574239 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.225894147
2018/188 07:16:00.000 351914.0258776444825344 164488.8969351113482844 34085.6547777491869056 -0.4162479157332678 0.4174364375153537 0.1516672947035458 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.226564369
2018/188 07:17:00.000 351889.0113214431912638 164513.9654424395994283 34094.7629815563996090 -0.4175681076148258 0.4181768765597799 0.1519382172226993 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.227234618
2018/188 07:18:00.000 351863.9176856107078493 164539.0783430965384468 34103.8874385598173831 -0.4188839082380991 0.4189162154661378 0.1522090677659905 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.227904892
2018/188 07:19:00.000 351838.7452326499042101 164564.2355712416174356 34113.0281444191205082 -0.4201953499658710 0.4196544598186799 0.1524798456136312 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.228575193
2018/188 07:20:00.000 351813.4942231316817924 164589.4370613687206060 34122.1850947516504675 -0.4215024648320225 0.4203916151863490 0.1527505500745436 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.229245521
2018/188 07:21:00.000 351788.1649157154606655 164614.6827483052038588 34131.3582851342143840 -0.4228052845479106 0.4211276871216600 0.1530211804850768 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.229915875
2018/188 07:22:00.000 351762.7575671662925743 164639.9725672115746420 34140.5477111045620404 -0.4241038405033895 0.4218626811620010 0.1532917362095601 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.230586255
2018/188 07:23:00.000 351737.2724323760485277 164665.3064535797457211 34149.7533681631321087 -0.4253981637730935 0.4225966028285107 0.1535622166390286 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.231256662
2018/188 07:24:00.000 351711.7097643818124197 164690.6843432324822061 34158.9752517745437217 -0.4266882851199963 0.4233294576261807 0.1538326211908779 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.231927095
2018/188 07:25:00.000 351686.0698143832851201 164716.1061723224120215 34168.2133573693427024 -0.4279742349994287 0.4240612510437209 0.1541029493083497 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.232597554
2018/188 07:26:00.000 351660.3528317629243247 164741.5718773309490643 34177.4676803453985485 -0.4292560435630308 0.4247919885534387 0.1543732004600274 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.233268039
2018/188 07:27:00.000 351634.5590641020680778 164767.0813950674200896 34186.7382160694178310 -0.4305337406626469 0.4255216756111196 0.1546433741393440 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.233938551
2018/188 07:28:00.000 351608.6887572005507536 164792.6346626677841414 34196.0249598784648697 -0.4318073558541572 0.4262503176559180 0.1549134698640978 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.234609090
2018/188 07:29:00.000 351582.7421550938743167 164818.2316175942833070 34205.3279070813950966 -0.4330769184012491 0.4269779201102542 0.1551834871759802 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.235279655
2018/188 07:30:00.000 351556.7195000695646740 164843.8721976334927604 34214.6470529602665920 -0.4343424572791343 0.4277044883797153 0.1554534256401113 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.235950246
2018/188 07:31:00.000 351530.6210326859727502 164869.5563408963207621 34223.9823927717588958 -0.4356040011782027 0.4284300278529667 0.1557232848445877 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.236620863
2018/188 07:32:00.000 351504.4469917877577245 164895.2839858159422874 34233.3339217484317487 -0.4368615785076257 0.4291545439016660 0.1559930644000369 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.237291507
2018/188 07:33:00.000 351478.1976145238149911 164921.0550711475079879 34242.7016351002312149 -0.4381152173985459 0.4298780418805278 0.1562627639392968 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.237962177
2018/188 07:34:00.000 351451.8731363638653420 164946.8695359674165957 34252.0855280157411471 -0.4393649457090071 0.4306005271266660 0.1565323831165269 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.238632873
2018/188 07:35:00.000 351425.4737911130650900 164972.7273196713067591 34261.4855956633764436 -0.4406107910252169 0.4313220049604108 0.1568019216074903 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.239303595
2018/188 07:36:00.000 351398.9998109305161051 164998.6283619732712395 34270.9018331927363761 -0.4418527806663745 0.4320424806846596 0.1570713791086809 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.239974344
2018/188 07:37:00.000 351372.4514263439341448 165024.5726029055949766 34280.3342357357978472 -0.4430909416876539 0.4327619595849626 0.1573407553370362 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.240645120
2018/188 07:38:00.000 351345.8288662650156766 165050.5599828170379624 34289.7827984082468902 -0.4443253008834894 0.4334804469294680 0.1576100500295438 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.241315921
2018/188 07:39:00.000 351319.1323580059688538 165076.5904423717292957 34299.2475163105264073 -0.4455558847908055 0.4341979479688796 0.1578792629428593 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.241986749
2018/188 07:40:00.000 351292.3621272941818461 165102.6639225484104827 34308.7283845290367026 -0.4467827196922052 0.4349144679364099 0.1581483938529283 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.242657603
2018/188 07:41:00.000 351265.5183982882881537 165128.7803646395623218 34318.2253981373069109 -0.4480058316191042 0.4356300120477447 0.1584174425546191 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.243328483
2018/188 07:42:00.000 351238.6013935916707851 165154.9397102496004663 34327.7385521971955313 -0.4492252463548215 0.4363445855010089 0.1586864088613608 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.243999390
2018/188 07:43:00.000 351211.6113342682947405 165181.1419012945552822 34337.2678417597926455 -0.4504409894376239 0.4370581934767375 0.1589552926047908 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.244670322
2018/188 07:44:00.000 351184.5484398574335501 165207.3868800007330719 34346.8132618667441420 -0.4516530861637224 0.4377708411378501 0.1592240936344069 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.245341281
2018/188 07:45:00.000 351157.4129283876391128 165233.6745889037556481 34356.3748075511030038 -0.4528615615902269 0.4384825336296317 0.1594928118172289 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.246012267
2018/188 07:46:00.000 351130.2050163909443654 165260.0049708474834915 34365.9524738385080127 -0.4540664405380568 0.4391932760797121 0.1597614470374656 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.246683278
2018/188 07:47:00.000 351102.9249189171823673 165286.3779689825896639 34375.5462557481077965 -0.4552677475945832 0.4399030735981518 0.1600299991962628 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.247354316
2018/188 07:48:00.000 351075.5728495481307618 165312.7935267660650425 34385.1561482937104302 -0.4564655071173697 0.4406119312770370 0.1602984682110809 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.248025379
2018/188 07:49:00.000 351048.1490204107831232 165339.2515879597631283 34394.7821464845983428 -0.4576597432355547 0.4413198541910761 0.1605668540158461 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.248696469
2018/188 07:50:00.000 351020.6536421910859644 165365.7520966298179701 34404.4242453265324002 -0.4588504798535367 0.4420268473971914 0.1608351565603312 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.249367585
2018/188 07:51:00.000 350993.0869241473847069 165392.2949971448979340 34414.0824398228141945 -0.4600377406534398 0.4427329159346205 0.1611033758099331 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.250038728
2018/188 07:52:00.000 350965.4490741236368194 165418.8802341756527312 34423.7567249750936753 -0.4612215490977803 0.4434380648249191 0.1613715117453788 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.250709896
2018/188 07:53:00.000 350937.7402985632070340 165445.5077526934037451 34433.4470957842422649 -0.4624019284320879 0.4441422990719697 0.1616395643624356 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.251381090
2018/188 07:54:00.000 350909.9608025202178396 165472.1774979690671898 34443.1535472514951834 -0.4635789016874911 0.4448456236619889 0.1619075336716301 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.252052311
2018/188 07:55:00.000 350882.1107896741013974 165498.8894155726593453 34452.8760743789462140 -0.4647524916832652 0.4455480435635436 0.1621754196979706 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.252723558
2018/188 07:56:00.000 350854.1904623408918269 165525.6434513711719774 34462.6146721707991674 -0.4659227210293433 0.4462495637275634 0.1624432224806763 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.253394830
2018/188 07:57:00.000 350826.2000214864965528 165552.4395515287178569 34472.3693356339354068 -0.4670896121287918 0.4469501890873612 0.1627109420729103 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.254066129
2018/188 07:58:00.000 350798.1396667386288755 165579.2776625044061802 34482.1400597788160667 -0.4682531871802488 0.4476499245586538 0.1629785785415202 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.254737454
2018/188 07:59:00.000 350770.0095963991479948 165606.1577310520515312 34491.9268396204060991 -0.4694134681803292 0.4483487750395837 0.1632461319667817 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.255408805
2018/188 08:00:00.000 350741.8100074563990347 165633.0797042184858583 34501.7296701788145583 -0.4705704769258292 0.4490467454108017 0.1635136024421960 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.256080182
2018/188 08:01:00.000 350713.5410955969127826 165660.0435293436457869 34511.5485464802186470 -0.4717242350167356 0.4497438405352726 0.1637809900740529 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.256751585
2018/188 08:02:00.000 350685.2030552163487300 165687.0491540574003011 34521.3834635574021377 -0.4728747638575060 0.4504400652586414 0.1640482949814800 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.257423013
2018/188 08:03:00.000 350656.7960794326500036 165714.0965262812678702 34531.2344164508831454 -0.4740220846600213 0.4511354244090445 0.1643155172960145 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.258094468
2018/188 08:04:00.000 350628.3203600964625366 165741.1855942249821965 34541.1014002092633746 -0.4751662184456569 0.4518299227971966 0.1645826571614188 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.258765949
2018/188 08:05:00.000 350599.7760878026601858 165768.3163063867250457 34550.9844098902394762 -0.4763071860474878 0.4525235652164291 0.1648497147334549 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.259437456
2018/188 08:06:00.000 350571.1634519023937173 165795.4886115516710561 34560.8834405611269176 -0.4774450081124657 0.4532163564427291 0.1651166901796608 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.260108988
2018/188 08:07:00.000 350542.4826405126950704 165822.7024587912310380 34570.7984872997622006 -0.4785797051035630 0.4539083012347805 0.1653835836791355 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.260780546
2018/188 08:08:00.000 350513.7338405288173817 165849.9577974614803679 34580.7295451949103153 -0.4797112973018859 0.4545994043340060 0.1656503954223232 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.261452131
2018/188 08:09:00.000 350484.9172376339556649 165877.2545772027515341 34590.6766093472033390 -0.4808398048087609 0.4552896704646143 0.1659171256108059 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.262123741
2018/188 08:10:00.000 350456.0330163117614575 165904.5927479382662568 34600.6396748696861323 -0.4819652475477903 0.4559791043336422 0.1661837744570980 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.262795377
2018/188 08:11:00.000 350427.0813598540262319 165931.9722598728840239 34610.6187368884493480 -0.4830876452668785 0.4566677106310070 0.1664503421844460 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.263467039
2018/188 08:12:00.000 350398.0624503745348193 165959.3930634930147789 34620.6137905433424748 -0.4842070175402332 0.4573554940295531 0.1667168290266306 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.264138726
2018/188 08:13:00.000 350368.9764688169816509 165986.8551095639413688 34630.6248309884758783 -0.4853233837702252 0.4580424591851475 0.1669832352278086 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.264810439
2018/188 08:14:00.000 350339.8235949658555910 166014.3583491306926589 34640.6518533929847763 -0.4864367631897761 0.4587286107365592 0.1672495610421856 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.265482178
2018/188 08:15:00.000 350310.6040074574411847 166041.9027335154823959 34650.6948529415312805 -0.4875471748636102 0.4594139533057733 0.1675158067340377 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.266153943
2018/188 08:16:00.000 350281.3178837881423533 166069.4882143179420382 34660.7538248349083005 -0.4886546376905844 0.4600984914978754 0.1677819725773935 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.266825734
2018/188 08:17:00.000 350251.9654003262985498 166097.1147434129670728 34670.8287642906798283 -0.4897591704054460 0.4607822299011498 0.1680480588558882 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.267497550
2018/188 08:18:00.000 350222.5467323202174157 166124.7822729503968731 34680.9196665436902549 -0.4908607915806756 0.4614651730871364 0.1683140658625892 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.268169392
2018/188 08:19:00.000 350193.0620539097581059 166152.4907553540251683 34691.0265268466391717 -0.4919595196282990 0.4621473256106925 0.1685799938998244 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.268841259
2018/188 08:20:00.000 350163.5115381335490383 166180.2401433201739565 34701.1493404706852743 -0.4930553728016766 0.4628286920100505 0.1688458432790144 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.269513152
2018/188 08:21:00.000 350133.8953569406876341 166208.0303898174897768 34711.2881027058538166 -0.4941483691972708 0.4635092768068826 0.1691116143205084 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.270185071
2018/188 08:22:00.000 350104.2136811986565590 166235.8614480845863000 34721.4428088616987225 -0.4952385267563859 0.4641890845063611 0.1693773073534222 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.270857015
2018/188 08:23:00.000 350074.4666807033936493 166263.7332716306264047 34731.6134542678555590 -0.4963258632668868 0.4648681195972241 0.1696429227154798 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.271528985
2018/188 08:24:00.000 350044.6545241874991916 166291.6458142332558054 34741.8000342743616784 -0.4974103963648938 0.4655463865518394 0.1699084607528585 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.272200980
2018/188 08:25:00.000 350014.7773793309461325 166319.5990299381082878 34752.0025442523328820 -0.4984921435364540 0.4662238898262710 0.1701739218200368 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.272873001
2018/188 08:26:00.000 349984.8354127681232058 166347.5928730574669316 34762.2209795943563222 -0.4995711221191911 0.4669006338603450 0.1704393062796454 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.273545047
2018/188 08:27:00.000 349954.8287900981376879 166375.6272981700894888 34772.4553357150944066 -0.5006473493038561 0.4675766230777418 0.1707046145023416 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.274217118
2018/188 08:28:00.000 349924.7576758926152252 166403.7022601186763495 34782.7056080516485963 -0.5017208421362506 0.4682518618859685 0.1709698468665799 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.274889215
2018/188 08:29:00.000 349894.6222337048966438 166431.8177140110637993 34792.9717920640105149 -0.5027916175183252 0.4689263546765732 0.1712350037586030 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.275561338
2018/188 08:30:00.000 349864.4226260784780607 166459.9736152172263246 34803.2538832356221974 -0.5038596922100692 0.4696001058251196 0.1715000855722157 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.276233486
2018/188 08:31:00.000 349834.1590145554509945 166488.1699193695676513 34813.5518770737908198 -0.5049250828309727 0.4702731196912806 0.1717650927086714 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.276905659
2018/188 08:32:00.000 349803.8315596847678535 166516.4065823617274873 34823.8657691101034288 -0.5059878058615491 0.4709454006189090 0.1720300255765397 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.277577857
2018/188 08:33:00.000 349773.4404210312059149 166544.6835603468643967 34834.1955549008562230 -0.5070478776448356 0.4716169529361122 0.1722948845915769 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.278250081
2018/188 08:34:00.000 349742.9857571825268678 166573.0008097381214611 34844.5412300275493180 -0.5081053143878783 0.4722877809553229 0.1725596701765979 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.278922330
2018/188 08:35:00.000 349712.4677257582661696 166601.3582872065599076 34854.9027900971705094 -0.5091601321631929 0.4729578889733743 0.1728243827613515 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.279594604
2018/188 08:36:00.000 349681.8864834178821184 166629.7559496806061361 34865.2802307428792119 -0.5102123469102082 0.4736272812715734 0.1730890227823988 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.280266903
2018/188 08:37:00.000 349651.2421858677989803 166658.1937543450330850 34875.6735476239846321 -0.5112619744366921 0.4742959621157766 0.1733535906829921 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.280939228
2018/188 08:38:00.000 349620.5349878703709692 166686.6716586402617395 34886.0827364267825033 -0.5123090304201564 0.4749639357564645 0.1736180869129574 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.281611577
2018/188 08:39:00.000 349589.7650432511582039 166715.1896202611678746 34896.5077928646423970 -0.5133535304092469 0.4756312064288174 0.1738825119285800 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.282283952
2018/188 08:40:00.000 349558.9325049064937048 166743.7475971563253552 34906.9487126785825239 -0.5143954898250562 0.4762977783528097 0.1741468661925049 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.282956352
2018/188 08:41:00.000 349528.0375248111668043 166772.3455475270457100 34917.4054916375243920 -0.5154349239626989 0.4769636557332149 0.1744111501735657 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.283628777
2018/188 08:42:00.000 349497.0802540260483511 166800.9834298265632242 34927.8781255386929843 -0.5164718479923112 0.4776288427597924 0.1746753643467685 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.284301227
2018/188 08:43:00.000 349466.0608427060651593 166829.6612027587252669 34938.3666102080023848 -0.5175062769605887 0.4782933436072905 0.1749395091931230 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.284973702
2018/188 08:44:00.000 349434.9794401060789824 166858.3788252778467722 34948.8709415004341281 -0.5185382257920371 0.4789571624355444 0.1752035851995534 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.285646202
2018/188 08:45:00.000 349403.8361945897922851 166887.1362565872259438 34959.3911153003791696 -0.5195677092902511 0.4796203033895538 0.1754675928587963 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.286318726
2018/188 08:46:00.000 349372.6312536359764636 166915.9334561381838284 34969.9271275218197843 -0.5205947421391850 0.4802827705995605 0.1757315326692993 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.286991276
2018/188 08:47:00.000 349341.3647638460970484 166944.7703836298023816 34980.4789741089698509 -0.5216193389044032 0.4809445681811302 0.1759954051351230 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.287663851
2018/188 08:48:00.000 349310.0368709508329630 166973.6469990074110683 34991.0466510364494752 -0.5226415140343145 0.4816057002352288 0.1762592107658452 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.288336450
2018/188 08:49:00.000 349278.6477198181091808 167002.5632624618010595 35001.6301543095032685 -0.5236612818613917 0.4822661708483035 0.1765229500764644 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.289009074
2018/188 08:50:00.000 349247.1974544587428682 167031.5191344291670248 35012.2294799645169405 -0.5246786566033778 0.4829259840923638 0.1767866235873085 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.289681723
2018/188 08:51:00.000 349215.6862180345342495 167060.5145755887788255 35022.8446240692574065 -0.5256936523644713 0.4835851440250595 0.1770502318239433 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.290354397
2018/188 08:52:00.000 349184.1141528632142581 167089.5495468634762801 35033.4755827231201692 -0.5267062831365027 0.4842436546897624 0.1773137753170831 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.291027095
2018/188 08:53:00.000 349152.4814004278741777 167118.6240094181848690 35044.1223520576095325 -0.5277165628000923 0.4849015201156472 0.1775772546025034 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.291699818
2018/188 08:54:00.000 349120.7881013810983859 167147.7379246589553077 35054.7849282364040846 -0.5287245051257573 0.4855587443177824 0.1778406702209653 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.292372566
2018/188 08:55:00.000 349089.0343955527641810 167176.8912542325560935 35065.4633074558150838 -0.5297301237751951 0.4862153312971665 0.1781040227180906 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.293045338
2018/188 08:56:00.000 349057.2204219561535865 167206.0839600251347292 35076.1574859450483928 -0.5307334323021662 0.4868712850408780 0.1783673126443416 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.293718135
2018/188 08:57:00.000 349025.3463187947636470 167235.3160041620722041 35086.8674599664955167 -0.5317344441537508 0.4875266095221115 0.1786305405548981 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.294390956
2018/188 08:58:00.000 348993.4122234681854025 167264.5873490061785560 35097.5932258159591584 -0.5327331726714015 0.4881813087002680 0.1788937070095893 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.295063802
2018/188 08:59:00.000 348961.4182725791470148 167293.8979571579548065 35108.3347798230170156 -0.5337296310920143 0.4888353865210397 0.1791568125728155 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.295736673
2018/188 09:00:00.000 348929.3646019384614192 167323.2477914538758341 35119.0921183512036805 -0.5347238325489947 0.4894888469164889 0.1794198578134732 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.296409567
2018/188 09:01:00.000 348897.2513465728843585 167352.6368149659829214 35129.8652377983526094 -0.5357157900733007 0.4901416938051316 0.1796828433048790 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.297082486
2018/188 09:02:00.000 348865.0786407301202416 167382.0649910011561587 35140.6541345967852976 -0.5367055165944822 0.4907939310920181 0.1799457696246975 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.297755430
2018/188 09:03:00.000 348832.8466178842936642 167411.5322831000084989 35151.4588052136241458 -0.5376930249416998 0.4914455626688157 0.1802086373548695 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.298428398
2018/188 09:04:00.000 348800.5554107438656501 167441.0386550363327842 35162.2792461510834983 -0.5386783278447390 0.4920965924138903 0.1804714470815418 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.299101390
2018/188 09:05:00.000 348768.2051512562320568 167470.5840708164323587 35173.1154539466006099 -0.5396614379350035 0.4927470241923881 0.1807341993949985 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.299774406
2018/188 09:06:00.000 348735.7959706132533029 167500.1684946776658762 35183.9674251732358243 -0.5406423677465040 0.4933968618563189 0.1809968948895935 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.300447447
2018/188 09:07:00.000 348703.3279992580646649 167529.7918910885346122 35194.8351564397235052 -0.5416211297168283 0.4940461092446363 0.1812595341636843 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.301120512
2018/188 09:08:00.000 348670.8013668905477971 167559.4542247474892065 35205.7186443909158697 -0.5425977361881058 0.4946947701833208 0.1815221178195673 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.301793600
2018/188 09:09:00.000 348638.2162024728604592 167589.1554605817364063 35216.6178857078630244 -0.5435721994079545 0.4953428484854618 0.1817846464634148 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.302466713
2018/188 09:10:00.000 348605.5726342346752062 167618.8955637472681701 35227.5328771081185550 -0.5445445315304209 0.4959903479513399 0.1820471207052120 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.303139850
2018/188 09:11:00.000 348572.8707896795822307 167648.6744996276102029 35238.4636153459287016 -0.5455147446169063 0.4966372723685076 0.1823095411586975 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.303813011
2018/188 09:12:00.000 348540.1107955902116373 167678.4922338330361526 35249.4100972125452245 -0.5464828506370821 0.4972836255118729 0.1825719084413014 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.304486197
2018/188 09:13:00.000 348507.2927780339377932 167708.3487322001892608 35260.3723195362617844 -0.5474488614697955 0.4979294111437805 0.1828342231740891 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.305159406
2018/188 09:14:00.000 348474.4168623673613183 167738.2439607907726895 35271.3502791828577756 -0.5484127889039613 0.4985746330140932 0.1830964859817027 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.305832638
2018/188 09:15:00.000 348441.4831732434104197 167768.1778858913748991 35282.3439730555764982 -0.5493746446394461 0.4992192948602749 0.1833586974923054 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.306505895
2018/188 09:16:00.000 348408.4918346148915589 167798.1504740123637021 35293.3533980955689913 -0.5503344402879414 0.4998634004074717 0.1836208583375261 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.307179176
2018/188 09:17:00.000 348375.4429697411833331 167828.1616918871004600 35304.3785512819667929 -0.5512921873738234 0.5005069533685921 0.1838829691524060 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.307852480
2018/188 09:18:00.000 348342.3367011920199730 167858.2115064718818758 35315.4194296320056310 -0.5522478973350068 0.5011499574443928 0.1841450305753455 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.308525808
2018/188 09:19:00.000 348309.1731508543016389 167888.2998849437863100 35326.4760302014328772 -0.5532015815237847 0.5017924163235555 0.1844070432480528 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.309199160
2018/188 09:20:00.000 348275.9524399354704656 167918.4267947015760001 35337.5483500845948583 -0.5541532512076616 0.5024343336827704 0.1846690078154933 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.309872535
2018/188 09:21:00.000 348242.6746889702626504 167948.5922033642127644 35348.6363864145387197 -0.5551029175701724 0.5030757131868181 0.1849309249258395 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.310545934
2018/188 09:22:00.000 348209.3400178244919516 167978.7960787698393688 35359.7401363633980509 -0.5560505917116990 0.5037165584886502 0.1851927952304236 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.311219357
2018/188 09:23:00.000 348175.9485457000555471 168009.0383889757213183 35370.8595971424219897 -0.5569962846502670 0.5043568732294710 0.1854546193836886 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.311892803
2018/188 09:24:00.000 348142.5003911409294233 168039.3191022570244968 35381.9947660022444325 -0.5579400073223431 0.5049966610388159 0.1857163980431427 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.312566273
2018/188 09:25:00.000 348108.9956720371847041 168069.6381871065532323 35393.1456402330004494 -0.5588817705836159 0.5056359255346364 0.1859781318693137 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.313239766
2018/188 09:26:00.000 348075.4345056294114329 168099.9956122337025590 35404.3122171646318748 -0.5598215852097715 0.5062746703233776 0.1862398215257040 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.313913283
2018/188 09:27:00.000 348041.8170085145975463 168130.3913465639343485 35415.4944941668582032 -0.5607594618972597 0.5069128990000601 0.1865014676787469 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.314586823
2018/188 09:28:00.000 348008.1432966498541646 168160.8253592380497139 35426.6924686495622154 -0.5616954112640472 0.5075506151483601 0.1867630709977649 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.315260386
2018/188 09:29:00.000 347974.4134853584691882 168191.2976196115778293 35437.9061380628554616 -0.5626294438503695 0.5081878223406904 0.1870246321549260 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.315933972
2018/188 09:30:00.000 347940.6276893321773969 168221.8080972541938536 35449.1354998972747126 -0.5635615701194644 0.5088245241382789 0.1872861518252046 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.316607582
2018/188 09:31:00.000 347906.7860226386110298 168252.3567619485838804 35460.3805516839056509 -0.5644918004583080 0.5094607240912511 0.1875476306863403 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.317281215
2018/188 09:32:00.000 347872.8885987234534696 168282.9435836902121082 35471.6412909945356660 -0.5654201451783325 0.5100964257387071 0.1878090694187992 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.317954871
2018/188 09:33:00.000 347838.9355304163764231 168313.5685326869424898 35482.9177154420031002 -0.5663466145161409 0.5107316326088037 0.1880704687057352 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.318628551
2018/188 09:34:00.000 347804.9269299353472888 168344.2315793575253338 35494.2098226801172132 -0.5672712186342118 0.5113663482188325 0.1883318292329529 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.319302253
2018/188 09:35:00.000 347770.8629088902380317 168374.9326943315390963 35505.5176104038691847 -0.5681939676215976 0.5120005760752999 0.1885931516888706 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.319975978
2018/188 09:36:00.000 347736.7435782881802879 168405.6718484488956165 35516.8410763497231528 -0.5691148714946119 0.5126343196740059 0.1888544367644839 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.320649727
2018/188 09:37:00.000 347702.5690485371160321 168436.4490127584431320 35528.1802182956671459 -0.5700339401975130 0.5132675825001224 0.1891156851533317 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.321323498
2018/188 09:38:00.000 347668.3394294510362670 168467.2641585184028372 35539.5350340613513254 -0.5709511836031737 0.5139003680282740 0.1893768975514610 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.321997292
2018/188 09:39:00.000 347634.0548302530078217 168498.1172571945935488 35550.9055215082335053 -0.5718666115137507 0.5145326797226153 0.1896380746573935 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.322671109
2018/188 09:40:00.000 347599.7153595805284567 168529.0082804607809521 35562.2916785398483626 -0.5727802336613408 0.5151645210369080 0.1898992171720927 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.323344949
2018/188 09:41:00.000 347565.3211254891939461 168559.9372001976007596 35573.6935031017710571 -0.5736920597086314 0.5157958954146024 0.1901603257989323 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.324018811
2018/188 09:42:00.000 347530.8722354565979913 168590.9039884918020107 35585.1109931818791665 -0.5746020992495440 0.5164268062889125 0.1904214012436640 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.324692696
2018/188 09:43:00.000 347496.3687963872216642 168621.9086176358978264 35596.5441468104909291 -0.5755103618098703 0.5170572570828950 0.1906824442143868 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.325366604
2018/188 09:44:00.000 347461.8109146161586978 168652.9510601275251247 35607.9929620604452793 -0.5764168568479006 0.5176872512095271 0.1909434554215187 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.326040535
2018/188 09:45:00.000 347427.1986959117930382 168684.0312886688334402 35619.4574370472764713 -0.5773215937550457 0.5183167920717839 0.1912044355777646 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.326714488
2018/188 09:46:00.000 347392.5322454823763110 168715.1492761656118091 35630.9375699294178048 -0.5782245818564520 0.5189458830627152 0.1914653853980903 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.327388463
2018/188 09:47:00.000 347357.8116679782397114 168746.3049957274342887 35642.4333589081579703 -0.5791258304116079 0.5195745275655221 0.1917263055996933 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.328062461
2018/188 09:48:00.000 347323.0370674956357107 168777.4984206656808965 35653.9448022279466386 -0.5800253486149453 0.5202027289536361 0.1919871969019752 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.328736481
2018/188 09:49:00.000 347288.2085475817439146 168808.7295244951383211 35665.4718981764599448 -0.5809231455964340 0.5208304905907936 0.1922480600265160 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.329410524
2018/188 09:50:00.000 347253.3262112373486161 168839.9982809309440199 35677.0146450847169035 -0.5818192304221695 0.5214578158311119 0.1925088956970473 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.330084589
2018/188 09:51:00.000 347218.3901609216118231 168871.3046638898958918 35688.5730413272685837 -0.5827136120949532 0.5220847080191677 0.1927697046394271 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.330758677
2018/188 09:52:00.000 347183.4004985549254343 168902.6486474887933582 35700.1470853222199366 -0.5836062995548670 0.5227111704900703 0.1930304875816155 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.331432786
2018/188 09:53:00.000 347148.3573255233932287 168934.0302060443791561 35711.7367755314917304 -0.5844973016798417 0.5233372065695406 0.1932912452536495 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.332106918
2018/188 09:54:00.000 347113.2607426824979484 168965.4493140729609877 35723.3421104607259622 -0.5853866272862192 0.5239628195739839 0.1935519783876203 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.332781072
2018/188 09:55:00.000 347078.1108503603609279 168996.9059462890436407 35734.9630886597515200 -0.5862742851293068 0.5245880128105654 0.1938126877176500 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.333455248
2018/188 09:56:00.000 347042.9077483614673838 169028.4000776057364419 35746.5997087222931441 -0.5871602839039285 0.5252127895772883 0.1940733739798687 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.334129446
2018/188 09:57:00.000 347007.6515359705663286 169059.9316831333853770 35758.2519692865243996 -0.5880446322449661 0.5258371531630643 0.1943340379123933 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.334803666
2018/188 09:58:00.000 346972.3423119561630301 169091.5007381795730907 35769.9198690347620868 -0.5889273387278988 0.5264611068477920 0.1945946802553058 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.335477908
2018/188 09:59:00.000 346936.9801743635325693 169123.1072184411750641 35781.6034067657456035 -0.5898084118743925 0.5270846539059657 0.1948553017521148 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.336152171
2018/188 10:00:00.000 346901.5652214299771003 169154.7510991700401064 35793.3025810840044869 -0.5906878601308403 0.5277077975913702 0.1951159031432902 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.336826457
2018/188 10:01:00.000 346866.0688404076499864 169186.4920166307711042 35804.8046741522775847 -0.5915661480165126 0.5283323138604392 0.1953728987059042 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.337500429
2018/188 10:02:00.000 346830.5485199840040877 169218.2107330831931904 35816.5349035959443427 -0.5924423703463070 0.5289546572588359 0.1956334756319201 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.338174758
2018/188 10:03:00.000 346794.9756743052857928 169249.9667782603064552 35828.2807670872862218 -0.5933169928184918 0.5295766070191449 0.1958940346830650 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.338849108
2018/188 10:04:00.000 346759.3503990463213995 169281.7601287115248851 35840.0422636036528274 -0.5941900236644992 0.5301981663696407 0.1961545766112679 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.339523481
2018/188 10:05:00.000 346723.6727894591749646 169313.5907611087313853 35851.8193921403071727 -0.5950614710585622 0.5308193385291933 0.1964151021699020 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.340197875
2018/188 10:06:00.000 346687.9429403072572313 169345.4586523169127759 35863.6121517376741394 -0.5959313431196032 0.5314401267082477 0.1966756121141526 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.340872290
2018/188 10:07:00.000 346652.1609458682360128 169377.3637793933157809 35875.4205414816096891 -0.5967996479117204 0.5320605341088966 0.1969361072010018 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.341546727
2018/188 10:08:00.000 346616.3268999378196895 169409.3061195869522635 35887.2445605034081382 -0.5976663934446711 0.5326805639249521 0.1971965881892106 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.342221185
2018/188 10:09:00.000 346580.4408958321437240 169441.2856503385410178 35899.0842079799476778 -0.5985315876743459 0.5333002193420193 0.1974570558393050 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.342895665
2018/188 10:10:00.000 346544.5030263924854808 169473.3023492793145124 35910.9394831338067888 -0.5993952385032414 0.5339195035375669 0.1977175109135592 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.343570166
2018/188 10:11:00.000 346508.5133839868940413 169505.3561942312517203 35922.8103852333224495 -0.6002573537806770 0.5345384196810475 0.1979779541760330 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.344244688
2018/188 10:12:00.000 346472.4720605143229477 169537.4471632060303818 35934.6969135927429306 -0.6011179413042640 0.5351569709337763 0.1982383863923471 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.344919232
2018/188 10:13:00.000 346436.3791474074823782 169569.5752344047650695 35946.5990675723369350 -0.6019770088188412 0.5357751604492927 0.1984988083299868 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.345593796
2018/188 10:14:00.000 346400.2347356357495300 169601.7403862179489806 35958.5168465784081491 -0.6028345640179388 0.5363929913732391 0.1987592207580764 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.346268382
2018/188 10:15:00.000 346364.0389157084864564 169633.9425972239696421 35970.4502500635207980 -0.6036906145439762 0.5370104668434780 0.1990196244474186 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.346942989
2018/188 10:16:00.000 346327.7917776780668646 169666.1818461894872598 35982.3992775264923694 -0.6045451679887013 0.5376275899901631 0.1992800201704821 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.347617617
2018/188 10:17:00.000 346291.4934111429029144 169698.4581120689399540 35994.3639285125682363 -0.6053982318936307 0.5382443639358115 0.1995404087013881 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.348292265
2018/188 10:18:00.000 346255.1439052504138090 169730.7713740036997478 36006.3442026134653133 -0.6062498137504805 0.5388607917953713 0.1998007908158993 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.348966935
2018/188 10:19:00.000 346218.7433486995869316 169763.1216113218397368 36018.3400994674884714 -0.6070999210015935 0.5394768766762934 0.2000611672914085 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.349641625
2018/188 10:20:00.000 346182.2918297451105900 169795.5088035378430504 36030.3516187597197131 -0.6079485610403661 0.5400926216786008 0.2003215389069265 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.350316336
2018/188 10:21:00.000 346145.7894361988292076 169827.9329303515551146 36042.3787602218799293 -0.6087957412116625 0.5407080298949585 0.2005819064430720 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.350991068
2018/188 10:22:00.000 346109.2362554339342751 169860.3939716484746896 36054.4215236327218008 -0.6096414688122341 0.5413231044107411 0.2008422706820612 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.351665820
2018/188 10:23:00.000 346072.6323743868269958 169892.8919074989971705 36066.4799088178624515 -0.6104857510911252 0.5419378483041053 0.2011026324076975 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.352340593
2018/188 10:24:00.000 346035.9778795604943298 169925.4267181579489261 36078.5539156500817626 -0.6113285952500833 0.5425522646460559 0.2013629924053618 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.353015387
2018/188 10:25:00.000 345999.2728570269537158 169957.9983840642671566 36090.6435440493296483 -0.6121700084439569 0.5431663565005159 0.2016233514620036 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.353690201
2018/188 10:26:00.000 345962.5173924309201539 169990.6068858400976751 36102.7487939827260561 -0.6130099977810959 0.5437801269243936 0.2018837103661315 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.354365035
2018/188 10:27:00.000 345925.7115709917270578 170023.2522042915225029 36114.8696654648083495 -0.6138485703237440 0.5443935789676543 0.2021440699078050 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.355039890
2018/188 10:28:00.000 345888.8554775062948465 170055.9343204068427440 36127.0061585575967911 -0.6146857330884259 0.5450067156733835 0.2024044308786260 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.355714765
2018/188 10:29:00.000 345851.9491963515174575 170088.6532153568987269 36139.1582733705872670 -0.6155214930463377 0.5456195400778581 0.2026647940717314 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.356389661
2018/188 10:30:00.000 345814.9928114881040528 170121.4088704946625512 36151.3260100609986694 -0.6163558571235529 0.5462320552106441 0.2029251602818187 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.357064576
2018/188 10:31:00.000 345777.9864064622088335 170154.2012673544522841 36163.5093688336564810 -0.6171888322020882 0.5468442640945412 0.2031855303050018 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.357739512
2018/188 10:32:00.000 345740.9300644084578380 170187.0303876518446486 36175.7083499412910896 -0.6180204251192417 0.5474561697458332 0.2034459049390114 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.358414468
2018/188 10:33:00.000 345703.8238680523354560 170219.8962132831511553 36187.9229536845086841 -0.6188506426686518 0.5480677751742340 0.2037062849830504 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.359089444
2018/188 10:34:00.000 345666.6678997131530195 170252.7987263252143748 36200.1531804119586013 -0.6196794916004927 0.5486790833829848 0.2039666712378219 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.359764439
2018/188 10:35:00.000 345629.4622413068427704 170285.7379090348258615 36212.3990305202460149 -0.6205069786218367 0.5492900973689195 0.2042270645055225 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.360439455
2018/188 10:36:00.000 345592.2069743474130519 170318.7137438481440768 36224.6605044543539407 -0.6213331103970102 0.5499008201225318 0.2044874655898373 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.361114491
2018/188 10:37:00.000 345554.9021799507318065 170351.7262133811018430 36236.9376027073230944 -0.6221578935479514 0.5505112546280418 0.2047478752959340 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.361789546
2018/188 10:38:00.000 345517.5479388369712979 170384.7753004278347362 36249.2303258207248291 -0.6229813346545591 0.5511214038634604 0.2050082944304593 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.362464621
2018/188 10:39:00.000 345480.1443313324125484 170417.8609879615250975 36261.5386743844355806 -0.6238034402550405 0.5517312708006573 0.2052687238015317 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.363139716
2018/188 10:40:00.000 345442.6914373719482683 170450.9832591333251912 36273.8626490369497333 -0.6246242168462560 0.5523408584054257 0.2055291642187393 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.363814830
2018/188 10:41:00.000 345405.1893365025171079 170484.1420972719206475 36286.2022504653505166 -0.6254436708840579 0.5529501696375464 0.2057896164931347 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.364489964
2018/188 10:42:00.000 345367.6381078847334720 170517.3374858836177737 36298.5574794054191443 -0.6262618087836280 0.5535592074508552 0.2060500814372306 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.365165118
2018/188 10:43:00.000 345330.0378302949829958 170550.5694086518778931 36310.9283366417657817 -0.6270786369198119 0.5541679747933064 0.2063105598649970 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.365840291
2018/188 10:44:00.000 345292.3885821293224581 170583.8378494367061649 36323.3148230078149936 -0.6278941616274474 0.5547764746070389 0.2065710525918581 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.366515483
2018/188 10:45:00.000 345254.6904414040618576 170617.1427922744187526 36335.7169393860895070 -0.6287083892016926 0.5553847098284396 0.2068315604346878 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.367190694
2018/188 10:46:00.000 345216.9434857593732886 170650.4842213774973061 36348.1346867079919321 -0.6295213258983476 0.5559926833882076 0.2070920842118087 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.367865925
2018/188 10:47:00.000 345179.1477924612117931 170683.8621211339777801 36360.5680659541976638 -0.6303329779341782 0.5566003982114200 0.2073526247429884 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.368541175
2018/188 10:48:00.000 345141.3034384039347060 170717.2764761072176043 36373.0170781545602949 -0.6311433514872279 0.5572078572175962 0.2076131828494376 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.369216444
2018/188 10:49:00.000 345103.4105001117568463 170750.7272710356628522 36385.4817243882716866 -0.6319524526970203 0.5578150633207782 0.2078737593538307 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.369891733
2018/188 10:50:00.000 345065.4690537420101464 170784.2144908325863071 36397.9620057839492802 -0.6327602876653350 0.5584220194295187 0.2081343550802117 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.370567040
2018/188 10:51:00.000 345027.4791750871809199 170817.7381205851561390 36410.4579235195997171 -0.6335668624558108 0.5590287284470619 0.2083949708541332 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.371242366
2018/188 10:52:00.000 344989.4409395769471303 170851.2981455551052932 36422.9694788229389815 -0.6343721830947184 0.5596351932713286 0.2086556075025606 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.371917711
2018/188 10:53:00.000 344951.3544222806231119 170884.8945511775382329 36435.4966729712250526 -0.6351762555711473 0.5602414167949987 0.2089162658538948 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.372593075
2018/188 10:54:00.000 344913.2196979091968387 170918.5273230609891471 36448.0395072915343917 -0.6359790858373032 0.5608474019055733 0.2091769467379722 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.373268457
2018/188 10:55:00.000 344875.0368408172507770 170952.1964469871309120 36460.5979831607546657 -0.6367806798088053 0.5614531514854376 0.2094376509860626 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.373943859
2018/188 10:56:00.000 344836.8059250060468912 170985.9019089106004685 36473.1721020056793350 -0.6375810433649750 0.5620586684119268 0.2096983794308702 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.374619279
2018/188 10:57:00.000 344798.5270241255639121 171019.6436949585040566 36485.7618653031313443 -0.6383801823491301 0.5626639555573822 0.2099591329065330 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.375294717
2018/188 10:58:00.000 344760.2002114748465829 171053.4217914297187235 36498.3672745800358825 -0.6391781025688672 0.5632690157892198 0.2102199122486235 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.375970174
2018/188 10:59:00.000 344721.8255600068951026 171087.2361847955035046 36510.9883314134785905 -0.6399748097963497 0.5638738519699894 0.2104807182941482 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.376645650
2018/188 11:00:00.000 344683.4031423289561644 171121.0868616984807886 36523.6250374307419406 -0.6407703097685846 0.5644784669574360 0.2107415518815492 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.377321144
2018/188 11:01:00.000 344644.9330307049094699 171154.9738089526072145 36536.2773943095744471 -0.6415646081877043 0.5650828636045622 0.2110024138507044 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.377996656
2018/188 11:02:00.000 344606.4152970574796200 171188.8970135430281516 36548.9454037781033549 -0.6423577107212406 0.5656870447596934 0.2112633050429288 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.378672186
2018/188 11:03:00.000 344567.8500129712629132 171222.8564626256411429 36561.6290676149947103 -0.6431496230023984 0.5662910132665318 0.2115242263009761 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.379347735
2018/188 11:04:00.000 344529.2372496926691383 171256.8521435265429318 36574.3283876494606375 -0.6439403506303233 0.5668947719642253 0.2117851784690400 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.380023302
2018/188 11:05:00.000 344490.5770781341707334 171290.8840437422622927 36587.0433657614994445 -0.6447298991703747 0.5674983236874231 0.2120461623927554 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.380698887
2018/188 11:06:00.000 344451.8695688747102395 171324.9521509392943699 36599.7740038818519679 -0.6455182741543838 0.5681016712663404 0.2123071789192012 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.381374489
2018/188 11:07:00.000 344413.1147921620286070 171359.0564529538387433 36612.5203039920670562 -0.6463054810809218 0.5687048175268176 0.2125682288969023 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.382050110
2018/188 11:08:00.000 344374.3128179163904861 171393.1969377913628705 36625.2822681247271248 -0.6470915254154740 0.5693077652903937 0.2128293131758474 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.382725749
2018/188 11:09:00.000 344335.4637157294200733 171427.3735936266893987 36638.0598983635209152 -0.6478764125910301 0.5699105173743139 0.2130904326074271 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.383401405
2018/188 11:10:00.000 344296.5675548685831018 171461.5864088032976724 36650.8531968430907000 -0.6486601480078373 0.5705130765916719 0.2133515880445347 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.384077079
2018/188 11:11:00.000 344257.6244042784674093 171495.8353718335274607 36663.6621657494179090 -0.6494427370339898 0.5711154457514152 0.2136127803415040 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.384752771
2018/188 11:12:00.000 344218.6343325820052996 171530.1204713982879184 36676.4868073197358171 -0.6502241850055912 0.5717176276584177 0.2138740103541280 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.385428481
2018/188 11:13:00.000 344179.5974080831510946 171564.4416963459807448 36689.3271238426823402 -0.6510044972270049 0.5723196251135413 0.2141352789396628 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.386104208
2018/188 11:14:00.000 344140.5136987685691565 171598.7990356939844787 36702.1831176583946217 -0.6517836789710989 0.5729214409136957 0.2143965869568307 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.386779952
2018/188 11:15:00.000 344101.3832723097293638 171633.1924786264135037 36715.0547911585817928 -0.6525617354794878 0.5735230778518958 0.2146579352658251 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.387455714
2018/188 11:16:00.000 344062.2061960639548488 171667.6220144953986164 36727.9421467865322484 -0.6533386719627730 0.5741245387173243 0.2149193247283122 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.388131493
2018/188 11:17:00.000 344022.9825370772159658 171702.0876328199519776 36740.8451870374046848 -0.6541144936007813 0.5747258262953885 0.2151807562074379 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.388807290
2018/188 11:18:00.000 343983.7123620859929360 171736.5893232866073959 36753.7639144580898574 -0.6548892055428007 0.5753269433677813 0.2154422305678297 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.389483104
2018/188 11:19:00.000 343944.3957375176250935 171771.1270757481106557 36766.6983316474215826 -0.6556628129078133 0.5759278927125395 0.2157037486756025 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.390158935
2018/188 11:20:00.000 343905.0327294942107983 171805.7008802243217360 36779.6484412562713260 -0.6564353207847270 0.5765286771041047 0.2159653113983631 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.390834783
2018/188 11:21:00.000 343865.6234038333641365 171840.3107269007596187 36792.6142459875918576 -0.6572067342326037 0.5771292993133776 0.2162269196052148 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.391510648
2018/188 11:22:00.000 343826.1678260492044501 171874.9566061298537534 36805.5957485965191154 -0.6579770582808879 0.5777297621077819 0.2164885741667623 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.392186530
2018/188 11:23:00.000 343786.6660613563726656 171909.6385084296343848 36818.5929518905686564 -0.6587462979296298 0.5783300682513206 0.2167502759551178 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.392862428
2018/188 11:24:00.000 343747.1181746687507257 171944.3564244837616570 36831.6058587294028257 -0.6595144581497082 0.5789302205046337 0.2170120258439049 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.393538344
2018/188 11:25:00.000 343707.5242306040017866 171979.1103451416420285 36844.6344720253691776 -0.6602815438830509 0.5795302216250584 0.2172738247082660 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.394214276
2018/188 11:26:00.000 343667.8842934837448411 172013.9002614178752992 36857.6787947432894725 -0.6610475600428540 0.5801300743666866 0.2175356734248660 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.394890225
2018/188 11:27:00.000 343628.1984273353591561 172048.7261644922546111 36870.7388299006415764 -0.6618125115137385 0.5807297814804337 0.2177975728719117 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.395566191
2018/188 11:28:00.000 343588.4666958949528635 172083.5880457096209284 36883.8145805675885640 -0.6625764031522002 0.5813293457140523 0.2180595239291094 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.396242173
2018/188 11:29:00.000 343548.6891626071883366 172118.4858965793682728 36896.9060498671969981 -0.6633392397864675 0.5819287698122583 0.2183215274777431 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.396918172
2018/188 11:30:00.000 343508.8658906279015355 172153.4197087758511771 36910.0132409753714455 -0.6641010262169473 0.5825280565167421 0.2185835844006331 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.397594187
2018/188 11:31:00.000 343468.9969428261974826 172188.3894741374824662 36923.1361571211964474 -0.6648617672163759 0.5831272085662393 0.2188456955821548 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.398270218
2018/188 11:32:00.000 343429.0823817854980007 172223.3951846670825034 36936.2748015866091009 -0.6656214675300232 0.5837262286965880 0.2191078619082447 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.398946266
2018/188 11:33:00.000 343389.1222698050551116 172258.4368325315008406 36949.4291777069811360 -0.6663801318759002 0.5843251196407836 0.2193700842664075 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.399622330
2018/188 11:34:00.000 343349.1166689022211358 172293.5144100613833871 36962.5992888708933606 -0.6671377649449572 0.5849238841290408 0.2196323635457241 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.400298410
2018/188 11:35:00.000 343309.0656408132635988 172328.6279097513470333 36975.7851385202884558 -0.6678943714012880 0.5855225248888475 0.2198947006368573 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.400974506
2018/188 11:36:00.000 343268.9692469957517460 172363.7773242593684699 36988.9867301506819786 -0.6686499558823265 0.5861210446450229 0.2201570964320601 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.401650618
2018/188 11:37:00.000 343228.8275486303027719 172398.9626464069588110 37002.2040673110241187 -0.6694045229990438 0.5867194461197752 0.2204195518251834 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.402326746
2018/188 11:38:00.000 343188.6406066202325746 172434.1838691786979325 37015.4371536041653599 -0.6701580773361430 0.5873177320327578 0.2206820677116832 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.403002889
2018/188 11:39:00.000 343148.4084815959795378 172469.4409857225255109 37028.6859926865145098 -0.6709106234522533 0.5879159051011275 0.2209446449886284 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.403679049
2018/188 11:40:00.000 343108.1312339143478312 172504.7339893491880503 37041.9505882684461540 -0.6716621658801194 0.5885139680395993 0.2212072845547098 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.404355224
2018/188 11:41:00.000 343067.8089236614177935 172540.0628735320933629 37055.2309441143370350 -0.6724127091267924 0.5891119235605047 0.2214699873102469 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.405031415
2018/188 11:42:00.000 343027.4416106534772553 172575.4276319078926463 37068.5270640425806050 -0.6731622576738172 0.5897097743738490 0.2217327541571967 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.405707621
2018/188 11:43:00.000 342987.0293544386513531 172610.8282582750834990 37081.8389519257616485 -0.6739108159774186 0.5903075231873668 0.2219955859991630 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.406383843
2018/188 11:44:00.000 342946.5722142982995138 172646.2647465947666205 37095.1666116907654214 -0.6746583884686855 0.5909051727065766 0.2222584837414041 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.407060081
2018/188 11:45:00.000 342906.0702492492273450 172681.7370909904420841 37108.5100473187048919 -0.6754049795537523 0.5915027256348426 0.2225214482908414 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.407736333
2018/188 11:46:00.000 342865.5235180438030511 172717.2452857478638180 37121.8692628453427460 -0.6761505936139396 0.5921001846734352 0.2227844805560792 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.408412601
2018/188 11:47:00.000 342824.9320791729260236 172752.7893253145448398 37135.2442623608803842 -0.6768952350061034 0.5926975525215503 0.2230475814473727 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.409088885
2018/188 11:48:00.000 342784.2959908664342947 172788.3692043000191916 37148.6350500102125807 -0.6776389080625530 0.5932948318764263 0.2233107518766986 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.409765183
2018/188 11:49:00.000 342743.6153110952582210 172823.9849174753180705 37162.0416299930657260 -0.6783816170914012 0.5938920254333582 0.2235739927577236 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.410441496
2018/188 11:50:00.000 342702.8900975720607676 172859.6364597736392170 37175.4640065639250679 -0.6791233663766955 0.5944891358857651 0.2238373050058237 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.411117825
2018/188 11:51:00.000 342662.1204077541478910 172895.3238262894446962 37188.9021840323621291 -0.6798641601785900 0.5950861659252449 0.2241006895380945 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.411794168
2018/188 11:52:00.000 342621.3062988424208015 172931.0470122784608975 37202.3561667629764997 -0.6806040027335161 0.5956831182416319 0.2243641472733603 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.412470526
2018/188 11:53:00.000 342580.4478277856833301 172966.8060131581733003 37215.8259591754831490 -0.6813428982543535 0.5962799955230508 0.2246276791321846 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.413146899
2018/188 11:54:00.000 342539.5450512805255130 173002.6008245069533587 37229.3115657450616709 -0.6820808509305979 0.5968768004559747 0.2248912860368802 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.413823286
2018/188 11:55:00.000 342498.5980257715564221 173038.4314420644368511 37242.8129910020579700 -0.6828178649285250 0.5974735357252784 0.2251549689115188 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.414499689
2018/188 11:56:00.000 342457.6068074557697400 173074.2978617312619463 37256.3302395325226826 -0.6835539443913596 0.5980702040142972 0.2254187286819422 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.415176105
2018/188 11:57:00.000 342416.5714522813796066 173110.2000795692729298 37269.8633159779637936 -0.6842890934394356 0.5986668080048791 0.2256825662757717 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.415852537
2018/188 11:58:00.000 342375.4920159498578869 173146.1380918007052969 37283.4122250356449513 -0.6850233161703564 0.5992633503774425 0.2259464826224203 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.416528982
2018/188 11:59:00.000 342334.3685539182042703 173182.1118948090879712 37296.9769714586655027 -0.6857566166591629 0.5998598338110328 0.2262104786531020 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.417205442
2018/188 12:00:00.000 342293.2011213995283470 173218.1214851382828783 37310.5575600560623570 -0.6864889989584825 0.6004562609833745 0.2264745553008442 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.417881917
2018/188 12:01:00.000 342251.9897733636898920 173254.1668594930088148 37324.1539956928827451 -0.6872204670986936 0.6010526345709306 0.2267387135004971 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.418558405
2018/188 12:02:00.000 342210.7345645398017950 173290.2480147380556446 37337.7662832903079106 -0.6879510250880791 0.6016489572489551 0.2270029541887461 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.419234908
2018/188 12:03:00.000 342169.4355494172195904 173326.3649478997976985 37351.3944278258131817 -0.6886806769129811 0.6022452316915498 0.2272672783041231 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.419911424
2018/188 12:04:00.000 342128.0927822468802333 173362.5176561635744292 37365.0384343332334538 -0.6894094265379546 0.6028414605717193 0.2275316867870173 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.420587955
2018/188 12:05:00.000 342086.7063170425244607 173398.7061368761933409 37378.6983079028213979 -0.6901372779058865 0.6034376465614364 0.2277961805796959 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.421264499
2018/188 12:06:00.000 342045.2762075813952833 173434.9303875442419667 37392.3740536815093947 -0.6908642349382776 0.6040337923316573 0.2280607606262814 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.421941058
2018/188 12:07:00.000 342003.8025074070901610 173471.1904058347572573 37406.0656768729168107 -0.6915903015351912 0.6046299005524373 0.2283254278728152 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.422617630
2018/188 12:08:00.000 341962.2852698288043030 173507.4861895747890230 37419.7731827373936540 -0.6923154815755396 0.6052259738929459 0.2285901832672352 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.423294215
2018/188 12:09:00.000 341920.7245479237171821 173543.8177367515454534 37433.4965765923843719 -0.6930397789171882 0.6058220150215312 0.2288550277593968 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.423970815
2018/188 12:10:00.000 341879.1203945396700874 173580.1850455121020786 37447.2358638122022967 -0.6937631973971089 0.6064180266057770 0.2291199623010844 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.424647428
2018/188 12:11:00.000 341837.4728622924303636 173616.5881141642166767 37460.9910498284734786 -0.6944857408315194 0.6070140113125553 0.2293849878460248 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.425324054
2018/188 12:12:00.000 341795.7820035715121776 173653.0269411750778090 37474.7621401300129946 -0.6952074130160271 0.6076099718080832 0.2296501053498990 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.426000694
2018/188 12:13:00.000 341754.0478705384302884 173689.5015251718286891 37488.5491402631159872 -0.6959282177257694 0.6082059107579796 0.2299153157703554 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.426677346
2018/188 12:14:00.000 341712.2705151288537309 173726.0118649418291170 37502.3520558314703521 -0.6966481587155553 0.6088018308273146 0.2301806200670228 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.427354013
2018/188 12:15:00.000 341670.4499890537699685 173762.5579594321316108 37516.1708924965860206 -0.6973672397200024 0.6093977346806726 0.2304460192015222 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.428030692
2018/188 12:16:00.000 341628.5863438006490469 173799.1398077497142367 37530.0056559775111964 -0.6980854644536730 0.6099936249822007 0.2307115141374814 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.428707384
2018/188 12:17:00.000 341586.6796306349569932 173835.7574091613641940 37543.8563520513926051 -0.6988028366112151 0.6105895043956668 0.2309771058405478 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.429384090
2018/188 12:18:00.000 341544.7299006009707227 173872.4107630936196074 37557.7229865531844553 -0.6995193598674924 0.6111853755845149 0.2312427952784014 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.430060808
2018/188 12:19:00.000 341502.7372045227093622 173909.0998691331478767 37571.6055653761141002 -0.7002350378777202 0.6117812412119193 0.2315085834207685 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.430737539
2018/188 12:20:00.000 341460.7015930057968944 173945.8247270256979391 37585.5040944715510705 -0.7009498742775975 0.6123771039408396 0.2317744712394353 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.431414283
2018/188 12:21:00.000 341418.6231164385681041 173982.5853366776427720 37599.4185798492617323 -0.7016638726834384 0.6129729664340763 0.2320404597082620 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.432091039
2018/188 12:22:00.000 341376.5018249923014082 174019.3816981545533054 37613.3490275775548071 -0.7023770366923017 0.6135688313543259 0.2323065498031963 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.432767808
2018/188 12:23:00.000 341334.3377686236053705 174056.2138116821588483 37627.2954437833031989 -0.7030893698821221 0.6141647013642357 0.2325727425022880 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.433444590
2018/188 12:24:00.000 341292.1309970743604936 174093.0816776452993508 37641.2578346521258936 -0.7038008758118077 0.6147605791264709 0.2328390387857110 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.434121384
2018/188 12:25:00.000 341249.8815598743385635 174129.9852965892059729 37655.2362064286062378 -0.7045115580214774 0.6153564673037212 0.2331054396357434 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.434798191
2018/188 12:26:00.000 341207.5895063405623659 174166.9246692186279688 37669.2305654161464190 -0.7052214200324218 0.6159523685588303 0.2333719460368344 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.435475009
2018/188 12:27:00.000 341165.2548855798086151 174203.8997963981819339 37683.2409179774695076 -0.7059304653473376 0.6165482855548005 0.2336385589755838 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.436151840
2018/188 12:28:00.000 341122.8777464897138998 174240.9106791521480773 37697.2672705344302813 -0.7066386974504241 0.6171442209548599 0.2339052794407656 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.436828684
2018/188 12:29:00.000 341080.4581377581926063 174277.9573186646448448 37711.3096295684008510 -0.7073461198075027 0.6177401774225197 0.2341721084233422 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.437505539
2018/188 12:30:00.000 341037.9961078671040013 174315.0397162796580233 37725.3680016201178660 -0.7080527358661431 0.6183361576216271 0.2344390469164802 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.438182406
2018/188 12:31:00.000 340995.4917050906224176 174352.1578735010989476 37739.4423932901263470 -0.7087585490557768 0.6189321642164228 0.2347060959155650 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.438859285
2018/188 12:32:00.000 340952.9449774989625439 174389.3117919925425667 37753.5328112386414432 -0.7094635627878224 0.6195281998715930 0.2349732564182162 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.439536176
2018/188 12:33:00.000 340910.3559729576227255 174426.5014735774893779 37767.6392621858831262 -0.7101677804557988 0.6201242672523284 0.2352405294243031 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.440213079
2018/188 12:34:00.000 340867.7247391291311942 174463.7269202395691536 37781.7617529120761901 -0.7108712054354439 0.6207203690243774 0.2355079159359598 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.440889993
2018/188 12:35:00.000 340825.0513234736281447 174500.9881341221334878 37795.9002902577121858 -0.7115738410848308 0.6213165078541014 0.2357754169576017 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.441566919
2018/188 12:36:00.000 340782.3357732509612106 174538.2851175287505612 37810.0548811235421454 -0.7122756907444820 0.6219126864085306 0.2360430334959402 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.442243857
2018/188 12:37:00.000 340739.5781355203944258 174575.6178729228849988 37824.2255324708603439 -0.7129767577374829 0.6225089073554201 0.2363107665599996 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.442920806
2018/188 12:38:00.000 340696.7784571426454931 174612.9864029280433897 37838.4122513214751962 -0.7136770453695938 0.6231051733633044 0.2365786171611325 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.443597766
2018/188 12:39:00.000 340653.9367847808753140 174650.3907103279198054 37852.6150447580293985 -0.7143765569293641 0.6237014871015533 0.2368465863130364 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.444274737
2018/188 12:40:00.000 340611.0531649010372348 174687.8307980666868389 37866.8339199240581365 -0.7150752956882410 0.6242978512404276 0.2371146750317697 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.444951720
2018/188 12:41:00.000 340568.1276437735068612 174725.3066692482971121 37881.0688840240618447 -0.7157732649006791 0.6248942684511342 0.2373828843357683 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.445628714
2018/188 12:42:00.000 340525.1602674738387577 174762.8183271373563912 37895.3199443237754167 -0.7164704678042256 0.6254907414058972 0.2376512152458729 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.446305719
2018/188 12:43:00.000 340482.1510818836395629 174800.3657751585124061 37909.5871081502700690 -0.7171669076197255 0.6260872727779545 0.2379196687853037 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.446982735
2018/188 12:44:00.000 340439.1001326920231804 174837.9490168972406536 37923.8703828920261003 -0.7178625875512825 0.6266838652417008 0.2381882459797391 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.447659762
2018/188 12:45:00.000 340396.0074653964256868 174875.5680560990294907 37938.1697759991657222 -0.7185575107864601 0.6272805214726863 0.2384569478572934 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.448336799
2018/188 12:46:00.000 340352.8731253033620305 174913.2228966704569757 37952.4852949836276821 -0.7192516804963658 0.6278772441476878 0.2387257754485416 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.449013848
2018/188 12:47:00.000 340309.6971575295901857 174950.9135426781431306 37966.8169474191090558 -0.7199450998357507 0.6284740359447614 0.2389947297865383 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.449690907
2018/188 12:48:00.000 340266.4796070030424744 174988.6399983503506519 37981.1647409415527363 -0.7206377719431166 0.6290708995433025 0.2392638119068350 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.450367976
2018/188 12:49:00.000 340223.2205184638150968 175026.4022680750058498 37995.5286832489873632 -0.7213296999408159 0.6296678376240978 0.2395330228474969 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.451045056
2018/188 12:50:00.000 340179.9199364653322846 175064.2003564019105397 38009.9087821018329123 -0.7220208869351542 0.6302648528693854 0.2398023636491209 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.451722147
2018/188 12:51:00.000 340136.5779053748701699 175102.0342680412577465 38024.3050453229880077 -0.7227113360164886 0.6308619479629090 0.2400718353548544 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.452399247
2018/188 12:52:00.000 340093.1944693748373538 175139.9040078643301968 38038.7174807981209597 -0.7234010502593294 0.6314591255899734 0.2403414390104113 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.453076358
2018/188 12:53:00.000 340049.7696724639390595 175177.8095809040241875 38053.1460964756042813 -0.7240900327224372 0.6320563884375036 0.2406111756640924 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.453753479
2018/188 12:54:00.000 340006.3035584575263783 175215.7509923540637828 38067.5909003668202786 -0.7247782864489209 0.6326537391940981 0.2408810463668018 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.454430611
2018/188 12:55:00.000 339962.7961709885857999 175253.7282475696119945 38082.0519005463429494 -0.7254658144663337 0.6332511805500870 0.2411510521720663 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.455107752
2018/188 12:56:00.000 339919.2475535091361962 175291.7413520675909240 38096.5291051519670873 -0.7261526197867720 0.6338487151975908 0.2414211941360536 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.455784903
2018/188 12:57:00.000 339875.6577492913347669 175329.7903115260996856 38111.0225223849556642 -0.7268387054069652 0.6344463458305734 0.2416914733175908 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.456462064
2018/188 12:58:00.000 339832.0268014273606241 175367.8751317852293141 38125.5321605101853493 -0.7275240743083761 0.6350440751449000 0.2419618907781840 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.457139235
2018/188 12:59:00.000 339788.3547528317430988 175405.9958188467135187 38140.0580278562993044 -0.7282087294572882 0.6356419058383961 0.2422324475820365 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.457816415
2018/188 13:00:00.000 339744.6416462402557954 175444.1523788742779288 38154.6001328159327386 -0.7288926738049035 0.6362398406109018 0.2425031447960677 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.458493605
2018/188 13:01:00.000 339700.8875242136418819 175482.3448181938147172 38169.1584838456765283 -0.7295759102874068 0.6368378821643503 0.2427739834899466 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.459170805
2018/188 13:02:00.000 339657.0924291354021989 175520.5731432932079770 38183.7330894665574306 -0.7302584418261528 0.6374360332027458 0.2430449647360574 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.459848014
2018/188 13:03:00.000 339613.2564032152877189 175558.8373608227702789 38198.3239582638707361 -0.7309402713276152 0.6380342964323388 0.2433160896095987 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.460525232
2018/188 13:04:00.000 339569.3794884883682244 175597.1374775950680487 38212.9310988876459305 -0.7316214016835666 0.6386326745616051 0.2435873591885507 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.461202459
2018/188 13:05:00.000 339525.4617268170113675 175635.4735005855327472 38227.5545200525957625 -0.7323018357711483 0.6392311703013243 0.2438587745537074 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.461879696
2018/188 13:06:00.000 339481.5031598915229551 175673.8454369320825208 38242.1942305383490748 -0.7329815764529541 0.6398297863646341 0.2441303367886976 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.462556942
2018/188 13:07:00.000 339437.5038292306126095 175712.2532939357333817 38256.8502391896981862 -0.7336606265771196 0.6404285254670927 0.2444020469800040 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.463234197
2018/188 13:08:00.000 339393.4637761825579219 175750.6970790600753389 38271.5225549166279961 -0.7343389889774068 0.6410273903267319 0.2446739062169841 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.463911461
2018/188 13:09:00.000 339349.3830419264268130 175789.1767999322910327 38286.2111866947161616 -0.7350166664732902 0.6416263836641175 0.2449459155918907 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.464588733
2018/188 13:10:00.000 339305.2616674717864953 175827.6924643428064883 38300.9161435650166823 -0.7356936618700415 0.6422255082024085 0.2452180761998919 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.465266015
2018/188 13:11:00.000 339261.0996936610317789 175866.2440802454657387 38315.6374346344091464 -0.7363699779588117 0.6428247666674139 0.2454903891390926 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.465943305
2018/188 13:12:00.000 339216.8971611690940335 175904.8316557574144099 38330.3750690758752171 -0.7370456175167177 0.6434241617876501 0.2457628555105543 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.466620603
2018/188 13:13:00.000 339172.6541105051292107 175943.4551991601183545 38345.1290561283458374 -0.7377205833069193 0.6440236962944016 0.2460354764183174 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.467297911
2018/188 13:14:00.000 339128.3705820121103898 175982.1147188986942638 38359.8994050972250989 -0.7383948780787054 0.6446233729217787 0.2463082529694212 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.467975226
2018/188 13:15:00.000 339084.0466158697381616 176020.8102235824044328 38374.6861253543756902 -0.7390685045675728 0.6452231944067768 0.2465811862739265 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.468652550
2018/188 13:16:00.000 339039.6822520923451521 176059.5417219851224218 38389.4892263384317630 -0.7397414654953061 0.6458231634893336 0.2468542774449361 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.469329883
2018/188 13:17:00.000 338995.2775305330869742 176098.3092230448091868 38404.3087175548062078 -0.7404137635700575 0.6464232829123904 0.2471275275986168 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.470007223
2018/188 13:18:00.000 338950.8324908814975061 176137.1127358640660532 38419.1446085759889684 -0.7410854014864237 0.6470235554219506 0.2474009378542209 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.470684572
2018/188 13:19:00.000 338906.3471726670395583 176175.9522697108914144 38433.9969090418089763 -0.7417563819255275 0.6476239837671387 0.2476745093341086 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.471361928
2018/188 13:20:00.000 338861.8216152579407208 176214.8278340177785140 38448.8656286594050471 -0.7424267075550646 0.6482245707002862 0.2479482431637868 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.472039293
2018/188 13:21:00.000 338817.2558578632306308 176253.7394383825885598 38463.7507772036333336 -0.7430963810294892 0.6488253189768847 0.2482221404718641 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.472716665
2018/188 13:22:00.000 338772.6499395330902189 176292.6870925687835552 38478.6523645171109820 -0.7437654049899280 0.6494262313558072 0.2484962023901734 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.473394045
2018/188 13:23:00.000 338728.0038991590845399 176331.6708065053680912 38493.5704005105071701 -0.7444337820643614 0.6500273105992607 0.2487704300537296 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.474071433
2018/188 13:24:00.000 338683.3177754759672098 176370.6905902870057616 38508.5048951626158669 -0.7451015148676735 0.6506285594728727 0.2490448246007659 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.474748829
2018/188 13:25:00.000 338638.5916070616804063 176409.7464541747176554 38523.4558585207123542 -0.7457686060017243 0.6512299807457507 0.2493193871727596 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.475426232
2018/188 13:26:00.000 338593.8254323389264755 176448.8384085955622140 38538.4233007006041589 -0.7464350580554222 0.6518315771905446 0.2495941189144537 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.476103642
2018/188 13:27:00.000 338549.0192895748768933 176487.9664641430426855 38553.4072318868638831 -0.7471008736047970 0.6524333515835067 0.2498690209738801 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.476781060
2018/188 13:28:00.000 338504.1732168829184957 176527.1306315775436815 38568.4076623330693110 -0.7477660552130730 0.6530353067045515 0.2501440945023832 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.477458485
2018/188 13:29:00.000 338459.2872522232355550 176566.3309218260983471 38583.4246023620435153 -0.7484306054307381 0.6536374453373170 0.2504193406546440 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.478135917
2018/188 13:30:00.000 338414.3614334025187418 176605.5673459830577485 38598.4580623658621334 -0.7490945267956137 0.6542397702692281 0.2506947605887034 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.478813356
2018/188 13:31:00.000 338369.3957980767008848 176644.8399153102363925 38613.5080528062972007 -0.7497578218329258 0.6548422842915543 0.2509703554659854 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.479490802
2018/188 13:32:00.000 338324.3903837490943260 176684.1486412366211880 38628.5745842148025986 -0.7504204930553731 0.6554449901994754 0.2512461264513234 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.480168256
2018/188 13:33:00.000 338279.3452277742326260 176723.4935353595064953 38643.6576671929578879 -0.7510825429631958 0.6560478907921394 0.2515220747129816 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.480845716
2018/188 13:34:00.000 338234.2603673559497111 176762.8746094438829459 38658.7573124124246533 -0.7517439740442444 0.6566509888727282 0.2517982014226816 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.481523182
2018/188 13:35:00.000 338189.1358395497081801 176802.2918754233687650 38673.8735306153757847 -0.7524047887740428 0.6572542872485158 0.2520745077556266 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.482200656
2018/188 13:36:00.000 338143.9716812623664737 176841.7453453997732140 38689.0063326144445455 -0.7530649896158601 0.6578577887309341 0.2523509948905249 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.482878136
2018/188 13:37:00.000 338098.7679292538086884 176881.2350316443771590 38704.1557292932848213 -0.7537245790207725 0.6584614961356343 0.2526276640096167 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.483555622
2018/188 13:38:00.000 338053.5246201369445771 176920.7609465965069830 38719.3217316064037732 -0.7543835594277298 0.6590654122825483 0.2529045162986979 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.484233115
2018/188 13:39:00.000 338008.2417903787572868 176960.3231028658919968 38734.5043505797584658 -0.7550419332635873 0.6596695399959915 0.2531815529471687 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.484910615
2018/188 13:40:00.000 337962.9194763006526046 176999.9215132309764158 38749.7035973105957964 -0.7556997029433017 0.6602738821045738 0.2534587751479672 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.485588120
2018/188 13:41:00.000 337917.5577140801469795 177039.5561906407529023 38764.9194829679981922 -0.7563568708697960 0.6608784414414899 0.2537361840977334 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.486265632
2018/188 13:42:00.000 337872.1565397504018620 177079.2271482137439307 38780.1520187928472296 -0.7570134394341531 0.6614832208444326 0.2540137809967428 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.486943149
2018/188 13:43:00.000 337826.7159892022609711 177118.9343992393405642 38795.4012160981365014 -0.7576694110156462 0.6620882231556946 0.2542915670489559 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.487620673
2018/188 13:44:00.000 337781.2360981830279343 177158.6779571771330666 38810.6670862693717936 -0.7583247879818010 0.6626934512222303 0.2545695434620436 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.488298203
2018/188 13:45:00.000 337735.7169022990274243 177198.4578356585407164 38825.9496407644401188 -0.7589795726884557 0.6632989078957231 0.2548477114474141 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.488975738
2018/188 13:46:00.000 337690.1584370153141208 177238.2740484850364737 38841.2488911141845165 -0.7596337674798207 0.6639045960326475 0.2551260722202390 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.489653279
2018/188 13:47:00.000 337644.5607376568368636 177278.1266096305625979 38856.5648489223240176 -0.7602873746885400 0.6645105184943351 0.2554046269994808 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.490330826
2018/188 13:48:00.000 337598.9238394090207294 177318.0155332405120134 38871.8975258658829262 -0.7609403966357492 0.6651166781470399 0.2556833770079190 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.491008378
2018/188 13:49:00.000 337553.2477773179998621 177357.9408336321939714 38887.2469336954673054 -0.7615928356311346 0.6657230778620020 0.2559623234721782 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.491685936
2018/188 13:50:00.000 337507.5325862916070037 177397.9025252961146180 38902.6130842352795298 -0.7622446939729893 0.6663297205155162 0.2562414676227548 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.492363499
2018/188 13:51:00.000 337461.7783011007122695 177437.9006228946091142 38917.9959893835039111 -0.7628959739482751 0.6669366089889940 0.2565208106940445 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.493041068
2018/188 13:52:00.000 337415.9849563791067339 177477.9351412635296583 38933.3956611124740448 -0.7635466778326739 0.6675437461690321 0.2568003539243709 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.493718641
2018/188 13:53:00.000 337370.1525866237934679 177518.0060954118962400 38948.8121114690511604 -0.7641968078906484 0.6681511349474779 0.2570800985560122 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.494396220
2018/188 13:54:00.000 337324.2812261967919767 177558.1135005226242356 38964.2453525745877414 -0.7648463663754940 0.6687587782214970 0.2573600458352304 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.495073804
2018/188 13:55:00.000 337278.3709093252546154 177598.2573719525244087 38979.6953966254586703 -0.7654953555293976 0.6693666788936387 0.2576401970122987 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.495751392
2018/188 13:56:00.000 337232.4216701021068729 177638.4377252325648442 38995.1622558931485401 -0.7661437775834902 0.6699748398719031 0.2579205533415311 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.496428986
2018/188 13:57:00.000 337186.4335424863384105 177678.6545760685985442 39010.6459427244772087 -0.7667916347578998 0.6705832640698104 0.2582011160813101 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.497106584
2018/188 13:58:00.000 337140.4065603049821220 177718.9079403412470128 39026.1464695419708733 -0.7674389292617648 0.6711919544065184 0.2584818864941483 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.497784187
2018/188 13:59:00.000 337094.3407572515425272 177759.1978341066569556 39041.6638488439493813 -0.7680856632934587 0.6718009138066806 0.2587628658465887 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.498461795
2018/188 14:00:00.000 337048.2361668888479471 177799.5242735961801372 39057.1980932048754767 -0.7687318390403816 0.6724101452008325 0.2590440554094274 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.499139407
2018/188 14:01:00.000 337002.0928226488758810 177839.8872752181196120 39072.7492152756094583 -0.7693774586791845 0.6730196515252480 0.2593254564576144 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.499817024
2018/188 14:02:00.000 336955.9107578328112140 177880.2868555560708046 39088.3172277836420108 -0.7700225243757794 0.6736294357220604 0.2596070702703160 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.500494672
2018/188 14:03:00.000 336909.6900056125596166 177920.7230313707841560 39103.9021435333197587 -0.7706670382853896 0.6742395007393323 0.2598888981309441 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.501172297
2018/188 14:04:00.000 336863.4305990308639593 177961.1958196001651231 39119.5039754060635460 -0.7713110025525998 0.6748498495311247 0.2601709413271868 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.501849927
2018/188 14:05:00.000 336817.1325710020028055 178001.7052373594779056 39135.1227363607758889 -0.7719544193114053 0.6754604850575655 0.2604532011510373 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.502527560
2018/188 14:06:00.000 336770.7959543132456020 178042.2513019416946918 39150.7584394339792198 -0.7725972906852622 0.6760714102849210 0.2607356788988273 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.503205197
2018/188 14:07:00.000 336724.4207816237467341 178082.8340308180195279 39166.4110977401142009 -0.7732396187871354 0.6766826281856658 0.2610183758712551 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.503882838
2018/188 14:08:00.000 336678.0070854668156244 178123.4534416382375639 39182.0807244717507274 -0.7738814057195467 0.6772941417385521 0.2613012933734187 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.504560483
2018/188 14:09:00.000 336631.5548982497421093 178164.1095522310934030 39197.7673328999153455 -0.7745226535746220 0.6779059539286830 0.2615844327148457 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.505238132
2018/188 14:10:00.000 336585.0642522545531392 178204.8023806041455828 39213.4709363744113944 -0.7751633644341401 0.6785180677475815 0.2618677952095259 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.505915784
2018/188 14:11:00.000 336538.5351796388276853 178245.5319449454254936 39229.1915483239281457 -0.7758035403695775 0.6791304861932640 0.2621513821759425 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.506593440
2018/188 14:12:00.000 336491.9677124362788163 178286.2982636223896407 39244.9291822564337053 -0.7764431834421540 0.6797432122703101 0.2624351949371034 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.507271099
2018/188 14:13:00.000 336445.3618825568701141 178327.1013551831420045 39260.6838517594078439 -0.7770822957028809 0.6803562489899371 0.2627192348205749 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.507948762
2018/188 14:14:00.000 336398.7177217881544493 178367.9412383571325336 39276.4555705001403112 -0.7777208791926036 0.6809695993700703 0.2630035031585137 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.508626428
2018/188 14:15:00.000 336352.0352617952157743 178408.8179320543713402 39292.2443522259345627 -0.7783589359420459 0.6815832664354180 0.2632880012876977 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.509304097
2018/188 14:16:00.000 336305.3145341218914837 178449.7314553669129964 39308.0502107644861098 -0.7789964679718573 0.6821972532175439 0.2635727305495620 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.509981769
2018/188 14:17:00.000 336258.5555701907142065 178490.6818275689147413 39323.8731600241371780 -0.7796334772925900 0.6828115627550143 0.2638576922902752 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.510659444
2018/188 14:18:00.000 336211.7584013045998290 178531.6690681170730386 39339.7132139940949855 -0.7802699659049958 0.6834261980931723 0.2641428878605899 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.511337123
2018/188 14:19:00.000 336164.9230586459743790 178572.6931966508564074 39355.5703867447446100 -0.7809059357996894 0.6840411622846655 0.2644283186161531 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.512014803
2018/188 14:20:00.000 336118.0495732786366716 178613.7542329933203291 39371.4446924280709936 -0.7815413889574427 0.6846564583892185 0.2647139859173560 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.512692487
2018/188 14:21:00.000 336071.1379761471762322 178654.8521971510199364 39387.3361452776371152 -0.7821763273491625 0.6852720894737838 0.2649998911294136 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.513370173
2018/188 14:22:00.000 336024.1882980788359419 178695.9871093151741661 39403.2447596092242748 -0.7828107529359352 0.6858880586126153 0.2652860356223983 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.514047862
2018/188 14:23:00.000 335977.2005697833374143 178737.1589898613456171 39419.1705498208975769 -0.7834446676690622 0.6865043688873441 0.2655724207712762 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.514725554
2018/188 14:24:00.000 335930.1748218536959030 178778.3678593502845615 39435.1135303933624527 -0.7840780734901029 0.6871210233870580 0.2658590479559395 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.515403247
2018/188 14:25:00.000 335883.1110847665113397 178819.6137385283072945 39451.0737158902556985 -0.7847109723309165 0.6877380252083735 0.2661459185612441 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.516080943
2018/188 14:26:00.000 335836.0093888825504109 178860.8966483280528337 39467.0511209585383767 -0.7853433661136964 0.6883553774555161 0.2664330339770433 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.516758642
2018/188 14:27:00.000 335788.8697644484345801 178902.2166098679881543 39483.0457603285831283 -0.7859752567511402 0.6889730832401898 0.2667203955981033 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.517436342
2018/188 14:28:00.000 335741.6922415953595191 178943.5736444541544188 39499.0576488147198688 -0.7866066461459685 0.6895911456824848 0.2670080048246253 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.518114044
2018/188 14:29:00.000 335694.4768503410741687 178984.9677735797304194 39515.0868013154176879 -0.7872375361917479 0.6902095679097047 0.2672958630615477 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.518791749
2018/188 14:30:00.000 335647.2236205898807384 179026.3990189259930048 39531.1332328135322314 -0.7878679287723981 0.6908283530572825 0.2675839717190739 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.519469455
2018/188 14:31:00.000 335599.9325821331585757 179067.8674023621133529 39547.1969583767277072 -0.7884978257623660 0.6914475042686524 0.2678723322125870 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.520147163
2018/188 14:32:00.000 335552.6037646509939805 179109.3729459465539549 39563.2779931577606476 -0.7891272290266571 0.6920670246953243 0.2681609459626857 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.520824872
2018/188 14:33:00.000 335505.2371977107250132 179150.9156719270686153 39579.3763523947709473 -0.7897561404208741 0.6926869174969683 0.2684498143952213 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.521502583
2018/188 14:34:00.000 335457.8329107689205557 179192.4956027409352828 39595.4920514116165577 -0.7903845617912517 0.6933071858414909 0.2687389389413354 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.522180296
2018/188 14:35:00.000 335410.3909331721952185 179234.1127610161784105 39611.6251056181426975 -0.7910124949746913 0.6939278329051185 0.2690283210374980 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.522858010
2018/188 14:36:00.000 335362.9112941566854715 179275.7671695713361260 39627.7755305105747539 -0.7916399417987954 0.6945488618724760 0.2693179621255452 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.523535725
2018/188 14:37:00.000 335315.3940228495048359 179317.4588514163624495 39643.9433416718311491 -0.7922669040819008 0.6951702759366729 0.2696078636527173 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.524213442
2018/188 14:38:00.000 335267.8391482684528455 179359.1878297530638520 39660.1285547717852751 -0.7928933836331126 0.6957920782993793 0.2698980270716979 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.524891159
2018/188 14:39:00.000 335220.2466993235866539 179400.9541279757104348 39676.3311855676874984 -0.7935193822523379 0.6964142721709127 0.2701884538406528 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.525568878
2018/188 14:40:00.000 335172.6167048171046190 179442.7577696712105535 39692.5512499043616117 -0.7941449017303174 0.6970368607703192 0.2704791454232684 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.526246598
2018/188 14:41:00.000 335124.9491934437537566 179484.5987786200712435 39708.7887637147068745 -0.7947699438486550 0.6976598473254575 0.2707701032887923 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.526924318
2018/188 14:42:00.000 335077.2441937918774784 179526.4771787967183627 39725.0437430199162918 -0.7953945103798548 0.6982832350730823 0.2710613289120721 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.527602039
2018/188 14:43:00.000 335029.5017343439976685 179568.3929943700495642 39741.3162039297967567 -0.7960186030873483 0.6989070272589298 0.2713528237735962 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.528279761
2018/188 14:44:00.000 334981.7218434768146835 179610.3462497037835419 39757.6061626432274352 -0.7966422237255250 0.6995312271377996 0.2716445893595333 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.528957484
2018/188 14:45:00.000 334933.9045494617894292 179652.3369693575950805 39773.9136354483562172 -0.7972653740397642 0.7001558379736437 0.2719366271617744 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.529635207
2018/188 14:46:00.000 334886.0498804660164751 179694.3651780868531205 39790.2386387230872060 -0.7978880557664634 0.7007808630396497 0.2722289386779719 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.530312930
2018/188 14:47:00.000 334838.1578645535046235 179736.4309008437558077 39806.5811889353281003 -0.7985102706330682 0.7014063056183283 0.2725215254115830 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.530990654
2018/188 14:48:00.000 334790.2285296837799251 179778.5341627781454008 39822.9413026433612686 -0.7991320203581022 0.7020321690015996 0.2728143888719096 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.531668378
2018/188 14:49:00.000 334742.2619037139229476 179820.6749892368097790 39839.3189964961347869 -0.7997533066511908 0.7026584564908811 0.2731075305741405 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.532346102
2018/188 14:50:00.000 334694.2580143989762291 179862.8534057655488141 39855.7142872338736197 -0.8003741312130961 0.7032851713971729 0.2734009520393949 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.533023826
2018/188 14:51:00.000 334646.2168893917696550 179905.0694381091452669 39872.1271916880868957 -0.8009944957357381 0.7039123170411502 0.2736946547947630 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.533701550
2018/188 14:52:00.000 334598.1385562444920652 179947.3231122114812024 39888.5577267821136047 -0.8016144019022243 0.7045398967532496 0.2739886403733504 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.534379274
2018/188 14:53:00.000 334550.0230424078763463 179989.6144542168185581 39905.0059095314936712 -0.8022338513868772 0.7051679138737577 0.2742829103143201 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.535056997
2018/188 14:54:00.000 334501.8703752327710390 180031.9434904702939093 39921.4717570443535806 -0.8028528458552580 0.7057963717529028 0.2745774661629374 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.535734721
2018/188 14:55:00.000 334453.6805819706059992 180074.3102475180057809 39937.9552865215882775 -0.8034713869641942 0.7064252737509447 0.2748723094706120 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.536412444
2018/188 14:56:00.000 334405.4536897731013596 180116.7147521081205923 39954.4565152574214153 -0.8040894763618019 0.7070546232382665 0.2751674417949439 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.537090166
2018/188 14:57:00.000 334357.1897256939555518 180159.1570311913383193 39970.9754606397764292 -0.8047071156875152 0.7076844235954630 0.2754628646997662 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.537767888
2018/188 14:58:00.000 334308.8887166887870990 180201.6371119216491934 39987.5121401505166432 -0.8053243065721054 0.7083146782134380 0.2757585797551918 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.538445609
2018/188 14:59:00.000 334260.5506896144361235 180244.1550216566538438 40004.0665713659400353 -0.8059410506377078 0.7089453904934914 0.2760545885376567 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.539123329
2018/188 15:00:00.000 334212.1756712322239764 180286.7107879584073089 40020.6387719571284833 -0.8065573494978453 0.7095765638474180 0.2763508926299668 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.539801049
2018/188 15:01:00.000 334163.7636882064398378 180329.3044385937682819 40037.2287596903042868 -0.8071732047574484 0.7102082016975957 0.2766474936213438 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.540478767
2018/188 15:02:00.000 334115.3147671044571325 180371.9360015355341602 40053.8365524271721370 -0.8077886180128807 0.7108403074770844 0.2769443931074702 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.541156485
2018/188 15:03:00.000 334066.8289343994110823 180414.6055049628193956 40070.4621681255521253 -0.8084035908519587 0.7114728846297190 0.2772415926905377 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.541834201
2018/188 15:04:00.000 334018.3062164686853066 180457.3129772614629474 40087.1056248394306749 -0.8090181248539752 0.7121059366102043 0.2775390939792923 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.542511916
2018/188 15:05:00.000 333969.7466395951341838 180500.0584470251924358 40103.7669407195644453 -0.8096322215897188 0.7127394668842140 0.2778368985890828 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.543189630
2018/188 15:06:00.000 333921.1502299678977579 180542.8419430555077270 40120.4461340138368541 -0.8102458826214959 0.7133734789284832 0.2781350081419083 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.543867342
2018/188 15:07:00.000 333872.5170136825181544 180585.6634943637182005 40137.1432230676655308 -0.8108591095031481 0.7140079762309111 0.2784334242664662 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.544545053
2018/188 15:08:00.000 333823.8470167416380718 180628.5231301697494928 40153.8582263243806665 -0.8114719037800764 0.7146429622906539 0.2787321485981998 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.545222762
2018/188 15:09:00.000 333775.1402650555246510 180671.4208799045882188 40170.5911623256397434 -0.8120842669892550 0.7152784406182268 0.2790311827793487 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.545900470
2018/188 15:10:00.000 333726.3967844419530593 180714.3567732098163106 40187.3420497117840569 -0.8126962006592562 0.7159144147356026 0.2793305284589961 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.546578175
2018/188 15:11:00.000 333677.6166006278945133 180757.3308399385714438 40204.1109072223989642 -0.8133077063102634 0.7165508881763105 0.2796301872931203 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.547255879
2018/188 15:12:00.000 333628.7997392485267483 180800.3431101567985024 40220.8977536965903710 -0.8139187854540912 0.7171878644855378 0.2799301609446428 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.547933581
2018/188 15:13:00.000 333579.9462258500279859 180843.3936141433077864 40237.7026080735231517 -0.8145294395942044 0.7178253472202324 0.2802304510834802 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.548611281
2018/188 15:14:00.000 333531.0560858870740049 180886.4823823903861921 40254.5254893925957731 -0.8151396702257317 0.7184633399492010 0.2805310593865932 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.549288978
2018/188 15:15:00.000 333482.1293447252828628 180929.6094456051068846 40271.3664167942333734 -0.8157494788354841 0.7191018462532154 0.2808319875380401 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.549966674
2018/188 15:16:00.000 333433.1660276420298032 180972.7748347097949591 40288.2254095199168660 -0.8163588669019711 0.7197408697251140 0.2811332372290252 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.550644367
2018/188 15:17:00.000 333384.1661598255741410 181015.9785808424057905 40305.1024869130633306 -0.8169678358954161 0.7203804139699058 0.2814348101579543 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.551322058
2018/188 15:18:00.000 333335.1297663765144534 181059.2207153579802252 40321.9976684189896332 -0.8175763872777708 0.7210204826048758 0.2817367080304841 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.551999746
2018/188 15:19:00.000 333286.0568723076721653 181102.5012698285863735 40338.9109735856909538 -0.8181845225027312 0.7216610792596900 0.2820389325595758 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.552677431
2018/188 15:20:00.000 333236.9475025451974943 181145.8202760447456967 40355.8424220640954445 -0.8187922430157505 0.7223022075765002 0.2823414854655495 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.553355114
2018/188 15:21:00.000 333187.8016819281037897 181189.1777660157531500 40372.7920336086244788 -0.8193995502540533 0.7229438712100543 0.2826443684761355 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.554032794
2018/188 15:22:00.000 333138.6194352104794234 181232.5737719702883624 40389.7598280775418971 -0.8200064456466498 0.7235860738277993 0.2829475833265310 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.554710471
2018/188 15:23:00.000 333089.4007870604982600 181276.0083263580454513 40406.7458254335069796 -0.8206129306143479 0.7242288191099923 0.2832511317594525 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.555388145
2018/188 15:24:00.000 333040.1457620604778640 181319.4814618494710885 40423.7500457439236925 -0.8212190065697652 0.7248721107498092 0.2835550155251910 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.556065816
2018/188 15:25:00.000 332990.8543847099645063 181362.9932113372778986 40440.7725091814645566 -0.8218246749173413 0.7255159524534539 0.2838592363816680 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.556743484
2018/188 15:26:00.000 332941.5266794227063656 181406.5436079365317710 40457.8132360244271695 -0.8224299370533498 0.7261603479402695 0.2841637960944911 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.557421149
2018/188 15:27:00.000 332892.1626705296221189 181450.1326849864854012 40474.8722466574326972 -0.8230347943659077 0.7268053009428486 0.2844686964370093 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.558098810
2018/188 15:28:00.000 332842.7623822792666033 181493.7604760500253178 40491.9495615716441534 -0.8236392482349885 0.7274508152071451 0.2847739391903711 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.558776468
2018/188 15:29:00.000 332793.3258388366084546 181537.4270149158546701 40509.0452013652757159 -0.8242433000324293 0.7280968944925886 0.2850795261435805 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.559454123
2018/188 15:30:00.000 332743.8530642847763374 181581.1323355981439818 40526.1591867441966315 -0.8248469511219428 0.7287435425721974 0.2853854590935546 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.560131773
2018/188 15:31:00.000 332694.3440826263977215 181624.8764723382191733 40543.2915385223313933 -0.8254502028591256 0.7293907632326907 0.2856917398451826 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.560809420
2018/188 15:32:00.000 332644.7989177808049135 181668.6594596046779770 40560.4422776221254026 -0.8260530565914659 0.7300385602746076 0.2859983702113832 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.561487063
2018/188 15:33:00.000 332595.2175935889827088 181712.4813320950197522 40577.6114250750397332 -0.8266555136583522 0.7306869375124190 0.2863053520131643 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.562164703
2018/188 15:34:00.000 332545.6001338108326308 181756.3421247356163803 40594.7990020219876897 -0.8272575753910825 0.7313358987746492 0.2866126870796817 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.562842338
2018/188 15:35:00.000 332495.9465621261042543 181800.2418726830219384 40612.0050297139459872 -0.8278592431128687 0.7319854479039888 0.2869203772482999 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.563519969
2018/188 15:36:00.000 332446.2569021364324726 181844.1806113251950592 40629.2295295123985852 -0.8284605181388462 0.7326355887574153 0.2872284243646522 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.564197596
2018/188 15:37:00.000 332396.5311773639405146 181888.1583762814407237 40646.4725228897514171 -0.8290614017760785 0.7332863252063128 0.2875368302827009 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.564875219
2018/188 15:38:00.000 332346.7694112531607971 181932.1752034040691797 40663.7340314299071906 -0.8296618953235614 0.7339376611365928 0.2878455968648002 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.565552838
2018/188 15:39:00.000 332296.9716271705692634 181976.2311287787451874 40681.0140768288183608 -0.8302620000722332 0.7345896004488126 0.2881547259817566 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.566230451
2018/188 15:40:00.000 332247.1378484054002911 182020.3261887260305230 40698.3126808948654798 -0.8308617173049743 0.7352421470582998 0.2884642195128923 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.566908061
2018/188 15:41:00.000 332197.2680981706362218 182064.4604198013548739 40715.6298655495047569 -0.8314610482966136 0.7358953048952739 0.2887740793461075 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.567585666
2018/188 15:42:00.000 332147.3623996024834923 182108.6338587965583429 40732.9656528277555481 -0.8320599943139326 0.7365490779049702 0.2890843073779448 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.568263266
2018/188 15:43:00.000 332097.4207757615367882 182152.8465427409100812 40750.3200648785568774 -0.8326585566156696 0.7372034700477650 0.2893949055136513 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.568940861
2018/188 15:44:00.000 332047.4432496329536662 182197.0985089016903657 40767.6931239655750687 -0.8332567364525194 0.7378584852993004 0.2897058756672453 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.569618451
2018/188 15:45:00.000 331997.4298441277351230 182241.3897947848599870 40785.0848524674802320 -0.8338545350671387 0.7385141276506111 0.2900172197615805 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.570296037
2018/188 15:46:00.000 331947.3805820816778578 182285.7204381364281289 40802.4952728786374792 -0.8344519536941472 0.7391704011082516 0.2903289397284106 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.570973617
2018/188 15:47:00.000 331897.2954862574697472 182330.0904769436456263 40819.9244078095071018 -0.8350489935601260 0.7398273096944256 0.2906410375084569 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.571651192
2018/188 15:48:00.000 331847.1745793439913541 182374.4999494350922760 40837.3722799874012708 -0.8356456558836239 0.7404848574471138 0.2909535150514735 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.572328762
2018/188 15:49:00.000 331797.0178839574800804 182418.9488940825103782 40854.8389122567823506 -0.8362419418751528 0.7411430484202044 0.2912663743163161 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.573006326
2018/188 15:50:00.000 331746.8254226417629980 182463.4373496008629445 40872.3243275799613912 -0.8368378527371905 0.7418018866836245 0.2915796172710092 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.573683885
2018/188 15:51:00.000 331696.5972178683732636 182507.9653549500217196 40889.8285490375565132 -0.8374333896641775 0.7424613763234733 0.2918932458928127 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.574361438
2018/188 15:52:00.000 331646.3332920383545570 182552.5329493359313346 40907.3515998291477445 -0.8380285538425181 0.7431215214421549 0.2922072621682941 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.575038986
2018/188 15:53:00.000 331596.0336674807476811 182597.1401722103473730 40924.8935032737790607 -0.8386233464505772 0.7437823261585114 0.2925216680933952 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.575716528
2018/188 15:54:00.000 331545.6983664544532076 182641.7870632732519880 40942.4542828105768422 -0.8392177686586787 0.7444437946079593 0.2928364656735036 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.576394064
2018/188 15:55:00.000 331495.3274111491627991 182686.4736624734068755 40960.0339619991791551 -0.8398118216291028 0.7451059309426245 0.2931516569235225 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.577071594
2018/188 15:56:00.000 331444.9208236837876029 182731.2000100083823781 40977.6325645204778994 -0.8404055065160815 0.7457687393314812 0.2934672438679431 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.577749118
2018/188 15:57:00.000 331394.4786261091940105 182775.9661463273223490 40995.2501141770917457 -0.8409988244657958 0.7464322239604907 0.2937832285409152 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.578426636
2018/188 15:58:00.000 331344.0008404073887505 182820.7721121303911787 41012.8866348940355238 -0.8415917766163712 0.7470963890327378 0.2940996129863210 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.579104148
2018/188 15:59:00.000 331293.4874884925084189 182865.6179483709565829 41030.5421507191349519 -0.8421843640978741 0.7477612387685745 0.2944163992578462 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.579781653
2018/188 16:00:00.000 331242.9385922104702331 182910.5036962555604987 41048.2166858238852001 -0.8427765880323009 0.7484267774057594 0.2947335894190563 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.580459153
2018/188 16:01:00.000 331192.3541733408346772 182955.4293972460727673 41065.9102645037928596 -0.8433684495335805 0.7490930091996006 0.2950511855434688 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.581136645
2018/188 16:02:00.000 331141.7342535967472941 183000.3950930598948617 41083.6229111790817115 -0.8439599497075604 0.7497599384231033 0.2953691897146294 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.581814131
2018/188 16:03:00.000 331091.0788546244148165 183045.4008256713859737 41101.3546503952675266 -0.8445510896520032 0.7504275693671072 0.2956876040261865 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.582491611
2018/188 16:04:00.000 331040.3879980049096048 183090.4466373131144792 41119.1055068239293178 -0.8451418704565783 0.7510959063404403 0.2960064305819690 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.583169083
2018/188 16:05:00.000 330989.6617052544606850 183135.5325704764109105 41136.8755052630149294 -0.8457322932028530 0.7517649536700610 0.2963256714960614 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.583846549
2018/188 16:06:00.000 330938.8999978236388415 183180.6586679127649404 41154.6646706377141527 -0.8463223589642848 0.7524347157012083 0.2966453288928829 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.584524008
2018/188 16:07:00.000 330888.1028970999177545 183225.8249726355425082 41172.4730280009534908 -0.8469120688062104 0.7531051967975514 0.2969654049072650 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.585201460
2018/188 16:08:00.000 330837.2704244065098464 183271.0315279195201583 41190.3006025341092027 -0.8475014237858381 0.7537764013413402 0.2972859016845298 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.585878904
2018/188 16:09:00.000 330786.4026010037632659 183316.2783773037663195 41208.1474195475748274 -0.8480904249522354 0.7544483337335561 0.2976068213805713 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.586556342
2018/188 16:10:00.000 330735.4994480892200954 183361.5655645915539935 41226.0135044813869172 -0.8486790733463191 0.7551209983940672 0.2979281661619331 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.587233772
2018/188 16:11:00.000 330684.5609867982566357 183406.8931338521651924 41243.8988829059671843 -0.8492673700008417 0.7557943997617814 0.2982499382058926 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.587911195
2018/188 16:12:00.000 330633.5872382037923671 183452.2611294213565998 41261.8035805226027151 -0.8498553159403828 0.7564685422948009 0.2985721397005394 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.588588610
2018/188 16:13:00.000 330582.5782233190257102 183497.6695959038333967 41279.7276231642681523 -0.8504429121813316 0.7571434304705819 0.2988947728448599 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.589266017
2018/188 16:14:00.000 330531.5339630948728882 183543.1185781724052504 41297.6710367961495649 -0.8510301597318778 0.7578190687860884 0.2992178398488196 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.589943417
2018/188 16:15:00.000 330480.4544784229947254 183588.6081213709258009 41315.6338475163865951 -0.8516170595919950 0.7584954617579561 0.2995413429334473 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.590620809
2018/188 16:16:00.000 330429.3397901350399479 183634.1382709151366726 41333.6160815568218823 -0.8522036127534273 0.7591726139226509 0.2998652843309187 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.591298194
2018/188 16:17:00.000 330378.1899190035182983 183679.7090724928712007 41351.6177652833430329 -0.8527898201996719 0.7598505298366288 0.3001896662846432 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.591975570
2018/188 16:18:00.000 330327.0048857412766665 183725.3205720664118417 41369.6389251969449106 -0.8533756829059674 0.7605292140765033 0.3005144910493483 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.592652938
2018/188 16:19:00.000 330275.7847110044676811 183770.9728158729267307 41387.6795879342316766 -0.8539612018392739 0.7612086712392074 0.3008397608911681 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.593330298
2018/188 16:20:00.000 330224.5294153904542327 183816.6658504263614304 41405.7397802680425229 -0.8545463779582553 0.7618889059421587 0.3011654780877295 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.594007650
2018/188 16:21:00.000 330173.2390194389736280 183862.3997225182247348 41423.8195291083466145 -0.8551312122132650 0.7625699228234298 0.3014916449282412 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.594684994
2018/188 16:22:00.000 330121.9135436340002343 183908.1744792186946142 41441.9188615027014748 -0.8557157055463253 0.7632517265419134 0.3018182637135822 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.595362329
2018/188 16:23:00.000 330070.5530084028723650 183953.9901678783935495 41460.0378046370387892 -0.8562998588911086 0.7639343217774942 0.3021453367563930 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.596039656
2018/188 16:24:00.000 330019.1574341165833175 183999.8468361291452311 41478.1763858365957276 -0.8568836731729179 0.7646177132312215 0.3024728663811650 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.596716974
2018/188 16:25:00.000 329967.7268410918186419 184045.7445318857789971 41496.3346325662132585 -0.8574671493086670 0.7653019056254791 0.3028008549243323 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.597394283
2018/188 16:26:00.000 329916.2612495896755718 184091.6833033467701171 41514.5125724314493709 -0.8580502882068587 0.7659869037041623 0.3031293047343649 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.598071584
2018/188 16:27:00.000 329864.7606798176420853 184137.6631989960151259 41532.7102331790083554 -0.8586330907675637 0.7666727122328520 0.3034582181718605 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.598748875
2018/188 16:28:00.000 329813.2251519287237898 184183.6842676042288076 41550.9276426977157826 -0.8592155578823989 0.7673593359989929 0.3037875976096394 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.599426158
2018/188 16:29:00.000 329761.6546860237722285 184229.7465582296426874 41569.1648290190205444 -0.8597976904345032 0.7680467798120705 0.3041174454328393 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.600103432
2018/188 16:30:00.000 329710.0493021492729895 184275.8501202198967803 41587.4218203179625561 -0.8603794892985152 0.7687350485037947 0.3044477640390105 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.600780696
2018/188 16:31:00.000 329658.4090203013620339 184321.9950032132910565 41605.6986449136820738 -0.8609609553405480 0.7694241469282778 0.3047785558382127 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.601457951
2018/188 16:32:00.000 329606.7338604230899364 184368.1812571399495937 41623.9953312704019481 -0.8615420894181637 0.7701140799622196 0.3051098232531127 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.602135197
2018/188 16:33:00.000 329555.0238424069248140 184414.4089322232175618 41642.3119079980460810 -0.8621228923803494 0.7708048525050916 0.3054415687190820 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.602812433
2018/188 16:34:00.000 329503.2789860943448730 184460.6780789813201409 41660.6484038530397811 -0.8627033650674907 0.7714964694793249 0.3057737946842970 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.603489660
2018/188 16:35:00.000 329451.4993112769443542 184506.9887482282647397 41679.0048477391756023 -0.8632835083113418 0.7721889358304964 0.3061065036098373 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.604166878
2018/188 16:36:00.000 329399.6848376968991943 184553.3409910756745376 41697.3812687081153854 -0.8638633229350013 0.7728822565275182 0.3064396979697890 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.604844085
2018/188 16:37:00.000 329347.8355850462103263 184599.7348589340108447 41715.7776959605107550 -0.8644428097528812 0.7735764365628310 0.3067733802513447 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.605521283
2018/188 16:38:00.000 329295.9515729693812318 184646.1704035137081519 41734.1941588465997484 -0.8650219695706787 0.7742714809525938 0.3071075529549077 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.606198471
2018/188 16:39:00.000 329244.0328210625448264 184692.6476768273860216 41752.6306868670726544 -0.8656008031853467 0.7749673947368814 0.3074422185941943 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.606875649
2018/188 16:40:00.000 329192.0793488737544976 184739.1667311901983339 41771.0873096737050219 -0.8661793113850608 0.7756641829798774 0.3077773796963396 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.607552817
2018/188 16:41:00.000 329140.0911759049631655 184785.7276192224526312 41789.5640570705218124 -0.8667574949491906 0.7763618507700756 0.3081130388020032 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.608229974
2018/188 16:42:00.000 329088.0683216105680913 184832.3303938500466757 41808.0609590142266825 -0.8673353546482654 0.7770604032204773 0.3084491984654752 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.608907122
2018/188 16:43:00.000 329036.0108054000884295 184878.9751083068549633 41826.5780456152933766 -0.8679128912439428 0.7777598454687927 0.3087858612547840 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.609584259
2018/188 16:44:00.000 328983.9186466368846595 184925.6618161352234893 41845.1153471386060119 -0.8684901054889733 0.7784601826776439 0.3091230297518057 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.610261385
2018/188 16:45:00.000 328931.7918646393227391 184972.3905711883853655 41863.6728940044486080 -0.8690669981271659 0.7791614200347711 0.3094607065523719 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.610938502
2018/188 16:46:00.000 328879.6304786819964647 185019.1614276315376628 41882.2507167892617872 -0.8696435698933545 0.7798635627532374 0.3097988942663831 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.611615607
2018/188 16:47:00.000 328827.4345079954364337 185065.9744399433839135 41900.8488462264576810 -0.8702198215133603 0.7805666160716379 0.3101375955179170 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.612292702
2018/188 16:48:00.000 328775.2039717663428746 185112.8296629175310954 41919.4673132074312889 -0.8707957537039535 0.7812705852543110 0.3104768129453445 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.612969786
2018/188 16:49:00.000 328722.9388891397393309 185159.7271516645560041 41938.1061487821425544 -0.8713713671728186 0.7819754755915487 0.3108165492014403 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.613646859
2018/188 16:50:00.000 328670.6392792176338844 185206.6669616131403018 41956.7653841603168985 -0.8719466626185132 0.7826812923998109 0.3111568069535003 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.614323921
2018/188 16:51:00.000 328618.3051610605325550 185253.6491485116421245 41975.4450507120563998 -0.8725216407304303 0.7833880410219434 0.3114975888834562 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.615000972
2018/188 16:52:00.000 328565.9365536883124150 185300.6737684297550004 41994.1451799688657047 -0.8730963021887562 0.7840957268273926 0.3118388976879925 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.615678012
2018/188 16:53:00.000 328513.5334760796977207 185347.7408777602249756 42012.8658036245033145 -0.8736706476644318 0.7848043552124261 0.3121807360786640 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.616355040
2018/188 16:54:00.000 328461.0959471738315187 185394.8505332204222213 42031.6069535357892164 -0.8742446778191063 0.7855139316003580 0.3125231067820175 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.617032057
2018/188 16:55:00.000 328408.6239858705084771 185442.0027918540581595 42050.3686617237108294 -0.8748183933051000 0.7862244614417663 0.3128660125397084 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.617709063
2018/188 16:56:00.000 328356.1176110301748849 185489.1977110322332010 42069.1509603741433239 -0.8753917947653560 0.7869359502147221 0.3132094561086252 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.618386057
2018/188 16:57:00.000 328303.5768414753838442 185536.4353484560560901 42087.9538818388100481 -0.8759648828333979 0.7876484034250193 0.3135534402610090 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.619063040
2018/188 16:58:00.000 328251.0016959907952696 185583.7157621576625388 42106.7774586363011622 -0.8765376581332838 0.7883618266063980 0.3138979677845809 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.619740011
2018/188 16:59:00.000 328198.3921933242818341 185631.0390105019323528 42125.6217234528594417 -0.8771101212795585 0.7890762253207839 0.3142430414826634 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.620416970
2018/188 17:00:00.000 328145.7483521865797229 185678.4051521882356610 42144.4867091434280155 -0.8776822728772081 0.7897916051585165 0.3145886641743091 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.621093917
2018/188 17:01:00.000 328093.0701912525109947 185725.8142462527321186 42163.3724487327053794 -0.8782541135216110 0.7905079717385874 0.3149348386944259 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.621770852
2018/188 17:02:00.000 328040.3577291619149037 185773.2663520690402947 42182.2789754156619892 -0.8788256437984872 0.7912253307088789 0.3152815678939075 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.622447775
2018/188 17:03:00.000 327987.6109845195314847 185820.7615293507406022 42201.2063225590973161 -0.8793968642838508 0.7919436877464022 0.3156288546397609 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.623124686
2018/188 17:04:00.000 327934.8299758955836296 185868.2998381528886966 42220.1545237021564390 -0.8799677755439563 0.7926630485575432 0.3159767018152392 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.623801585
2018/188 17:05:00.000 327882.0147218269412406 185915.8813388739945367 42239.1236125575451297 -0.8805383781352486 0.7933834188783041 0.3163251123199727 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.624478471
2018/188 17:06:00.000 327829.1652408166555688 185963.5060922571574338 42258.1136230123738642 -0.8811086726043079 0.7941048044745517 0.3166740890701027 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.625155345
2018/188 17:07:00.000 327776.2815513369860128 186011.1741593929182272 42277.1245891293219756 -0.8816786594877971 0.7948272111422665 0.3170236349984165 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.625832206
2018/188 17:08:00.000 327723.3636718263733201 186058.8856017200450879 42296.1565451473943540 -0.8822483393124060 0.7955506447077955 0.3173737530544828 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.626509055
2018/188 17:09:00.000 327670.4116206929902546 186106.6404810279782396 42315.2095254831656348 -0.8828177125947952 0.7962751110281037 0.3177244462047901 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.627185891
2018/188 17:10:00.000 327617.4254163142177276 186154.4388594584015664 42334.2835647317697294 -0.8833867798415395 0.7970006159910330 0.3180757174328843 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.627862714
2018/188 17:11:00.000 327564.4050770368776284 186202.2807995074253995 42353.3786976677729399 -0.8839555415490679 0.7977271655155576 0.3184275697395090 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.628539525
2018/188 17:12:00.000 327511.3506211789790541 186250.1663640268961899 42372.4949592462799046 -0.8845239982036077 0.7984547655520471 0.3187800061427470 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.629216322
2018/188 17:13:00.000 327458.2620670293108560 186298.0956162270158529 42391.6323846041195793 -0.8850921502811203 0.7991834220825316 0.3191330296781640 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.629893106
2018/188 17:14:00.000 327405.1394328482565470 186346.0686196775641292 42410.7910090606965241 -0.8856599982472427 0.7999131411209625 0.3194866433989512 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.630569877
2018/188 17:15:00.000 327351.9827368688420393 186394.0854383102850989 42429.9708681191768846 -0.8862275425572235 0.8006439287134860 0.3198408503760714 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.631246635
2018/188 17:16:00.000 327298.7919972970266826 186442.1461364205752034 42449.1719974674997502 -0.8867947836558607 0.8013757909387128 0.3201956536984065 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.631923380
2018/188 17:17:00.000 327245.5672323122271337 186490.2507786694623064 42468.3944329794903751 -0.8873617219774336 0.8021087339079886 0.3205510564729054 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.632600111
2018/188 17:18:00.000 327192.3084600685979240 186538.3994300859631039 42487.6382107159151928 -0.8879283579456416 0.8028427637656738 0.3209070618247343 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.633276829
2018/188 17:19:00.000 327139.0156986945657991 186586.5921560683636926 42506.9033669256605208 -0.8884946919735344 0.8035778866894199 0.3212636728974275 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.633953533
2018/188 17:20:00.000 327085.6889662944595329 186634.8290223868971225 42526.1899380467293668 -0.8890607244634440 0.8043141088904517 0.3216208928530407 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.634630223
2018/188 17:21:00.000 327032.3282809489755891 186683.1100951852858998 42545.4979607073473744 -0.8896264558069152 0.8050514366138513 0.3219787248723054 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.635306899
2018/188 17:22:00.000 326978.9336607150617056 186731.4354409831576049 42564.8274717272579437 -0.8901918863846366 0.8057898761388447 0.3223371721547844 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.635983562
2018/188 17:23:00.000 326925.5051236274302937 186779.8051266777038109 42584.1785081187990727 -0.8907570165663670 0.8065294337790900 0.3226962379190299 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.636660211
2018/188 17:24:00.000 326872.0426876993151382 186828.2192195462412201 42603.5511070877764723 -0.8913218467108639 0.8072701158829720 0.3230559254027415 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.637336845
2018/188 17:25:00.000 326818.5463709222967736 186876.6777872477250639 42622.9453060350060696 -0.8918863771658079 0.8080119288338943 0.3234162378629277 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.638013466
2018/188 17:26:00.000 326765.0161912674084306 186925.1808978254848626 42642.3611425572817097 -0.8924506082677279 0.8087548790505804 0.3237771785760680 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.638690072
2018/188 17:27:00.000 326711.4521666861837730 186973.7286197090579662 42661.7986544485247578 -0.8930145403419253 0.8094989729873695 0.3241387508382760 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.639366664
2018/188 17:28:00.000 326657.8543151105986908 187022.3210217158193700 42681.2578797010646667 -0.8935781737023939 0.8102442171345258 0.3245009579654657 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.640043241
2018/188 17:29:00.000 326604.2226544547011144 187070.9581730542704463 42700.7388565067740274 -0.8941415086517435 0.8109906180185409 0.3248638032935181 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.640719804
2018/188 17:30:00.000 326550.5572026138543151 187119.6401433252904098 42720.2416232582836528 -0.8947045454811150 0.8117381822024444 0.3252272901784505 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.641396353
2018/188 17:31:00.000 326496.8579774670652114 187168.3670025245810393 42739.7662185501540080 -0.8952672844701027 0.8124869162861168 0.3255914219965859 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.642072886
2018/188 17:32:00.000 326443.1249968763440847 187217.1388210451113991 42759.3126811801848817 -0.8958297258866689 0.8132368269066049 0.3259562021447268 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.642749405
2018/188 17:33:00.000 326389.3582786885672249 187265.9556696788640693 42778.8810501506159198 -0.8963918699870594 0.8139879207384391 0.3263216340403279 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.643425909
2018/188 17:34:00.000 326335.5578407351276837 187314.8176196200074628 42798.4713646692762268 -0.8969537170157181 0.8147402044939569 0.3266877211216721 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.644102398
2018/188 17:35:00.000 326281.7237008332158439 187363.7247424662928097 42818.0836641510177287 -0.8975152672051980 0.8154936849236269 0.3270544668480486 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.644778873
2018/188 17:36:00.000 326227.8558767865761183 187412.6771102214697748 42837.7179882188211195 -0.8980765207760733 0.8162483688163765 0.3274218746999314 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.645455332
2018/188 17:37:00.000 326173.9543863859726116 187461.6747952979640104 42857.3743767051564646 -0.8986374779368500 0.8170042629999241 0.3277899481791608 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.646131775
2018/188 17:38:00.000 326120.0192474100622348 187510.7178705192345660 42877.0528696532346657 -0.8991981388838715 0.8177613743411115 0.3281586908091267 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.646808204
2018/188 17:39:00.000 326066.0504776256857440 187559.8064091213163920 42896.7535073183826171 -0.8997585038012280 0.8185197097462451 0.3285281061349529 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.647484617
2018/188 17:40:00.000 326012.0480947897885926 187608.9404847565456294 42916.4763301691855304 -0.9003185728606599 0.8192792761614335 0.3288981977236842 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.648161015
2018/188 17:41:00.000 325958.0121166488970630 187658.1201714947819710 42936.2213788890294381 -0.9008783462214615 0.8200400805729358 0.3292689691644751 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.648837397
2018/188 17:42:00.000 325903.9425609404570423 187707.3455438265227713 42955.9886943772362429 -0.9014378240303859 0.8208021300075041 0.3296404240687804 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.649513763
2018/188 17:43:00.000 325849.8394453931250609 187756.6166766647656914 42975.7783177505116328 -0.9019970064215400 0.8215654315327419 0.3300125660705471 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.650190114
2018/188 17:44:00.000 325795.7027877286309376 187805.9336453482101206 42995.5902903442693059 -0.9025558935162893 0.8223299922574536 0.3303853988264103 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.650866449
2018/188 17:45:00.000 325741.5326056611957029 187855.2965256427996792 43015.4246537140206783 -0.9031144854231524 0.8230958193320050 0.3307589260158885 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.651542768
2018/188 17:46:00.000 325687.3289168994524516 187904.7053937454184052 43035.2814496367209358 -0.9036727822376949 0.8238629199486851 0.3311331513415835 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.652219071
2018/188 17:47:00.000 325633.0917391456896439 187954.1603262852586340 43055.1607201122533297 -0.9042307840424282 0.8246313013420732 0.3315080785293796 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.652895358
2018/188 17:48:00.000 325578.8210900988779031 188003.6614003269060049 43075.0625073646442615 -0.9047884909066980 0.8254009707894061 0.3318837113286481 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.653571629
2018/188 17:49:00.000 325524.5169874536804855 188053.2086933732207399 43094.9868538436567178 -0.9053459028865763 0.8261719356109526 0.3322600535124506 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.654247883
2018/188 17:50:00.000 325470.1794489013846032 188102.8022833669674583 43114.9338022261290462 -0.9059030200247509 0.8269442031703900 0.3326371088777470 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.654924121
2018/188 17:51:00.000 325415.8084921317058615 188152.4422486950643361 43134.9033954175247345 -0.9064598423504111 0.8277177808751860 0.3330148812456046 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.655600343
2018/188 17:52:00.000 325361.4041348329628818 188202.1286681887286250 43154.8956765531183919 -0.9070163698791355 0.8284926761769805 0.3333933744614090 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.656276548
2018/188 17:53:00.000 325306.9663946927757934 188251.8616211290354840 43174.9106889998292900 -0.9075726026127728 0.8292688965719784 0.3337725923950791 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.656952737
2018/188 17:54:00.000 325252.4952893988811411 188301.6411872473545372 43194.9484763574073440 -0.9081285405393259 0.8300464496013380 0.3341525389412807 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.657628909
2018/188 17:55:00.000 325197.9908366405288689 188351.4674467293079942 43215.0090824600556516 -0.9086841836328309 0.8308253428515701 0.3345332180196472 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.658305064
2018/188 17:56:00.000 325143.4530541087733582 188401.3404802164586727 43235.0925513779657194 -0.9092395318532361 0.8316055839549382 0.3349146335749982 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.658981202
2018/188 17:57:00.000 325088.8819594975793734 188451.2603688103263266 43255.1989274186344119 -0.9097945851462760 0.8323871805898617 0.3352967895775639 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.659657324
2018/188 17:58:00.000 325034.2775705044623464 188501.2271940745413303 43275.3282551287047681 -0.9103493434433485 0.8331701404813275 0.3356796900232082 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.660333428
2018/188 17:59:00.000 324979.6399048315943219 188551.2410380369983613 43295.4805792952538468 -0.9109038066613856 0.8339544714012996 0.3360633389336586 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.661009515
2018/188 18:00:00.000 324924.9689801865606569 188601.3019831941346638 43315.6559449474298162 -0.9114579747027233 0.8347401811691413 0.3364477403567350 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.661685585
2018/188 18:01:00.000 324870.2648142832913436 188651.4101125122979283 43335.8543973581254249 -0.9120118474549710 0.8355272776520322 0.3368328983665818 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.662361638
2018/188 18:02:00.000 324815.5274248425266705 188701.5655094316171017 43356.0759820454113651 -0.9125654247908778 0.8363157687653959 0.3372188170639042 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.663037674
2018/188 18:03:00.000 324760.7568295938544907 188751.7682578688254580 43376.3207447742097429 -0.9131187065681963 0.8371056624733333 0.3376055005762045 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.663713691
2018/188 18:04:00.000 324705.9530462751281448 188802.0184422194724903 43396.5887315579238930 -0.9136716926295441 0.8378969667890522 0.3379929530580225 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.664389692
2018/188 18:05:00.000 324651.1160926344455220 188852.3161473618238233 43416.8799886600027094 -0.9142243828022656 0.8386896897753127 0.3383811786911790 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.665065675
2018/188 18:06:00.000 324596.2459864302654751 188902.6614586590148974 43437.1945625956795993 -0.9147767768982873 0.8394838395448669 0.3387701816850194 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.665741640
2018/188 18:07:00.000 324541.3427454338525422 188953.0544619628635701 43457.5325001335659181 -0.9153288747139763 0.8402794242609108 0.3391599662766632 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.666417587
2018/188 18:08:00.000 324486.4063874281127937 189003.4952436163439415 43477.8938482973317150 -0.9158806760299922 0.8410764521375358 0.3395505367312537 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.667093516
2018/188 18:09:00.000 324431.4369302102131769 189053.9838904567586724 43498.2786543673937558 -0.9164321806111376 0.8418749314401884 0.3399418973422120 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.667769428
2018/188 18:10:00.000 324376.4343915911740623 189104.5204898187657818 43518.6869658826399245 -0.9169833882062072 0.8426748704861334 0.3403340524314921 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.668445321
2018/188 18:11:00.000 324321.3987893985467963 189155.1051295379875228 43539.1188306421536254 -0.9175342985478372 0.8434762776449207 0.3407270063498409 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.669121196
2018/188 18:12:00.000 324266.3301414759480394 189205.7378979534551036 43559.5742967068945291 -0.9180849113523452 0.8442791613388606 0.3411207634770594 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.669797053
2018/188 18:13:00.000 324211.2284656838746741 189256.4188839112757705 43580.0534124015539419 -0.9186352263195746 0.8450835300434989 0.3415153282222671 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.670472892
2018/188 18:14:00.000 324156.0937799026723951 189307.1481767677178141 43600.5562263161482406 -0.9191852431327343 0.8458893922881066 0.3419107050241709 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.671148712
2018/188 18:15:00.000 324100.9261020310805179 189357.9258663923828863 43621.0827873080415884 -0.9197349614582331 0.8466967566561568 0.3423068983513325 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.671824514
2018/188 18:16:00.000 324045.7254499888513237 189408.7520431715238374 43641.6331445035320939 -0.9202843809455160 0.8475056317858313 0.3427039127024453 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.672500297
2018/188 18:17:00.000 323990.4918417172157206 189459.6267980113916565 43662.2073472997290082 -0.9208335012268971 0.8483160263705113 0.3431017526066089 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.673176062
2018/188 18:18:00.000 323935.2252951798727736 189510.5502223414077889 43682.8054453664808534 -0.9213823219173859 0.8491279491592845 0.3435004226236085 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.673851808
2018/188 18:19:00.000 323879.9258283642702736 189561.5224081178312190 43703.4274886481289286 -0.9219308426145164 0.8499414089574543 0.3438999273441996 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.674527535
2018/188 18:20:00.000 323824.5934592824778520 189612.5434478265815414 43724.0735273653626791 -0.9224790628981718 0.8507564146270571 0.3443002713903911 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.675203243
2018/188 18:21:00.000 323769.2282059723511338 189663.6134344874590170 43744.7436120171478251 -0.9230269823303975 0.8515729750873734 0.3447014594157329 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.675878932
2018/188 18:22:00.000 323713.8300864985212684 189714.7324616566475015 43765.4377933826472145 -0.9235746004552403 0.8523910993154814 0.3451034961056192 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.676554602
2018/188 18:23:00.000 323658.3991189534426667 189765.9006234311964363 43786.1561225230761920 -0.9241219167985332 0.8532107963467450 0.3455063861775635 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623232 0 465.677230253
2018/188 18:24:00.000 323602.9353214586153626 189817.1180144517275039 43806.8986507836671080 -0.9246689308677377 0.8540320752753946 0.3459101343815174 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.677905885
2018/188 18:25:00.000 323547.4387121612671763 189868.3847299216722604 43827.6654298023349838 -0.9252156425761248 0.8548549466374304 0.3463147460997721 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.678581499
2018/188 18:26:00.000 323491.9093092204420827 189919.7008656573889311 43848.4565115316217998 -0.9257620508712490 0.8556794179443257 0.3467202254097635 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.679257093
2018/188 18:27:00.000 323436.3471308492589742 189971.0665179588249885 43869.2719481834210455 -0.9263081556244187 0.8565054998386707 0.3471265777541599 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.679932669
2018/188 18:28:00.000 323380.7521952830138616 190022.4817837232549209 43890.1117922784687835 -0.9268539561004252 0.8573332011108513 0.3475338077794070 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.680608226
2018/188 18:29:00.000 323325.1245207995525561 190073.9467603810480796 43910.9760966188550810 -0.9273994516420467 0.8581625309300287 0.3479419203034884 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.681283763
2018/188 18:30:00.000 323269.4641257126932032 190125.4615459308552090 43931.8649143038273905 -0.9279446415487539 0.8589934984502365 0.3483509201451395 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.681959280
2018/188 18:31:00.000 323213.7710283807828091 190177.0262389143172186 43952.7782987194441375 -0.9284895252025921 0.8598261132217250 0.3487608123023401 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.682634778
2018/188 18:32:00.000 323158.0452471982571296 190228.6409384539292660 43973.7163035550329369 -0.9290341019568714 0.8606603848296271 0.3491716017956585 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.683310256
2018/188 18:33:00.000 323102.2868005989585072 190280.3057442488207016 43994.6789828022810980 -0.9295783711447029 0.8614963229230431 0.3495832936809380 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.683985714
2018/188 18:34:00.000 323046.4957070574746467 190332.0207565792952664 44015.6663907572365133 -0.9301223320787764 0.8623339372156384 0.3499958930496320 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.684661151
2018/188 18:35:00.000 322990.6719850899535231 190383.7860763102362398 44036.6785820225559291 -0.9306659840511423 0.8631732374862536 0.3504094050291424 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.685336569
2018/188 18:36:00.000 322934.8156532557331957 190435.6018048954138067 44057.7156115095494897 -0.9312093263329860 0.8640142335795176 0.3508238347831613 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.686011967
2018/188 18:37:00.000 322878.9267301590298302 190487.4680443811812438 44078.7775344406036311 -0.9317523581743989 0.8648569354064679 0.3512391875120192 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.686687344
2018/188 18:38:00.000 322823.0052344486466609 190539.3848974104912486 44099.8644063510000706 -0.9322950788041466 0.8657013529451794 0.3516554684530319 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.687362701
2018/188 18:39:00.000 322767.0511848216410726 190591.3524672270868905 44120.9762830916297389 -0.9328374874294414 0.8665474962413980 0.3520726828808559 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.688038037
2018/188 18:40:00.000 322711.0646000218694098 190643.3708576795761473 44142.1132208308117697 -0.9333795832356897 0.8673953754091858 0.3524908361078486 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.688713353
2018/188 18:41:00.000 322655.0454988438868895 190695.4401732251862995 44163.2752760568619124 -0.9339213653862601 0.8682450006315670 0.3529099334844291 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.689388648
2018/188 18:42:00.000 322598.9939001323655248 190747.5605189345951658 44184.4625055801298004 -0.9344628330222354 0.8690963821611875 0.3533299803994447 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.690063923
2018/188 18:43:00.000 322542.9098227847716771 190799.7320004955108743 44205.6749665356110199 -0.9350039852621604 0.8699495303209779 0.3537509822805422 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.690739177
2018/188 18:44:00.000 322486.7932857516570948 190851.9547242170956451 44226.9127163850644138 -0.9355448212017896 0.8708044555048265 0.3541729445945443 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.691414410
2018/188 18:45:00.000 322430.6443080386379734 190904.2287970345059875 44248.1758129194349749 -0.9360853399138291 0.8716611681782555 0.3545958728478275 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.692089622
2018/188 18:46:00.000 322374.4629087080247700 190956.5543265128799248 44269.4643142612767406 -0.9366255404476771 0.8725196788791145 0.3550197725867075 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.692764813
2018/188 18:47:00.000 322318.2491068790550344 191008.9314208517607767 44290.7782788670810987 -0.9371654218291510 0.8733799982182702 0.3554446493978286 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.693439983
2018/188 18:48:00.000 322262.0029217311530374 191061.3601888896082528 44312.1177655297797173 -0.9377049830602313 0.8742421368803095 0.3558705089085537 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.694115132
2018/188 18:49:00.000 322205.7243725036387332 191113.8407401081349235 44333.4828333812401979 -0.9382442231187719 0.8751061056242573 0.3562973567873673 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.694790260
2018/188 18:50:00.000 322149.4134784979978576 191166.3731846369919367 44354.8735418946016580 -0.9387831409582318 0.8759719152842890 0.3567251987442744 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.695465366
2018/188 18:51:00.000 322093.0702590796863660 191218.9576332580763847 44376.2899508869013516 -0.9393217355073888 0.8768395767704629 0.3571540405312094 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.696140451
2018/188 18:52:00.000 322036.6947336783632636 191271.5941974099550862 44397.7321205215048394 -0.9398600056700537 0.8777091010694538 0.3575838879424483 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.696815514
2018/188 18:53:00.000 321980.2869217911502346 191324.2829891930450685 44419.2001113107908168 -0.9403979503247792 0.8785804992452996 0.3580147468150262 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.697490556
2018/188 18:54:00.000 321923.8468429826316424 191377.0241213740082458 44440.6939841186249396 -0.9409355683245627 0.8794537824401545 0.3584466230291588 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.698165577
2018/188 18:55:00.000 321867.3745168870082125 191429.8177073900296818 44462.2138001629500650 -0.9414728584965456 0.8803289618750518 0.3588795225086712 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.698840575
2018/188 18:56:00.000 321810.8699632097268477 191482.6638613539689686 44483.7596210185365635 -0.9420098196417115 0.8812060488506719 0.3593134512214273 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.699515552
2018/188 18:57:00.000 321754.3332017289940268 191535.5626980595407076 44505.3315086194998003 -0.9425464505345712 0.8820850547481293 0.3597484151797717 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.700190507
2018/188 18:58:00.000 321697.7642522975802422 191588.5143329852726310 44526.9295252620504471 -0.9430827499228497 0.8829659910297575 0.3601844204409700 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.700865440
2018/188 18:59:00.000 321641.1631348436931148 191641.5188823004136793 44548.5537336071938626 -0.9436187165271668 0.8838488692399085 0.3606214731076575 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.701540351
2018/188 19:00:00.000 321584.5298693737131543 191694.5764628688339144 44570.2041966834731284 -0.9441543490407134 0.8847337010057623 0.3610595793282933 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.702215240
2018/188 19:01:00.000 321527.8644759723101743 191747.6871922549034934 44591.8809778897775686 -0.9446896461289176 0.8856204980381442 0.3614987452976197 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.702890107
2018/188 19:02:00.000 321471.1669748064014129 191800.8511887278873473 44613.5841409979620948 -0.9452246064291163 0.8865092721323529 0.3619389772571268 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.703564952
2018/188 19:03:00.000 321414.4373861244530417 191854.0685712674458046 44635.3137501558521762 -0.9457592285502071 0.8874000351689961 0.3623802814955228 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.704239774
2018/188 19:04:00.000 321357.6757302597980015 191907.3394595688732807 44657.0698698900960153 -0.9462935110723050 0.8882927991148443 0.3628226643492118 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.704914574
2018/188 19:05:00.000 321300.8820276313344948 191960.6639740479295142 44678.8525651088275481 -0.9468274525464009 0.8891875760236757 0.3632661322027718 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.705589351
2018/188 19:06:00.000 321244.0562987466109917 192014.0422358460782561 44700.6619011047951062 -0.9473610514939884 0.8900843780371587 0.3637106914894488 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.706264106
2018/188 19:07:00.000 321187.1985642019426450 192067.4743668359296862 44722.4979435582426959 -0.9478943064067112 0.8909832173857226 0.3641563486916471 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.706938838
2018/188 19:08:00.000 321130.3088446852052584 192120.9604896268574521 44744.3607585397112416 -0.9484272157459940 0.8918841063894475 0.3646031103414299 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.707613548
2018/188 19:09:00.000 321073.3871609783382155 192174.5007275700336322 44766.2504125133709749 -0.9489597779426675 0.8927870574589630 0.3650509830210268 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.708288235
2018/188 19:10:00.000 321016.4335339568788186 192228.0952047639293596 44788.1669723396335030 -0.9494919913965896 0.8936920830963618 0.3654999733633456 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.708962899
2018/188 19:11:00.000 320959.4479845947935246 192281.7440460601646919 44810.1105052785715088 -0.9500238544762579 0.8945991958961184 0.3659500880524908 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.709637540
2018/188 19:12:00.000 320902.4305339637794532 192335.4473770683689509 44832.0810789928291342 -0.9505553655184201 0.8955084085460232 0.3664013338242910 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.710312158
2018/188 19:13:00.000 320845.3812032372807153 192389.2053241626999807 44854.0787615506851580 -0.9510865228276703 0.8964197338281287 0.3668537174668305 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.710986753
2018/188 19:14:00.000 320788.3000136904302053 192443.0180144868791103 44876.1036214293417288 -0.9516173246760583 0.8973331846196950 0.3673072458209834 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.711661325
2018/188 19:15:00.000 320731.1869867037166841 192496.8855759600992315 44898.1557275180239230 -0.9521477693026589 0.8982487738941748 0.3677619257809677 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.712335874
2018/188 19:16:00.000 320674.0421437638578936 192550.8081372830492910 44920.2351491213121335 -0.9526778549131674 0.8991665147221775 0.3682177642948918 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.713010399
2018/188 19:17:00.000 320616.8655064668273553 192604.7858279435313307 44942.3419559621688677 -0.9532075796794715 0.9000864202724680 0.3686747683653150 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.713684901
2018/188 19:18:00.000 320559.6570965184364468 192658.8187782223685645 44964.4762181854821392 -0.9537369417392212 0.9010085038129679 0.3691329450498143 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.714359380
2018/188 19:19:00.000 320502.4169357382925227 192712.9071191993134562 44986.6380063611431979 -0.9542659391953905 0.9019327787117702 0.3695923014615574 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.715033835
2018/188 19:20:00.000 320445.1450460599735379 192767.0509827598289121 45008.8273914875971968 -0.9547945701158319 0.9028592584381709 0.3700528447698847 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.715708267
2018/188 19:21:00.000 320387.8414495344622992 192821.2505015998322051 45031.0444449951464776 -0.9553228325328245 0.9037879565637076 0.3705145822008964 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.716382675
2018/188 19:22:00.000 320330.5061683321255259 192875.5058092331746593 45053.2892387493411661 -0.9558507244426091 0.9047188867632171 0.3709775210380505 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.717057059
2018/188 19:23:00.000 320273.1392247440526262 192929.8170399969967548 45075.5618450544861844 -0.9563782438049423 0.9056520628158924 0.3714416686227590 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.717731420
2018/188 19:24:00.000 320215.7406411855481565 192984.1843290586548392 45097.8623366571409861 -0.9569053885425899 0.9065874986063795 0.3719070323550100 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.718405756
2018/188 19:25:00.000 320158.3104401968303137 193038.6078124215418939 45120.1907867496120161 -0.9574321565408666 0.9075252081258616 0.3723736196939799 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.719080069
2018/188 19:26:00.000 320100.8486444470472634 193093.0876269316649996 45142.5472689735688618 -0.9579585456471409 0.9084652054731664 0.3728414381586611 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.719754358
2018/188 19:27:00.000 320043.3552767350920476 193147.6239102845720481 45164.9318574236167478 -0.9584845536703357 0.9094075048558936 0.3733104953284973 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.720428622
2018/188 19:28:00.000 319985.8303599925129674 193202.2168010311725084 45187.3446266509781708 -0.9590101783804245 0.9103521205915438 0.3737807988440277 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.721102863
2018/188 19:29:00.000 319928.2739172856090590 193256.8664385851006955 45209.7856516670944984 -0.9595354175079147 0.9112990671086768 0.3742523564075367 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.721777079
2018/188 19:30:00.000 319870.6859718192135915 193311.5729632288566791 45232.2550079475695384 -0.9600602687433212 0.9122483589480731 0.3747251757837191 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.722451271
2018/188 19:31:00.000 319813.0665469364612363 193366.3365161206747871 45254.7527714355528587 -0.9605847297366573 0.9132000107639034 0.3751992648003357 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.723125439
2018/188 19:32:00.000 319755.4156661236193031 193421.1572393017704599 45277.2790185459525674 -0.9611087980968589 0.9141540373249445 0.3756746313489082 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.723799582
2018/188 19:33:00.000 319697.7333530111936852 193476.0352757026848849 45299.8338261690223590 -0.9616324713912604 0.9151104535157742 0.3761512833853949 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.724473701
2018/188 19:34:00.000 319640.0196313772466965 193530.9707691507646814 45322.4172716742759803 -0.9621557471450305 0.9160692743380013 0.3766292289308880 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.725147795
2018/188 19:35:00.000 319582.2745251496671699 193585.9638643767975736 45345.0294329145981465 -0.9626786228406040 0.9170305149115059 0.3771084760723175 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.725821865
2018/188 19:36:00.000 319524.4980584080913104 193641.0147070225211792 45367.6703882299407269 -0.9632010959171090 0.9179941904756969 0.3775890329631664 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.726495910
2018/188 19:37:00.000 319466.6902553879190236 193696.1234436474042013 45390.3402164515864570 -0.9637231637697765 0.9189603163907858 0.3780709078241928 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.727169930
2018/188 19:38:00.000 319408.8511404818855226 193751.2902217364462558 45413.0389969060634030 -0.9642448237493476 0.9199289081390768 0.3785541089441626 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.727843925
2018/188 19:39:00.000 319350.9807382422150113 193806.5151897072501015 45435.7668094192558783 -0.9647660731614593 0.9208999813262776 0.3790386446805954 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.728517896
2018/188 19:40:00.000 319293.0790733856265433 193861.7984969175013248 45458.5237343205808429 -0.9652869092660623 0.9218735516828033 0.3795245234605036 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.729191842
2018/188 19:41:00.000 319235.1461707936832681 193917.1402936720114667 45481.3098524472516146 -0.9658073292767437 0.9228496350651478 0.3800117537811755 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.729865762
2018/188 19:42:00.000 319177.1820555165177211 193972.5407312315655872 45504.1252451483305776 -0.9663273303601237 0.9238282474572216 0.3805003442109334 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.730539657
2018/188 19:43:00.000 319119.1867527762660757 194027.9999618193251081 45526.9699942892912077 -0.9668469096352040 0.9248094049717333 0.3809903033899212 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.731213528
2018/188 19:44:00.000 319061.1602879685815424 194083.5181386294425465 45549.8441822559834691 -0.9673660641727061 0.9257931238515839 0.3814816400308962 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.731887373
2018/188 19:45:00.000 319003.1026866674656048 194139.0954158340173308 45572.7478919593850151 -0.9678847909944059 0.9267794204712761 0.3819743629200345 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.732561193
2018/188 19:46:00.000 318945.0139746253262274 194194.7319485922635067 45595.6812068398212432 -0.9684030870724514 0.9277683113383495 0.3824684809177450 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.733234987
2018/188 19:47:00.000 318886.8941777800791897 194250.4278930574946571 45618.6442108714982169 -0.9689209493286728 0.9287598130948297 0.3829640029594972 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.733908756
2018/188 19:48:00.000 318828.7433222536928952 194306.1834063858550508 45641.6369885669773794 -0.9694383746338675 0.9297539425187009 0.3834609380566611 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.734582499
2018/188 19:49:00.000 318770.5614343585912138 194361.9986467440321576 45664.6596249818176148 -0.9699553598071298 0.9307507165253720 0.3839592952973381 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.735256217
2018/188 19:50:00.000 318712.3485405997489579 194417.8737733179295901 45687.7122057192391367 -0.9704719016150559 0.9317501521692231 0.3844590838472511 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.735929910
2018/188 19:51:00.000 318654.1046676769037731 194473.8089463209034875 45710.7948169346927898 -0.9709879967710497 0.9327522666451070 0.3849603129505944 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.736603576
2018/188 19:52:00.000 318595.8298424892709590 194529.8043270022899378 45733.9075453406694578 -0.9715036419345610 0.9337570772899062 0.3854629919309254 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.737277217
2018/188 19:53:00.000 318537.5240921379299834 194585.8600776559615042 45757.0504782115312992 -0.9720188337103199 0.9347646015841015 0.3859671301920589 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.737950832
2018/188 19:54:00.000 318479.1874439292005263 194641.9763616286800243 45780.2237033882265678 -0.9725335686475587 0.9357748571533619 0.3864727372189757 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.738624422
2018/188 19:55:00.000 318420.8199253783095628 194698.1533433296717703 45803.4273092832954717 -0.9730478432392211 0.9367878617701589 0.3869798225787455 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.739297985
2018/188 19:56:00.000 318362.4215642132330686 194754.3911882385436911 45826.6613848857596167 -0.9735616539211430 0.9378036333554086 0.3874883959214637 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.739971522
2018/188 19:57:00.000 318303.9923883757437579 194810.6900629145966377 45849.9260197662370047 -0.9740749970712960 0.9388221899800914 0.3879984669811757 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.740645033
2018/188 19:58:00.000 318245.5324260286288336 194867.0501350062841084 45873.2213040818314767 -0.9745878690088580 0.9398435498669849 0.3885100455768744 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.741318519
2018/188 19:59:00.000 318187.0417055560974404 194923.4715732599142939 45896.5473285814441624 -0.9751002659934318 0.9408677313923314 0.3890231416134479 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.741991977
2018/188 20:00:00.000 318128.5202555693686008 194979.9545475286140572 45919.9041846107938909 -0.9756121842241671 0.9418947530875682 0.3895377650826724 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.742665410
2018/188 20:01:00.000 318069.9681049090577289 195036.4992287828936242 45943.2919641177941230 -0.9761236198388857 0.9429246336410786 0.3900539260642136 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.743338817
2018/188 20:02:00.000 318011.3852826493675821 195093.1057891185046174 45966.7107596577843651 -0.9766345689131867 0.9439573918999608 0.3905716347266412 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.744012197
2018/188 20:03:00.000 317952.7718181021627970 195149.7744017672957852 45990.1606643989362055 -0.9771450274595435 0.9449930468718279 0.3910909013284578 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.744685550
2018/188 20:04:00.000 317894.1277408198802732 195206.5052411061769817 46013.6417721275647637 -0.9776549914263770 0.9460316177266269 0.3916117362191435 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.745358877
2018/188 20:05:00.000 317835.4530806010006927 195263.2984826676256489 46037.1541772538621444 -0.9781644566970992 0.9470731237984978 0.3921341498402219 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.746032178
2018/188 20:06:00.000 317776.7478674921439961 195320.1543031485052779 46060.6979748171215761 -0.9786734190892417 0.9481175845875980 0.3926581527263003 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.746705452
2018/188 20:07:00.000 317718.0121317930170335 195377.0728804212121759 46084.2732604916818673 -0.9791818743533504 0.9491650197620720 0.3931837555062102 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.747378699
2018/188 20:08:00.000 317659.2459040606627241 195434.0543935431633145 46107.8801305923552718 -0.9796898181720853 0.9502154491599294 0.3937109689040771 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.748051920
2018/188 20:09:00.000 317600.4492151126032695 195491.0990227670408785 46131.5186820804156014 -0.9801972461591953 0.9512688927910065 0.3942398037404499 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.748725113
2018/188 20:10:00.000 317541.6220960323116742 195548.2069495515897870 46155.1890125691861613 -0.9807041538584896 0.9523253708389426 0.3947702709334354 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.749398280
2018/188 20:11:00.000 317482.7645781726459973 195605.3783565716585144 46178.8912203300060355 -0.9812105367427985 0.9533849036631912 0.3953023814998523 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.750071420
2018/188 20:12:00.000 317423.8766931596910581 195662.6134277289675083 46202.6254042983127874 -0.9817163902129096 0.9544475118010506 0.3958361465564009 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.750744534
2018/188 20:13:00.000 317364.9584728982299566 195719.9123481629358139 46226.3916640794923296 -0.9822217095964896 0.9555132159697285 0.3963715773208475 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.751417620
2018/188 20:14:00.000 317306.0099495755275711 195777.2753042618278414 46250.1900999551726272 -0.9827264901469570 0.9565820370684504 0.3969086851132411 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.752090679
2018/188 20:15:00.000 317247.0311556653468870 195834.7024836724158376 46274.0208128891608794 -0.9832307270424804 0.9576539961805158 0.3974474813570869 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.752763711
2018/188 20:16:00.000 317188.0221239342354238 195892.1940753130766097 46297.8839045338536380 -0.9837344153846566 0.9587291145755521 0.3979879775806569 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.753436715
2018/188 20:17:00.000 317128.9828874435042962 195949.7502693833957892 46321.7794772364723030 -0.9842375501974744 0.9598074137116271 0.3985301854181987 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.754109693
2018/188 20:18:00.000 317069.9134795566205867 196007.3712573764205445 46345.7076340456333128 -0.9847401264261079 0.9608889152374828 0.3990741166112217 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.754782643
2018/188 20:19:00.000 317010.8139339422923513 196065.0572320896026213 46369.6684787175690872 -0.9852421389357126 0.9619736409947766 0.3996197830097916 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.755455566
2018/188 20:20:00.000 316951.6842845791252330 196122.8083876371383667 46393.6621157228219090 -0.9857435825102032 0.9630616130203643 0.4001671965738433 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.756128461
2018/188 20:21:00.000 316892.5245657621417195 196180.6249194611737039 46417.6886502529159770 -0.9862444518510084 0.9641528535486069 0.4007163693745141 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.756801329
2018/188 20:22:00.000 316833.3348121063318104 196238.5070243436493911 46441.7481882269566995 -0.9867447415757595 0.9652473850137356 0.4012673135955104 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.757474169
2018/188 20:23:00.000 316774.1150585519499145 196296.4549004191067070 46465.8408362985501299 -0.9872444462171805 0.9663452300521518 0.4018200415344185 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.758146982
2018/188 20:24:00.000 316714.8653403704520315 196354.4687471860379446 46489.9667018625405035 -0.9877435602214988 0.9674464115049561 0.4023745656041904 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.758819767
2018/188 20:25:00.000 316655.5856931688031182 196412.5487655196920969 46514.1258930620824685 -0.9882420779472884 0.9685509524203205 0.4029308983344976 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.759492525
2018/188 20:26:00.000 316596.2761528950068168 196470.6951576843857765 46538.3185187956114532 -0.9887399936641911 0.9696588760559171 0.4034890523731276 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.760165255
2018/188 20:27:00.000 316536.9367558434605598 196528.9081273464544211 46562.5446887240468641 -0.9892373015510169 0.9707702058817242 0.4040490404876450 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.760837957
2018/188 20:28:00.000 316477.5675386611837894 196587.1878795867378358 46586.8045132780098356 -0.9897339956951121 0.9718849655821481 0.4046108755665599 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.761510631
2018/188 20:29:00.000 316418.1685383524745703 196645.5346209136187099 46611.0981036650409806 -0.9902300700903901 0.9730031790589128 0.4051745706210385 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.762183277
2018/188 20:30:00.000 316358.7397922844393179 196703.9485592764394823 46635.4255718770946260 -0.9907255186359997 0.9741248704336138 0.4057401387863720 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.762855895
2018/188 20:31:00.000 316299.2813381938030943 196762.4299040779005736 46659.7870306980330497 -0.9912203351348324 0.9752500640503925 0.4063075933235243 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.763528486
2018/188 20:32:00.000 316239.7932141912751831 196820.9788661886996124 46684.1825937111352687 -0.9917145132920048 0.9763787844786456 0.4068769476207007 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.764201048
2018/188 20:33:00.000 316180.2754587687668391 196879.5956579601624981 46708.6123753068459337 -0.9922080467133025 0.9775110565157777 0.4074482151949425 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.764873582
2018/188 20:34:00.000 316120.7281108049210161 196938.2804932386789005 46733.0764906905897078 -0.9927009289036123 0.9786469051899902 0.4080214096937449 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.765546088
2018/188 20:35:00.000 316061.1512095708749257 196997.0335873790318146 46757.5750558905128855 -0.9931931532653069 0.9797863557631171 0.4085965448966999 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.766218566
2018/188 20:36:00.000 316001.5447947368957102 197055.8551572588039562 46782.1081877656179131 -0.9936847130966113 0.9809294337335012 0.4091736347171657 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 2623234 0 465.766891016
2018/188 20:37:00.000 315941.9089063781430013 197114.7454212929587811 46806.6760040136578027 -0.9941756015899346 0.9820761648389125 0.4097526932039589 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 3671810 0 465.767563437
2018/188 20:38:00.000 315882.2435849821195006 197173.7045994475774933 46831.2786231795544154 -0.9946658118301700 0.9832265750595108 0.4103337345430763 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 3671810 0 465.768235830
2018/188 20:39:00.000 315822.5488714537350461 197232.7329132552258670 46855.9161646634674980 -0.9951553367929624 0.9843806906208565 0.4109167730594414 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.768908195
2018/188 20:40:00.000 315762.8248071234556846 197291.8305858291860204 46880.5887487292711739 -0.9956441693429451 0.9855385379969599 0.4115018232186789 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.769580531
2018/188 20:41:00.000 315703.0714337526587769 197350.9978418789105490 46905.2964965130595374 -0.9961323022319433 0.9867001439133853 0.4120888996289158 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.770252839
2018/188 20:42:00.000 315643.2887935414910316 197410.2349077249236871 46930.0395300317250076 -0.9966197280971375 0.9878655353503943 0.4126780170426126 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.770925118
2018/188 20:43:00.000 315583.4769291348056868 197469.5420113143045455 46954.8179721916967537 -0.9971064394592012 0.9890347395461444 0.4132691903584206 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.771597369
2018/188 20:44:00.000 315523.6358836300787516 197528.9193822363449726 46979.6319467977518798 -0.9975924287203959 0.9902077839999306 0.4138624346230715 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.772269591
2018/188 20:45:00.000 315463.7657005848013796 197588.3672517377999611 47004.4815785619211965 -0.9980776881626328 0.9913846964754796 0.4144577650332940 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.772941784
2018/188 20:46:00.000 315403.8664240218931809 197647.8858527397969738 47029.3669931126787560 -0.9985622099454944 0.9925655050042939 0.4150551969377627 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.773613949
2018/188 20:47:00.000 315343.9380984400631860 197707.4754198531154543 47054.2883170038985554 -0.9990459861042231 0.9937502378890501 0.4156547458390762 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.774286085
2018/188 20:48:00.000 315283.9807688178261742 197767.1361893952125683 47079.2456777244296973 -0.9995290085476637 0.9949389237070461 0.4162564273957697 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.774958192
2018/188 20:49:00.000 315223.9944806243292987 197826.8683994060556870 47104.2392037072058883 -1.0000112690561740 0.9961315913137012 0.4168602574243552 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.775630270
2018/188 20:50:00.000 315163.9792798260459676 197886.6722896659921389 47129.2690243390679825 -1.0004927592794874 0.9973282698461163 0.4174662519013985 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.776302319
2018/188 20:51:00.000 315103.9352128934115171 197946.5481017115234863 47154.3352699702736572 -1.0009734707345406 0.9985289887266856 0.4180744269656275 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.776974340
2018/188 20:52:00.000 315043.8623268099618144 198006.4960788534372114 47179.4380719242908526 -1.0014533948032520 0.9997337776667614 0.4186847989200744 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.777646331
2018/188 20:53:00.000 314983.7606690812390298 198066.5164661941525992 47204.5775625077294535 -1.0019325227302636 1.0009426666703878 0.4192973842342533 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.778318293
2018/188 20:54:00.000 314923.6302877418347634 198126.6095106447173748 47229.7538750204912503 -1.0024108456206329 1.0021556860380756 0.4199121995463728 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.778990227
2018/188 20:55:00.000 314863.4712313644122332 198186.7754609436669853 47254.9671437658689683 -1.0028883544374816 1.0033728663706585 0.4205292616655840 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.779662131
2018/188 20:56:00.000 314803.2835490676225163 198247.0145676743995864 47280.2175040608271956 -1.0033650399995997 1.0045942385731890 0.4211485875742654 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.780334006
2018/188 20:57:00.000 314743.0672905258834362 198307.3270832840062212 47305.5050922466616612 -1.0038408929789975 1.0058198338589110 0.4217701944303461 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.781005852
2018/188 20:58:00.000 314682.8225059778196737 198367.7132621017226484 47330.8300456992656109 -1.0043159038984155 1.0070496837532892 0.4223940995696652 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.781677669
2018/188 20:59:00.000 314622.5492462352849543 198428.1733603575848974 47356.1925028402984026 -1.0047900631287785 1.0082838200981044 0.4230203205083712 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.782349456
2018/188 21:00:00.000 314562.2475626916857436 198488.7076362018415239 47381.5926031477429206 -1.0052633608866008 1.0095222750556134 0.4236488749453609 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.783021214
2018/188 21:01:00.000 314501.9175073335645720 198549.3163497243076563 47407.0304871670086868 -1.0057357872313437 1.0107650811127784 0.4242797807647584 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.783692943
2018/188 21:02:00.000 314441.5591327469446696 198609.9997629738354590 47432.5062965223114588 -1.0062073320627116 1.0120122710855599 0.4249130560384346 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.784364643
2018/188 21:03:00.000 314381.1724921306013130 198670.7581399779301137 47458.0201739278054447 -1.0066779851179051 1.0132638781232817 0.4255487190285695 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.785036313
2018/188 21:04:00.000 314320.7576393021736294 198731.5917467636754736 47483.5722631991156959 -1.0071477359688046 1.0145199357130688 0.4261867881902573 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.785707953
2018/188 21:05:00.000 314260.3146287113777362 198792.5008513772045262 47509.1627092650087434 -1.0076165740191090 1.0157804776843540 0.4268272821741534 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.786379564
2018/188 21:06:00.000 314199.8435154483886436 198853.4857239047705662 47534.7916581793688238 -1.0080844885014126 1.0170455382134560 0.4274702198291686 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.787051146
2018/188 21:07:00.000 314139.3443552546086721 198914.5466364941967186 47560.4592571328830672 -1.0085514684742181 1.0183151518282407 0.4281156202052056 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.787722698
2018/188 21:08:00.000 314078.8172045328537934 198975.6838633751904126 47586.1656544654033496 -1.0090175028188950 1.0195893534128468 0.4287635025559437 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.788394220
2018/188 21:09:00.000 314018.2621203590533696 199036.8976808814913966 47611.9109996781699010 -1.0094825802365717 1.0208681782125011 0.4294138863416697 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.789065713
2018/188 21:10:00.000 313957.6791604923200794 199098.1883674724958837 47637.6954434462604695 -1.0099466892449658 1.0221516618384032 0.4300667912321583 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.789737176
2018/188 21:11:00.000 313897.0683833864750341 199159.5562037553463597 47663.5191376314469380 -1.0104098181751493 1.0234398402727012 0.4307222371095986 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.790408610
2018/188 21:12:00.000 313836.4298482003505342 199221.0014725083892699 47689.3822352950883214 -1.0108719551544354 1.0247327498289467 0.4313802440522333 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.791080013
2018/188 21:13:00.000 313775.7636148117599078 199282.5244586988119408 47715.2848907094667084 -1.0113330881720501 1.0260304273801821 0.4320408324340891 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.791751387
2018/188 21:14:00.000 313715.0697438254719600 199344.1254495158500504 47741.2272593747766223 -1.0117932049376110 1.0273329099182731 0.4327040227346554 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.792422731
2018/188 21:15:00.000 313654.3482965885195881 199405.8047343839134555 47767.2094980286565260 -1.0122522930156963 1.0286402350051012 0.4333698357354211 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.793094046
2018/188 21:16:00.000 313593.5993352007353678 199467.5626049913989846 47793.2317646616211277 -1.0127103397532158 1.0299524405550251 0.4340382924263619 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.793765330
2018/188 21:17:00.000 313532.8229225273244083 199529.3993553134496324 47819.2942185306092142 -1.0131673322895609 1.0312695648849530 0.4347094140285254 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.794436585
2018/188 21:18:00.000 313472.0191222113207914 199591.3152816364890896 47845.3970201726770028 -1.0136232575528656 1.0325916467199252 0.4353832219973299 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.795107809
2018/188 21:19:00.000 313411.1879986865096726 199653.3106825832219329 47871.5403314194772975 -1.0140781022561911 1.0339187251987934 0.4360597380259230 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.795779004
2018/188 21:20:00.000 313350.3296171904657967 199715.3858591364405584 47897.7243154113384662 -1.0145318528936287 1.0352508398799871 0.4367389840485992 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.796450169
2018/188 21:21:00.000 313289.4440437778830528 199777.5411146661499515 47923.9491366120782914 -1.0149844957363188 1.0365880307473920 0.4374209822442748 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.797121303
2018/188 21:22:00.000 313228.5313453341368586 199839.7767549534037244 47950.2149608236140921 -1.0154360168283878 1.0379303382163121 0.4381057550400267 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.797792408
2018/188 21:23:00.000 313167.5915895884390920 199902.0930882178363390 47976.5219552010239568 -1.0158864019827980 1.0392778031395511 0.4387933251146930 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.798463482
2018/188 21:24:00.000 313106.6248451283900067 199964.4904251432744786 48002.8702882677753223 -1.0163356367771064 1.0406304668135833 0.4394837154025364 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.799134527
2018/188 21:25:00.000 313045.6311814143555239 200026.9690789050655439 48029.2601299311281764 -1.0167837065491361 1.0419883709848432 0.4401769490969735 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.799805541
2018/188 21:26:00.000 312984.6106687936116941 200089.5293651965621393 48055.6916514978584019 -1.0172305963925503 1.0433515578561106 0.4408730496543715 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.800476525
2018/188 21:27:00.000 312923.5633785148966126 200152.1716022575274110 48082.1650256900684326 -1.0176762911523352 1.0447200700930235 0.4415720407979105 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.801147479
2018/188 21:28:00.000 312862.4893827445339411 200214.8961109016090631 48108.6804266613908112 -1.0181207754201831 1.0460939508306855 0.4422739465215175 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.801818403
2018/188 21:29:00.000 312801.3887545806355774 200277.7032145446864888 48135.2380300133008859 -1.0185640335297739 1.0474732436804026 0.4429787910938695 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.802489297
2018/188 21:30:00.000 312740.2615680689341389 200340.5932392339746002 48161.8380128116550623 -1.0190060495519564 1.0488579927365320 0.4436865990624699 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.803160160
2018/188 21:31:00.000 312679.1078982193139382 200403.5665136768366210 48188.4805536037674756 -1.0194468072898228 1.0502482425834516 0.4443973952577981 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.803830993
2018/188 21:32:00.000 312617.9278210213524289 200466.6233692705864087 48215.1658324353411444 -1.0198862902736749 1.0516440383026482 0.4451112047975352 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.804501796
2018/188 21:33:00.000 312556.7214134613750502 200529.7641401328728534 48241.8940308677483699 -1.0203244817558830 1.0530454254799453 0.4458280530908655 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.805172568
2018/188 21:34:00.000 312495.4887535391608253 200592.9891631310747471 48268.6653319959295914 -1.0207613647056260 1.0544524502128367 0.4465479658428591 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.805843311
2018/188 21:35:00.000 312434.2299202841822989 200656.2987779147224501 48295.4799204660012037 -1.0211969218035191 1.0558651591179704 0.4472709690589310 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.806514022
2018/188 21:36:00.000 312372.9449937748140655 200719.6933269458531868 48322.3379824936055229 -1.0216311354361225 1.0572835993387557 0.4479970890493866 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.807184704
2018/188 21:37:00.000 312311.6340551549801603 200783.1731555307924282 48349.2397058821734390 -1.0220639876903246 1.0587078185531060 0.4487263524340478 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.807855355
2018/188 21:38:00.000 312250.2971866516745649 200846.7386118530121166 48376.1852800418273546 -1.0224954603447760 1.0601378649721989 0.4494587861430092 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.808525975
2018/188 21:39:00.000 312188.9344715953920968 200910.3900470058724750 48403.1748960082113626 -1.0229255348781552 1.0615737873941380 0.4501944174412307 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.809196566
2018/188 21:40:00.000 312127.5459944375324994 200974.1278150254220236 48430.2087464618962258 -1.0233541924348986 1.0630156351208477 0.4509332738938401 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.809867125
2018/188 21:41:00.000 312066.1318407696089707 201037.9522729245072696 48457.2870257478716667 -1.0237814138473353 1.0644634580576684 0.4516753834107042 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.810537655
2018/188 21:42:00.000 312004.6920973441447131 201101.8637807270570192 48484.4099298955115955 -1.0242071796152750 1.0659173066761882 0.4524207742317092 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.811208153
2018/188 21:43:00.000 311943.2268520926008932 201165.8627015024831053 48511.5776566386630293 -1.0246314699024197 1.0673772320319943 0.4531694749358909 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.811878622
2018/188 21:44:00.000 311881.7361941479030065 201229.9494014012161642 48538.7904054360769805 -1.0250542645573482 1.0688432858624108 0.4539215144852881 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.812549059
2018/188 21:45:00.000 311820.2202138627762906 201294.1242496928898618 48566.0483774935710244 -1.0254755429725333 1.0703155201618477 0.4546769220422374 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.813219466
2018/188 21:46:00.000 311758.6790028338436969 201358.3876187961432151 48593.3517757820154657 -1.0258952843378932 1.0717939880318852 0.4554357273396226 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.813889843
2018/188 21:47:00.000 311697.1126539210090414 201422.7398843234695960 48620.7008050622680457 -1.0263134673842589 1.0732787428847910 0.4561979603369479 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.814560189
2018/188 21:48:00.000 311635.5212612666655332 201487.1814251228643116 48648.0956719090245315 -1.0267300708627776 1.0747698400243340 0.4569636519076053 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.815230506
2018/188 21:49:00.000 311573.9049203061731532 201551.7126233609451447 48675.5365847523789853 -1.0271450720387938 1.0762673318154621 0.4577328317453285 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.815900791
2018/188 21:50:00.000 311512.2637278679758310 201616.3338643079914618 48703.0237537904322380 -1.0275584482574147 1.0777712727740760 0.4585055305735420 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.816571043
2018/188 21:51:00.000 311450.5977821171982214 201681.0455366367823444 48730.5573911245010095 -1.0279701771837393 1.0792817203775784 0.4592817804986262 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.817241265
2018/188 21:52:00.000 311388.9071825788123533 201745.8480324613046832 48758.1377107821972459 -1.0283802357808234 1.0807987318000358 0.4600616135955067 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574658 0 465.817911456
2018/188 21:53:00.000 311327.1920301764621399 201810.7417473357054405 48785.7649287228123285 -1.0287886005409843 1.0823223646955700 0.4608450622492120 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.818581616
2018/188 21:54:00.000 311265.4524272580165416 201875.7270802876446396 48813.4392628581481404 -1.0291952474484263 1.0838526771148838 0.4616321591204615 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.819251746
2018/188 21:55:00.000 311203.6884776256629266 201940.8044338489708025 48841.1609330718929414 -1.0296001520757980 1.0853897278551026 0.4624229372992447 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.819921845
2018/188 21:56:00.000 311141.9002865594229661 202005.9742141006572638 48868.9301612455528812 -1.0300032895614173 1.0869335764251264 0.4632174302916638 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.820591913
2018/188 21:57:00.000 311080.0879608446848579 202071.2368307159631513 48896.7471712837141240 -1.0304046346004192 1.0884842830568007 0.4640156720266932 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.821261951
2018/188 21:58:00.000 311018.2516087986296043 202136.5926970033324324 48924.6121891394650447 -1.0308041614356733 1.0900419087163011 0.4648176968630746 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.821931958
2018/188 21:59:00.000 310956.3913402975304052 202202.0422299526107963 48952.5254428405824001 -1.0312018438485628 1.0916065151157321 0.4656235395963342 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.822601934
2018/188 22:00:00.000 310894.5072668053908274 202267.5858502782648429 48980.4871625157829840 -1.0315976551493833 1.0931781647249648 0.4664332354659739 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.823271880
2018/188 22:01:00.000 310832.5995014010695741 202333.2239824660355225 49008.4975804217028781 -1.0319915681676719 1.0947569207836854 0.4672468201627698 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.823941795
2018/188 22:02:00.000 310770.6681588095379993 202398.9570548197661992 49036.5569309700877056 -1.0323835552422265 1.0963428473136843 0.4680643298362362 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.824611679
2018/188 22:03:00.000 310708.7133554284810089 202464.7854995082016103 49064.6654507556959288 -1.0327735882108646 1.0979360091313874 0.4688858011022415 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.825281533
2018/188 22:04:00.000 310646.7352093629888259 202530.7097526131547056 49092.8233785843549413 -1.0331616384000675 1.0995364718606120 0.4697112710507522 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.825951356
2018/188 22:05:00.000 310584.7338404520996846 202596.7302541784301866 49121.0309555017738603 -1.0335476766141036 1.1011443019456146 0.4705407772537873 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.826621148
2018/188 22:06:00.000 310522.7093703039572574 202662.8474482596211601 49149.2884248225454940 -1.0339316731241537 1.1027595666643524 0.4713743577734806 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.827290909
2018/188 22:07:00.000 310460.6619223262532614 202729.0617829744005576 49177.5960321599923191 -1.0343135976570377 1.1043823341420218 0.4722120511703356 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.827960640
2018/188 22:08:00.000 310398.5916217592312023 202795.3737105531617999 49205.9540254561507027 -1.0346934193836868 1.1060126733648694 0.4730538965116417 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.828630340
2018/188 22:09:00.000 310336.4985957103781402 202861.7836873923370149 49234.3626550126209622 -1.0350711069073004 1.1076506541942759 0.4738999333800731 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.829300010
2018/188 22:10:00.000 310274.3829731883597560 202928.2921741061727516 49262.8221735215629451 -1.0354466282513690 1.1092963473810937 0.4747502018824328 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.829969649
2018/188 22:11:00.000 310212.2448851379449479 202994.8996355812414549 49291.3328360974628595 -1.0358199508470554 1.1109498245803295 0.4756047426586424 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.830639257
2018/188 22:12:00.000 310150.0844644756289199 203061.6065410308947321 49319.8949003094894579 -1.0361910415206110 1.1126111583660594 0.4764635968908524 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.831308835
2018/188 22:13:00.000 310087.9018461279338226 203128.4133640508516692 49348.5086262142503983 -1.0365598664803080 1.1142804222466778 0.4773268063127774 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.831978381
2018/188 22:14:00.000 310025.6971670669154264 203195.3205826758057810 49377.1742763891015784 -1.0369263913030649 1.1159576906804434 0.4781944132192176 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.832647898
2018/188 22:15:00.000 309963.4705663492204621 203262.3286794367595576 49405.8921159661840647 -1.0372905809206936 1.1176430390913477 0.4790664604757925 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.833317383
2018/188 22:16:00.000 309901.2221851557260379 203329.4381414194940589 49434.6624126669630641 -1.0376523996060287 1.1193365438852774 0.4799429915288355 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.833986838
2018/188 22:17:00.000 309838.9521668308880180 203396.6494603240571450 49463.4854368373999023 -1.0380118109582126 1.1210382824665635 0.4808240504155861 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.834656262
2018/188 22:18:00.000 309776.6606569244759157 203463.9631325251830276 49492.3614614835460088 -1.0383687778881070 1.1227483332548103 0.4817096817745095 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.835325656
2018/188 22:19:00.000 309714.3478032309794798 203531.3796591337304562 49521.2907623081482598 -1.0387232626030858 1.1244667757021001 0.4825999308558803 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.835995019
2018/188 22:20:00.000 309652.0137558357091621 203598.8995460590522271 49550.2736177476399462 -1.0390752265914698 1.1261936903105394 0.4834948435325864 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.836664351
2018/188 22:21:00.000 309589.6586671553668566 203666.5233040721504949 49579.3103090096919914 -1.0394246306065096 1.1279291586501849 0.4843944663111719 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.837333653
2018/188 22:22:00.000 309527.2826919844956137 203734.2514488715678453 49608.4011201116954908 -1.0397714346502562 1.1296732633773021 0.4852988463430708 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.838002924
2018/188 22:23:00.000 309464.8859875408234075 203802.0845011474448256 49637.5463379197535687 -1.0401155979563537 1.1314260882530696 0.4862080314361878 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.838672164
2018/188 22:24:00.000 309402.4687135104322806 203870.0229866497393232 49666.7462521884663147 -1.0404570789730674 1.1331877181626091 0.4871220700666234 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.839341374
2018/188 22:25:00.000 309340.0310320980497636 203938.0674362556310371 49696.0011556013050722 -1.0407958353455251 1.1349582391344462 0.4880410113907067 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.840010554
2018/188 22:26:00.000 309277.5731080725672655 204006.2183860385266598 49725.3113438118380145 -1.0411318238975442 1.1367377383603716 0.4889649052572838 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.840679703
2018/188 22:27:00.000 309215.0951088200672530 204074.4763773392769508 49754.6771154856760404 -1.0414650006129000 1.1385263042157316 0.4898938022202878 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.841348821
2018/188 22:28:00.000 309152.5972043920191936 204142.8419568365206942 49784.0987723430589540 -1.0417953206165340 1.1403240262801131 0.4908277535515231 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.842017909
2018/188 22:29:00.000 309090.0795675594126806 204211.3156766210158821 49813.5766192025766941 -1.0421227381543234 1.1421309953585377 0.4917668112538666 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.842686966
2018/188 22:30:00.000 309027.5423738654935732 204279.8980942689231597 49843.1109640250651864 -1.0424472065732926 1.1439473035030330 0.4927110280746222 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.843355993
2018/188 22:31:00.000 308964.9858016794314608 204348.5897729173302650 49872.7021179589719395 -1.0427686783007919 1.1457730440347034 0.4936604575192436 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.844024990
2018/188 22:32:00.000 308902.4100322534213774 204417.3912813412607647 49902.3503953861290938 -1.0430871048232053 1.1476083115662707 0.4946151538653530 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.844693956
2018/188 22:33:00.000 308839.8152497792616487 204486.3031940320797730 49932.0561139686178649 -1.0434024366639649 1.1494532020250989 0.4955751721770884 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.845362891
2018/188 22:34:00.000 308777.2016414465615526 204555.3260912764817476 49961.8195946962587186 -1.0437146233615795 1.1513078126766980 0.4965405683196962 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.846031797
2018/188 22:35:00.000 308714.5693975025205873 204624.4605592379521113 49991.6411619351856643 -1.0440236134457557 1.1531722421487829 0.4975113989746236 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.846700672
2018/188 22:36:00.000 308651.9187113142688759 204693.7071900392184034 50021.5211434773154906 -1.0443293544142440 1.1550465904558105 0.4984877216547750 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.847369516
2018/188 22:37:00.000 308589.2497794296941720 204763.0665818461566232 50051.4598705907046678 -1.0446317927083388 1.1569309590240706 0.4994695947202096 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.848038330
2018/188 22:38:00.000 308526.5628016431583092 204832.5393389529490378 50081.4576780708011938 -1.0449308736878309 1.1588254507173270 0.5004570773941790 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.848707114
2018/188 22:39:00.000 308463.8579810601659119 204902.1260718695120886 50111.5149042927150731 -1.0452265416051076 1.1607301698630275 0.5014502297795559 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.849375868
2018/188 22:40:00.000 308401.1355241649434902 204971.8273974099720363 50141.6318912645729142 -1.0455187395793730 1.1626452222790784 0.5024491128755424 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.850044592
2018/188 22:41:00.000 308338.3956408898229711 205041.6439387830614578 50171.8089846817965736 -1.0458074095683325 1.1645707153012292 0.5034537885949730 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.850713285
2018/188 22:42:00.000 308275.6385446842177771 205111.5763256837381050 50202.0465339823713293 -1.0460924923410178 1.1665067578110540 0.5044643197818028 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.851381948
2018/188 22:43:00.000 308212.8644525886047632 205181.6251943870447576 50232.3448924033655203 -1.0463739274488344 1.1684534602645626 0.5054807702291152 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.852050581
2018/188 22:44:00.000 308150.0735853073420003 205251.7911878431914374 50262.7044170382941957 -1.0466516531957148 1.1704109347214422 0.5065032046975591 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.852719184
2018/188 22:45:00.000 308087.2661672846879810 205322.0749557749077212 50293.1254688958579209 -1.0469256066088111 1.1723792948749985 0.5075316889340818 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.853387757
2018/188 22:46:00.000 308024.4424267826252617 205392.4771547765412834 50323.6084129596129060 -1.0471957234054876 1.1743586560826929 0.5085662896913884 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.854056300
2018/188 22:47:00.000 307961.6025959596736357 205462.9984484141459689 50354.1536182489508064 -1.0474619379629255 1.1763491353973949 0.5096070747474768 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.854724812
2018/188 22:48:00.000 307898.7469109531957656 205533.6395073288294952 50384.7614578812281252 -1.0477241832819641 1.1783508515995584 0.5106541129262911 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.855393295
2018/188 22:49:00.000 307835.8756119626923464 205604.4010093413817231 50415.4323091351470794 -1.0479823909573525 1.1803639252296543 0.5117074741177942 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.856061748
2018/188 22:50:00.000 307772.9889433345524594 205675.2836395580961835 50446.1665535152642406 -1.0482364911396795 1.1823884786218135 0.5127672292995952 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.856730171
2018/188 22:51:00.000 307710.0871536507620476 205746.2880904806370381 50476.9645768179761944 -1.0484864125000479 1.1844246359380219 0.5138334505585523 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.857398564
2018/188 22:52:00.000 307647.1704958184855059 205817.4150621155276895 50507.8267691987348371 -1.0487320821929080 1.1864725232031397 0.5149062111130105 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.858066928
2018/188 22:53:00.000 307584.2392271614517085 205888.6652620880631730 50538.7535252406378277 -1.0489734258178016 1.1885322683407324 0.5159855853355761 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.858735261
2018/188 22:54:00.000 307521.2936095160548575 205960.0394057564262766 50569.7452440242850571 -1.0492103673799704 1.1906040012097356 0.5170716487764545 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.859403565
2018/188 22:55:00.000 307458.3339093257091008 206031.5382163296453655 50600.8023291992358281 -1.0494428292497888 1.1926878536419783 0.5181644781873539 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.860071839
2018/188 22:56:00.000 307395.3603977432358079 206103.1624249863380101 50631.9251890568339149 -1.0496707321209895 1.1947839594805707 0.5192641515459807 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.860740084
2018/188 22:57:00.000 307332.3733507302240469 206174.9127709976164624 50663.1142366044805385 -1.0498939949676287 1.1968924546192112 0.5203707480811401 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574656 0 465.861408299
2018/188 22:58:00.000 307269.3730491629103199 206246.7900018504296895 50694.3698896414571209 -1.0501125349997529 1.1990134770424039 0.5214843482984600 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.862076484
2018/188 22:59:00.000 307206.3597789389896207 206318.7948733744560741 50725.6925708363924059 -1.0503262676177294 1.2011471668666343 0.5226050340067537 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.862744640
2018/188 23:00:00.000 307143.3338310873950832 206390.9281498714408372 50757.0827078061338398 -1.0505351063651773 1.2032936663825227 0.5237328883450463 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.863412767
2018/188 23:01:00.000 307080.2955018813954666 206463.1906042472692207 50788.5407331965470803 -1.0507389628804660 1.2054531200979783 0.5248679958102762 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.864080864
2018/188 23:02:00.000 307017.2450929550104775 206535.5830181452038232 50820.0670847647197661 -1.0509377468467183 1.2076256747823877 0.5260104422856987 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.864748931
2018/188 23:03:00.000 306954.1829114197753370 206608.1061820841860026 50851.6622054630279308 -1.0511313659402783 1.2098114795118609 0.5271603150700085 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.865416970
2018/188 23:04:00.000 306891.1092699898872524 206680.7608955978066660 50883.3265435250650626 -1.0513197257775744 1.2120106857155675 0.5283177029072005 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.866084979
2018/188 23:05:00.000 306828.0244871039176360 206753.5479673773515970 50915.0605525531136664 -1.0515027298603321 1.2142234472231963 0.5294826960171984 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.866752959
2018/188 23:06:00.000 306764.9288870570599101 206826.4682154170295689 50946.8646916077268543 -1.0516802795190703 1.2164499203135586 0.5306553861272642 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.867420910
2018/188 23:07:00.000 306701.8228001297684386 206899.5224671624891926 50978.7394252990561654 -1.0518522738548244 1.2186902637643819 0.5318358665042198 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.868088832
2018/188 23:08:00.000 306638.7065627255942672 206972.7115596623916645 51010.6852238804422086 -1.0520186096790267 1.2209446389033156 0.5330242319875013 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.868756725
2018/188 23:09:00.000 306575.5805175096611492 207046.0363397226901725 51042.7025633434022893 -1.0521791814514834 1.2232132096601864 0.5342205790230720 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.869424589
2018/188 23:10:00.000 306512.4450135509832762 207119.4976640644890722 51074.7919255154774874 -1.0523338812163689 1.2254961426205455 0.5354250056982197 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.870092424
2018/188 23:11:00.000 306449.3004064707783982 207193.0963994854828343 51106.9537981594839948 -1.0524825985361754 1.2277936070805298 0.5366376117772660 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.870760230
2018/188 23:12:00.000 306386.1470585920615122 207266.8334230233449489 51139.1886750752018997 -1.0526252204235373 1.2301057751030902 0.5378584987382148 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.871428007
2018/188 23:13:00.000 306322.9853390961652622 207340.7096221242100000 51171.4970562036760384 -1.0527616312708468 1.2324328215756124 0.5390877698103689 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.872095756
2018/188 23:14:00.000 306259.8156241801334545 207414.7258948136004619 51203.8794477330229711 -1.0528917127775910 1.2347749242689818 0.5403255300129447 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.872763476
2018/188 23:15:00.000 306196.6382972227875143 207488.8831498714862391 51236.3363622073447914 -1.0530153438753083 1.2371322638981217 0.5415718861947170 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.873431168
2018/188 23:16:00.000 306133.4537489510839805 207563.1823070103710052 51268.8683186373964418 -1.0531324006500895 1.2395050241840613 0.5428269470747206 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.874098831
2018/188 23:17:00.000 306070.2623776156106032 207637.6242970576859079 51301.4758426144107943 -1.0532427562625257 1.2418933919175594 0.5440908232840499 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.874766466
2018/188 23:18:00.000 306007.0645891649764962 207712.2100621424033307 51334.1594664258082048 -1.0533462808649996 1.2442975570243491 0.5453636274087847 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.875434072
2018/188 23:19:00.000 305943.8607974329497665 207786.9405558845319320 51366.9197291738746571 -1.0534428415162267 1.2467177126320359 0.5466454740340781 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.876101650
2018/188 23:20:00.000 305880.6514243241399527 207861.8167435897630639 51399.7571768972848076 -1.0535323020929424 1.2491540551386995 0.5479364797894465 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.876769200
2018/188 23:21:00.000 305817.4369000080623664 207936.8396024468529504 51432.6723626947932644 -1.0536145231986136 1.2516067842832557 0.5492367633952953 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.877436722
2018/188 23:22:00.000 305754.2176631186739542 208012.0101217316987459 51465.6658468523892225 -1.0536893620690699 1.2540761032176200 0.5505464457107238 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.878104215
2018/188 23:23:00.000 305690.9941609594970942 208087.3293030132772401 51498.7381969730340643 -1.0537566724749359 1.2565622185807381 0.5518656497826455 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.878771681
2018/188 23:24:00.000 305627.7668497136328369 208162.7981603650259785 51531.8899881092293072 -1.0538163046207234 1.2590653405745187 0.5531945008962709 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.879439119
2018/188 23:25:00.000 305564.5361946626799181 208238.4177205821324605 51565.1218028992152540 -1.0538681050404743 1.2615856830417538 0.5545331266269929 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.880106529
2018/188 23:26:00.000 305501.3026704073417932 208314.1890234006568789 51598.4342317057016771 -1.0539119164898014 1.2641234635460474 0.5558816568937189 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.880773912
2018/188 23:27:00.000 305438.0667611007811502 208390.1131217248330358 51631.8278727582510328 -1.0539475778341902 1.2666789034538499 0.5572402240137044 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.881441267
2018/188 23:28:00.000 305374.8289606829639524 208466.1910818568139803 51665.3033322987394058 -1.0539749239334084 1.2692522280186329 0.5586089627589232 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.882108594
2018/188 23:29:00.000 305311.5897731252480298 208542.4239837327331770 51698.8612247305063647 -1.0539937855218793 1.2718436664672821 0.5599880104140402 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.882775894
2018/188 23:30:00.000 305248.3497126823058352 208618.8129211636260152 51732.5021727708008257 -1.0540039890848316 1.2744534520887643 0.5613775068360239 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.883443166
2018/188 23:31:00.000 305185.1093041499843821 208695.3590020823176019 51766.2268076070977258 -1.0540053567300824 1.2770818223251548 0.5627775945154673 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.884110411
2018/188 23:32:00.000 305121.8690831326530315 208772.0633487946470268 51800.0357690567543614 -1.0539977060552561 1.2797290188650645 0.5641884186396592 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.884777630
2018/188 23:33:00.000 305058.6295963173033670 208848.9270982380257919 51833.9297057309158845 -1.0539808500102572 1.2823952877395755 0.5656101271574749 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.885444821
2018/188 23:34:00.000 304995.3914017563220114 208925.9514022442454007 51867.9092752021897468 -1.0539545967548054 1.2850808794207287 0.5670428708461431 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.886111985
2018/188 23:35:00.000 304932.1550691612064838 209003.1374278089788277 51901.9751441764165065 -1.0539187495108258 1.2877860489226574 0.5684868033799472 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.886779122
2018/188 23:36:00.000 304868.9211802014033310 209080.4863573678885587 51936.1279886685006204 -1.0538731064094689 1.2905110559054433 0.5699420814009342 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.887446232
2018/188 23:37:00.000 304805.6903288148459978 209157.9993890781770460 51970.3684941827523289 -1.0538174603325632 1.2932561647817744 0.5714088645916917 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.888113316
2018/188 23:38:00.000 304742.4631215285626240 209235.6777371070347726 52004.6973558975441847 -1.0537515987482362 1.2960216448264894 0.5728873157502656 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.888780373
2018/188 23:39:00.000 304679.2401777877821587 209313.5226319271896500 52039.1152788544859504 -1.0536753035404662 1.2988077702890999 0.5743776008672918 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.889447404
2018/188 23:40:00.000 304616.0221302970312536 209391.5353206178115215 52073.6229781523288693 -1.0535883508323229 1.3016148205093714 0.5758798892054146 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.890114408
2018/188 23:41:00.000 304552.8096253708354197 209469.7170671743806452 52108.2211791459485539 -1.0534905108026082 1.3044430800360718 0.5773943533810725 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.890781386
2018/188 23:42:00.000 304489.6033232957124710 209548.0691528251918498 52142.9106176496861735 -1.0533815474956052 1.3072928387489593 0.5789211694487295 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.891448338
2018/188 23:43:00.000 304426.4038987047970295 209626.5928763534757309 52177.6920401466632029 -1.0532612186236703 1.3101643919841321 0.5804605169876412 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.892115264
2018/188 23:44:00.000 304363.2120409632916562 209705.2895544301427435 52212.5662040026145405 -1.0531292753623327 1.3130580406628318 0.5820125791912344 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.892782164
2018/188 23:45:00.000 304300.0284545673057437 209784.1605219521152321 52247.5338776856442564 -1.0529854621375605 1.3159740914237923 0.5835775429591999 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.893449039
2018/188 23:46:00.000 304236.8538595553836785 209863.2071323894197121 52282.5958409914019285 -1.0528295164048893 1.3189128567592692 0.5851555989923868 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.894115887
2018/188 23:47:00.000 304173.6889919340028428 209942.4307581405446399 52317.7528852739560534 -1.0526611684200253 1.3218746551548379 0.5867469418905971 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.894782710
2018/188 23:48:00.000 304110.5346041155280545 210021.8327908970240969 52353.0058136829975410 -1.0524801410005289 1.3248598112330843 0.5883517702533844 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.895449508
2018/188 23:49:00.000 304047.3914653731044382 210101.4146420152392238 52388.3554414066675236 -1.0522861492782256 1.3278686559013022 0.5899702867839578 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.896116281
2018/188 23:50:00.000 303984.2603623088216409 210181.1777428983186837 52423.8025959211299778 -1.0520789004418956 1.3309015265033308 0.5916026983963049 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.896783028
2018/188 23:51:00.000 303921.1420993381761946 210261.1235453867993783 52459.3481172464234987 -1.0518580934697821 1.3339587669756301 0.5932492163256424 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.897449750
2018/188 23:52:00.000 303858.0374991912976839 210341.2535221595608164 52494.9928582092325087 -1.0516234188515166 1.3370407280077610 0.5949100562423183 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.898116447
2018/188 23:53:00.000 303794.9474034308223054 210421.5691671433742158 52530.7376847123450716 -1.0513745582989251 1.3401477672073685 0.5965854383692817 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.898783120
2018/188 23:54:00.000 303731.8726729876361787 210502.0719959334528539 52566.5834760116777034 -1.0511111844452028 1.3432802492698173 0.5982755876032526 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.899449768
2018/188 23:55:00.000 303668.8141887146048248 210582.7635462234029546 52602.5311250001177541 -1.0508329605319562 1.3464385461526238 0.5999807336397199 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.900116391
2018/188 23:56:00.000 303605.7728519603260793 210663.6453782468161080 52638.5815384995585191 -1.0505395400835336 1.3496230372548261 0.6017011111019110 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.900782990
2018/188 23:57:00.000 303542.7495851613348350 210744.7190752289898228 52674.7356375603994820 -1.0502305665679905 1.3528341096014243 0.6034369596738623 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.901449565
2018/188 23:58:00.000 303479.7453324568923563 210825.9862438501731958 52710.9943577692974941 -1.0499056730441927 1.3560721580330766 0.6051885242377617 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.902116116
2018/188 23:59:00.000 303416.7610603241482750 210907.4485147207451519 52747.3586495654526516 -1.0495644817942211 1.3593375854011545 0.6069560550156848 -0.184553369880 0.290358394384 -0.938952624798 13.928 82.342 4.811 947.623 1574720 0 465.902782642