2018/182 00:00:00.000 269288.6552487328881398 -290857.6597169929882511 -127885.3106084783357801 0.9736984576088762 0.1336658630569345 -0.0454603401545925 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.180141895
2018/182 00:01:00.000 269347.0190800327109173 -290849.6135467264684848 -127888.0304479762271512 0.9717576305384795 0.1345341297924066 -0.0452016148194650 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.180806253
2018/182 00:02:00.000 269405.2667357907048427 -290841.5152835520566441 -127890.7347411727678264 0.9698259267003378 0.1354022908032236 -0.0449421323974440 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.181470569
2018/182 00:03:00.000 269463.3987609358737245 -290833.3649341610143892 -127893.4234430313954363 0.9679032640973652 0.1362703345653833 -0.0446819057971545 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.182134842
2018/182 00:04:00.000 269521.4156955076032318 -290825.1625059259822592 -127896.0965092825645115 0.9659895617463495 0.1371382498649912 -0.0444209476851449 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.182799072
2018/182 00:05:00.000 269579.3180747166625224 -290816.9080068835755810 -127898.7538964096020209 0.9640847396621385 0.1380060257910307 -0.0441592704908394 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.183463259
2018/182 00:06:00.000 269637.1064290038193576 -290808.6014457163400948 -127901.3955616347375326 0.9621887188419774 0.1388736517280426 -0.0438968864115232 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.184127404
2018/182 00:07:00.000 269694.7812840992119163 -290800.2428317349986173 -127904.0214629050751682 0.9603014212504267 0.1397411173495361 -0.0436338074169131 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.184791506
2018/182 00:08:00.000 269752.3431610792176798 -290791.8321748608723283 -127906.6315588792349445 0.9584227698042771 0.1406084126110309 -0.0433700452539150 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.185455565
2018/182 00:09:00.000 269809.7925764234969392 -290783.3694856107467785 -127909.2258089140668744 0.9565526883578794 0.1414755277435272 -0.0431056114511298 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.186119582
2018/182 00:10:00.000 269867.1300420708721504 -290774.8547750780126080 -127911.8041730517288670 0.9546911016887205 0.1423424532470964 -0.0428405173232802 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.186783557
2018/182 00:11:00.000 269924.3560654738685116 -290766.2880549195106141 -127914.3666120069101453 0.9528379354832661 0.1432091798846316 -0.0425747739755347 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.187447489
2018/182 00:12:00.000 269981.4711496534873731 -290757.6693373376037925 -127916.9130871544330148 0.9509931163230649 0.1440756986757548 -0.0423083923077323 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.188111379
2018/182 00:13:00.000 270038.4757932515349239 -290748.9986350664985366 -127919.4435605171020143 0.9491565716711042 0.1449420008908771 -0.0420413830185099 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.188775226
2018/182 00:14:00.000 270095.3704905845224857 -290740.2759613563539460 -127921.9579947536403779 0.9473282298584381 0.1458080780454413 -0.0417737566093124 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.189439031
2018/182 00:15:00.000 270152.1557316937833093 -290731.5013299595448188 -127924.4563531470776070 0.9455080200709558 0.1466739218941085 -0.0415055233884242 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.190102794
2018/182 00:16:00.000 270208.8320023976848461 -290722.6747551158186980 -127926.9385995932680089 0.9436958723365960 0.1475395244255059 -0.0412366934746794 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.190766514
2018/182 00:17:00.000 270265.3997843410470523 -290713.7962515393737704 -127929.4046985895693069 0.9418917175125900 0.1484048778566771 -0.0409672768013191 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.191430193
2018/182 00:18:00.000 270321.8595550442696549 -290704.8658344037830830 -127931.8546152238413924 0.9400954872730283 0.1492699746278839 -0.0406972831196464 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.192093829
2018/182 00:19:00.000 270378.2117879530997016 -290695.8835193299455568 -127934.2883151637070114 0.9383071140966435 0.1501348073974907 -0.0404267220026214 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.192757424
2018/182 00:20:00.000 270434.4569524851976894 -290686.8493223733385094 -127936.7057646457978990 0.9365265312548002 0.1509993690369795 -0.0401556028483737 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.193420976
2018/182 00:21:00.000 270490.5955140786827542 -290677.7632600105134770 -127939.1069304656557506 0.9347536727997129 0.1518636526260820 -0.0398839348836378 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.194084487
2018/182 00:22:00.000 270546.6279342370689847 -290668.6253491264651529 -127941.4917799672257388 0.9329884735528783 0.1527276514480559 -0.0396117271670982 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.194747955
2018/182 00:23:00.000 270602.5546705768792890 -290659.4356070042704232 -127943.8602810330339707 0.9312308690936378 0.1535913589849646 -0.0393389885927205 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.195411382
2018/182 00:24:00.000 270658.3761768712429330 -290650.1940513118170202 -127946.2124020744813606 0.9294807957481124 0.1544547689132900 -0.0390657278928877 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.196074767
2018/182 00:25:00.000 270714.0929030950646847 -290640.9007000902201980 -127948.5481120218901196 0.9277381905781574 0.1553178750994372 -0.0387919536415857 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.196738111
2018/182 00:26:00.000 270769.7052954689715989 -290631.5555717441602610 -127950.8673803156270878 0.9260029913706037 0.1561806715954501 -0.0385176742574616 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.197401412
2018/182 00:27:00.000 270825.2137965020374395 -290622.1586850281455554 -127953.1701768965140218 0.9242751366266658 0.1570431526348122 -0.0382428980068251 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.198064672
2018/182 00:28:00.000 270880.6188450347981416 -290612.7100590388872661 -127955.4564721968054073 0.9225545655515399 0.1579053126283469 -0.0379676330065819 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.198727891
2018/182 00:29:00.000 270935.9208762809867039 -290603.2097132022609003 -127957.7262371313991025 0.9208412180441798 0.1587671461602194 -0.0376918872271055 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.199391068
2018/182 00:30:00.000 270991.1203218685113825 -290593.6576672642258927 -127959.9794430889742216 0.9191350346872585 0.1596286479840286 -0.0374156684950434 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.200054204
2018/182 00:31:00.000 271046.2176098808413371 -290584.0539412805810571 -127962.2160619237693027 0.9174359567373060 0.1604898130190269 -0.0371389844960504 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.200717298
2018/182 00:32:00.000 271101.2131648964714259 -290574.3985556073021144 -127964.4360659468220547 0.9157439261149717 0.1613506363462846 -0.0368618427775328 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.201380351
2018/182 00:33:00.000 271156.1074080294347368 -290564.6915308901807293 -127966.6394279180385638 0.9140588853955620 0.1622111132052328 -0.0365842507511860 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.202043363
2018/182 00:34:00.000 271210.9007569669047371 -290554.9328880566754378 -127968.8261210380296689 0.9123807777996280 0.1630712389900000 -0.0363062156956268 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.202706334
2018/182 00:35:00.000 271265.5936260090675205 -290545.1226483055506833 -127970.9961189400492003 0.9107095471837769 0.1639310092459778 -0.0360277447588949 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.203369263
2018/182 00:36:00.000 271320.1864261059090495 -290535.2608330984367058 -127973.1493956825579517 0.9090451380316217 0.1647904196664402 -0.0357488449609139 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.204032152
2018/182 00:37:00.000 271374.6795648952829652 -290525.3474641512148082 -127975.2859257413365413 0.9073874954448925 0.1656494660892454 -0.0354695231959002 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.204694999
2018/182 00:38:00.000 271429.0734467393485829 -290515.3825634250533767 -127977.4056840020493837 0.9057365651346977 0.1665081444936106 -0.0351897862347201 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.205357806
2018/182 00:39:00.000 271483.3684727610670961 -290505.3661531185498461 -127979.5086457530996995 0.9040922934129421 0.1673664509969723 -0.0349096407271919 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.206020572
2018/182 00:40:00.000 271537.5650408798828721 -290495.2982556584756821 -127981.5947866783099016 0.9024546271838406 0.1682243818518862 -0.0346290932043609 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.206683297
2018/182 00:41:00.000 271591.6635458471719176 -290485.1788936931989156 -127983.6640828496310860 0.9008235139356806 0.1690819334430650 -0.0343481500806836 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.207345981
2018/182 00:42:00.000 271645.6643792805261910 -290475.0080900837783702 -127985.7165107207401888 0.8991989017326176 0.1699391022844216 -0.0340668176562064 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.208008624
2018/182 00:43:00.000 271699.5679296990856528 -290464.7858678967459127 -127987.7520471196185099 0.8975807392066597 0.1707958850162098 -0.0337851021186804 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.208671227
2018/182 00:44:00.000 271753.3745825563091785 -290454.5122503963648342 -127989.7706692425708752 0.8959689755497788 0.1716522784022288 -0.0335030095456328 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.209333790
2018/182 00:45:00.000 271807.0847202738514170 -290444.1872610377031378 -127991.7723546470224392 0.8943635605061511 0.1725082793270901 -0.0332205459063969 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.209996311
2018/182 00:46:00.000 271860.6987222745083272 -290433.8109234587755054 -127993.7570812453923281 0.8927644443645306 0.1733638847935486 -0.0329377170640975 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.210658793
2018/182 00:47:00.000 271914.2169650143478066 -290423.3832614740240388 -127995.7248272988363169 0.8911715779507444 0.1742190919198948 -0.0326545287775972 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.211321234
2018/182 00:48:00.000 271967.6398220151313581 -290412.9042990680900402 -127997.6755714109749533 0.8895849126203254 0.1750738979374223 -0.0323709867033926 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.211983635
2018/182 00:49:00.000 272020.9676638955133967 -290402.3740603872574866 -127999.6092925216362346 0.8880044002512284 0.1759283001878806 -0.0320870963975105 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.212645996
2018/182 00:50:00.000 272074.2008584024733864 -290391.7925697350292467 -128001.5259699012531200 0.8864299932367370 0.1767822961211325 -0.0318028633172857 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.213308316
2018/182 00:51:00.000 272127.3397704417584464 -290381.1598515641526319 -128003.4255831446062075 0.8848616444784184 0.1776358832927191 -0.0315182928231826 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.213970597
2018/182 00:52:00.000 272180.3847621083259583 -290370.4759304712642916 -128005.3081121652940055 0.8832993073792245 0.1784890593615513 -0.0312333901805384 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.214632837
2018/182 00:53:00.000 272233.3361927159130573 -290359.7408311901963316 -128007.1735371901013423 0.8817429358367059 0.1793418220876405 -0.0309481605612788 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.215295038
2018/182 00:54:00.000 272286.1944188273046166 -290348.9545785866212100 -128009.0218387532804627 0.8801924842363306 0.1801941693298838 -0.0306626090455988 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.215957198
2018/182 00:55:00.000 272338.9597942825639620 -290338.1171976509504020 -128010.8529976911668200 0.8786479074449151 0.1810460990438959 -0.0303767406236074 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.216619319
2018/182 00:56:00.000 272391.6326702280784957 -290327.2287134942016564 -128012.6669951369549381 0.8771091608041646 0.1818976092798979 -0.0300905601969383 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.217281400
2018/182 00:57:00.000 272444.2133951448486187 -290316.2891513413633220 -128014.4638125151977874 0.8755762001242937 0.1827486981806239 -0.0298040725803412 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.217943442
2018/182 00:58:00.000 272496.7023148761945777 -290305.2985365258064121 -128016.2434315368882380 0.8740489816778045 0.1835993639793336 -0.0295172825032100 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.218605444
2018/182 00:59:00.000 272549.0997726558707654 -290294.2568944845697843 -128018.0058341941476101 0.8725274621933062 0.1844496049978141 -0.0292301946111115 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.219267406
2018/182 01:00:00.000 272601.4061091346084140 -290283.1642507527722046 -128019.7510027553653345 0.8710115988494664 0.1852994196444499 -0.0289428134672682 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.219929329
2018/182 01:01:00.000 272653.6216624073567800 -290272.0206309584900737 -128021.4789197603822686 0.8695013492690511 0.1861488064123347 -0.0286551435540141 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.220591213
2018/182 01:02:00.000 272705.7467680394183844 -290260.8260608176933601 -128023.1895680155430455 0.8679966715130583 0.1869977638774255 -0.0283671892742198 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.221253057
2018/182 01:03:00.000 272757.7817590930499136 -290249.5805661289487034 -128024.8829305889230454 0.8664975240749492 0.1878462906967366 -0.0280789549526916 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.221914862
2018/182 01:04:00.000 272809.7269661526661366 -290238.2841727696941234 -128026.5589908059046138 0.8650038658749689 0.1886943856065747 -0.0277904448375399 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.222576628
2018/182 01:05:00.000 272861.5827173546422273 -290226.9369066868675873 -128028.2177322424540762 0.8635156562544347 0.1895420474206910 -0.0275016631015933 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.223238355
2018/182 01:06:00.000 272913.3493383965105750 -290215.5387939071515575 -128029.8591387286724057 0.8620328549702948 0.1903892750286501 -0.0272126138436814 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.223900043
2018/182 01:07:00.000 272965.0271525852731429 -290204.0898605106631294 -128031.4831943323370069 0.8605554221900804 0.1912360673945582 -0.0269233010897054 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.224561692
2018/182 01:08:00.000 273016.6164808462490328 -290192.5901326414314099 -128033.0898833628016291 0.8590833184862324 0.1920824235550987 -0.0266337287941067 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.225223302
2018/182 01:09:00.000 273068.1176417513634078 -290181.0396364988409914 -128034.6791903642733814 0.8576165048308803 0.1929283426179762 -0.0263439008410919 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.225884873
2018/182 01:10:00.000 273119.5309515421977267 -290169.4383983339648694 -128036.2511001123639289 0.8561549425906775 0.1937738237603784 -0.0260538210458463 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.226546406
2018/182 01:11:00.000 273170.8567241547862068 -290157.7864444450824521 -128037.8055976090981858 0.8546985935217255 0.1946188662274711 -0.0257634931557225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.227207900
2018/182 01:12:00.000 273222.0952712413272820 -290146.0838011736050248 -128039.3426680795673747 0.8532474197645702 0.1954634693309252 -0.0254729208514062 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.227869355
2018/182 01:13:00.000 273273.2469021943979897 -290134.3304949005250819 -128040.8622969679126982 0.8518013838392771 0.1963076324474764 -0.0251821077480603 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.228530772
2018/182 01:14:00.000 273324.3119241690146737 -290122.5265520419925451 -128042.3644699328579009 0.8503604486405837 0.1971513550175175 -0.0248910573964448 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.229192151
2018/182 01:15:00.000 273375.2906421045190655 -290110.6719990466372110 -128043.8491728444932960 0.8489245774331275 0.1979946365437182 -0.0245997732840170 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.229853491
2018/182 01:16:00.000 273426.1833587475703098 -290098.7668623900390230 -128045.3163917802885408 0.8474937338467433 0.1988374765896802 -0.0243082588360096 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.230514793
2018/182 01:17:00.000 273476.9903746731579304 -290086.8111685728072189 -128046.7661130213236902 0.8460678818718355 0.1996798747786158 -0.0240165174164873 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.231176057
2018/182 01:18:00.000 273527.7119883070117794 -290074.8049441164475866 -128048.1983230487239780 0.8446469858548229 0.2005218307920599 -0.0237245523293848 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.231837283
2018/182 01:19:00.000 273578.3484959451598115 -290062.7482155592879280 -128049.6130085401528049 0.8432310104936460 0.2013633443686068 -0.0234323668195225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.232498471
2018/182 01:20:00.000 273628.9001917771529406 -290050.6410094543243758 -128051.0101563660718966 0.8418199208333526 0.2022044153026776 -0.0231399640736053 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.233159621
2018/182 01:21:00.000 273679.3673679044586606 -290038.4833523649722338 -128052.3897535865544342 0.8404136822617398 0.2030450434433104 -0.0228473472212000 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.233820733
2018/182 01:22:00.000 273729.7503143614740111 -290026.2752708630869165 -128053.7517874483746709 0.8390122605100357 0.2038852286976732 -0.0225545193329491 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.234481808
2018/182 01:23:00.000 273780.0493191398563795 -290014.0167915215715766 -128055.0962453788233688 0.8376156216285622 0.2047249710108938 -0.0222614834326401 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.235142845
2018/182 01:24:00.000 273830.2646682008053176 -290001.7079409178113565 -128056.4231149871193338 0.8362237320129740 0.2055642703936655 -0.0219682424813100 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.235803844
2018/182 01:25:00.000 273880.3966455000336282 -289989.3487456263974309 -128057.7323840576427756 0.8348365583799104 0.2064031269019947 -0.0216747993893577 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.236464805
2018/182 01:26:00.000 273930.4455330059281550 -289976.9392322167987004 -128059.0240405481599737 0.8334540677679528 0.2072415406408374 -0.0213811570146697 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.237125730
2018/182 01:27:00.000 273980.4116107190493494 -289964.4794272510916926 -128060.2980725860397797 0.8320762275336515 0.2080795117630417 -0.0210873181634922 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.237786616
2018/182 01:28:00.000 274030.2951566902338527 -289951.9693572805845179 -128061.5544684656924801 0.8307030053476122 0.2089170404683135 -0.0207932855912847 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.238447466
2018/182 01:29:00.000 274080.0964470405015163 -289939.4090488429064862 -128062.7932166452083038 0.8293343691906424 0.2097541270022032 -0.0204990620035588 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.239108278
2018/182 01:30:00.000 274129.8157559786341153 -289926.7985284603782929 -128064.0143057436507661 0.8279702873499516 0.2105907716551158 -0.0202046500567013 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.239769054
2018/182 01:31:00.000 274179.4533558197435923 -289914.1378226357046515 -128065.2177245380589738 0.8266107284154112 0.2114269747613401 -0.0199100523587814 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.240429792
2018/182 01:32:00.000 274229.0095170031418093 -289901.4269578508683480 -128066.4034619602607563 0.8252556612758654 0.2122627366981012 -0.0196152714703425 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.241090493
2018/182 01:33:00.000 274278.4845081110252067 -289888.6659605639288202 -128067.5715070945443586 0.8239050551155007 0.2130980578846301 -0.0193203099051810 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.241751158
2018/182 01:34:00.000 274327.8785958844819106 -289875.8548572054714896 -128068.7218491746170912 0.8225588794102645 0.2139329387812554 -0.0190251701311083 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.242411786
2018/182 01:35:00.000 274377.1920452424674295 -289862.9936741789570078 -128069.8544775808404665 0.8212171039243414 0.2147673798885144 -0.0187298545707005 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.243072377
2018/182 01:36:00.000 274426.4251192982192151 -289850.0824378557153977 -128070.9693818376108538 0.8198796987066745 0.2156013817462822 -0.0184343656020334 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.243732931
2018/182 01:37:00.000 274475.5780793761950918 -289837.1211745733162388 -128072.0665516107110307 0.8185466340875431 0.2164349449329179 -0.0181387055594037 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.244393449
2018/182 01:38:00.000 274524.6511850290698931 -289824.1099106339388527 -128073.1459767045889748 0.8172178806751854 0.2172680700644344 -0.0178428767340379 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.245053931
2018/182 01:39:00.000 274573.6446940538007766 -289811.0486723024514504 -128074.2076470605388749 0.8158934093556089 0.2181007577964163 -0.0175468813731633 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.245714376
2018/182 01:40:00.000 274622.5588625106029212 -289797.9374858007649891 -128075.2515527518844465 0.8145731912766541 0.2189330088121625 -0.0172507216872490 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.246374785
2018/182 01:41:00.000 274671.3939447344746441 -289784.7763773109763861 -128076.2776839847792871 0.8132571978638244 0.2197648238385614 -0.0169543998407991 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.247035158
2018/182 01:42:00.000 274720.1501933546387590 -289771.5653729700716212 -128077.2860310935502639 0.8119454008044578 0.2205962036342762 -0.0166579179595616 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.247695495
2018/182 01:43:00.000 274768.8278593094437383 -289758.3044988682377152 -128078.2765845390385948 0.8106377720476897 0.2214271489917023 -0.0163612781295692 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.248355795
2018/182 01:44:00.000 274817.4271918620215729 -289744.9937810474075377 -128079.2493349058204331 0.8093342838013591 0.2222576607362373 -0.0160644823977716 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.249016060
2018/182 01:45:00.000 274865.9484386155963875 -289731.6332454985240474 -128080.2042729001987027 0.8080349085289604 0.2230877397255622 -0.0157675327726575 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.249676289
2018/182 01:46:00.000 274914.3918455285602249 -289718.2229181608418003 -128081.1413893479475519 0.8067396189466400 0.2239173868489411 -0.0154704312248652 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.250336482
2018/182 01:47:00.000 274962.7576569304801524 -289704.7628249186091125 -128082.0606751919549424 0.8054483880202348 0.2247466030265345 -0.0151731796877819 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.250996640
2018/182 01:48:00.000 275011.0461155352531932 -289691.2529916002531536 -128082.9621214899088955 0.8041611889623504 0.2255753892087261 -0.0148757800581319 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.251656762
2018/182 01:49:00.000 275059.2574624579283409 -289677.6934439764590934 -128083.8457194122893270 0.8028779952294851 0.2264037463754645 -0.0145782341965554 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.252316849
2018/182 01:50:00.000 275107.3919372274540365 -289664.0842077581910416 -128084.7114602401270531 0.8015987805191894 0.2272316755356198 -0.0142805439281753 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.252976900
2018/182 01:51:00.000 275155.4497778022778220 -289650.4253085948294029 -128085.5593353627773467 0.8003235187672706 0.2280591777263519 -0.0139827110431549 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.253636916
2018/182 01:52:00.000 275203.4312205835594796 -289636.7167720724246465 -128086.3893362762901234 0.7990521841450315 0.2288862540124921 -0.0136847372972453 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.254296897
2018/182 01:53:00.000 275251.3365004300721921 -289622.9586237132316455 -128087.2014545807469403 0.7977847510565522 0.2297129054859405 -0.0133866244123230 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.254956842
2018/182 01:54:00.000 275299.1658506717649288 -289609.1508889722754247 -128087.9956819786457345 0.7965211941360089 0.2305391332650732 -0.0130883740769180 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.255616753
2018/182 01:55:00.000 275346.9195031233248301 -289595.2935932372347452 -128088.7720102728490019 0.7952614882450261 0.2313649384941614 -0.0127899879467320 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.256276628
2018/182 01:56:00.000 275394.5976880975067616 -289581.3867618267540820 -128089.5304313646920491 0.7940056084720696 0.2321903223444282 -0.0124914676441739 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.256936469
2018/182 01:57:00.000 275442.2006344206165522 -289567.4304199866601266 -128090.2709372513490962 0.7927535301218294 0.2330152860069594 -0.0121928147627838 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.257596275
2018/182 01:58:00.000 275489.7285694421152584 -289553.4245928924647160 -128090.9935200252657523 0.7915052287247520 0.2338398307019607 -0.0118940308618370 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.258256047
2018/182 01:59:00.000 275537.1817190506262705 -289539.3693056454067118 -128091.6981718713359442 0.7902606800265725 0.2346639576717556 -0.0115951174707139 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.258915784
2018/182 02:00:00.000 275584.5603076856350526 -289525.2645832706475630 -128092.3848850652575493 0.7890198599877895 0.2354876681818386 -0.0112960760884276 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.259575486
2018/182 02:01:00.000 275631.8645583506440744 -289511.1104507177369669 -128093.0536519718298223 0.7877827447812310 0.2363109635203663 -0.0109969081840886 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.260235154
2018/182 02:02:00.000 275679.0946926265023649 -289496.9069328575860709 -128093.7044650430325419 0.7865493107896591 0.2371338449976589 -0.0106976151973632 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.260894788
2018/182 02:03:00.000 275726.2509306821157224 -289482.6540544822928496 -128094.3373168164107483 0.7853195346034022 0.2379563139457107 -0.0103981985389215 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.261554387
2018/182 02:04:00.000 275773.3334912892896682 -289468.3518403030466288 -128094.9521999133721692 0.7840933930180229 0.2387783717177110 -0.0100986595908799 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.262213953
2018/182 02:05:00.000 275820.3425918324501254 -289454.0003149491967633 -128095.5491070371353999 0.7828708630320166 0.2396000196875791 -0.0097989997072335 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.262873484
2018/182 02:06:00.000 275867.2784483226714656 -289439.5995029673213139 -128096.1280309716385091 0.7816519218445402 0.2404212592495008 -0.0094992202142835 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.263532981
2018/182 02:07:00.000 275914.1412754087941721 -289425.1494288197718561 -128096.6889645794290118 0.7804365468531752 0.2412420918174829 -0.0091993224110549 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.264192445
2018/182 02:08:00.000 275960.9312863894738257 -289410.6501168831018731 -128097.2319008001213660 0.7792247156517144 0.2420625188249123 -0.0088993075697082 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.264851875
2018/182 02:09:00.000 276007.6486932246480137 -289396.1015914477175102 -128097.7568326489708852 0.7780164060279872 0.2428825417241247 -0.0085991769359435 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.265511271
2018/182 02:10:00.000 276054.2937065475271083 -289381.5038767158985138 -128098.2637532152293716 0.7768115959617060 0.2437021619859851 -0.0082989317293980 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.266170634
2018/182 02:11:00.000 276100.8665356753044762 -289366.8569968015071936 -128098.7526556603843346 0.7756102636223471 0.2445213810994726 -0.0079985731440359 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.266829963
2018/182 02:12:00.000 276147.3673886217875406 -289352.1609757283586077 -128099.2235332169366302 0.7744123873670580 0.2453402005712781 -0.0076981023485324 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.267489259
2018/182 02:13:00.000 276193.7964721070602536 -289337.4158374296384864 -128099.6763791867706459 0.7732179457385915 0.2461586219254075 -0.0073975204866501 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.268148521
2018/182 02:14:00.000 276240.1539915691828355 -289322.6216057458659634 -128100.1111869397864211 0.7720269174645386 0.2469766467037576 -0.0070968286770247 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.268807751
2018/182 02:15:00.000 276286.4401511768810451 -289307.7783044253010303 -128100.5279499117023079 0.7708392814501693 0.2477942764618318 -0.0067960280159037 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.269466947
2018/182 02:16:00.000 276332.6551538364728913 -289292.8859571217908524 -128100.9266616038803477 0.7696550167842449 0.2486115127742786 -0.0064951195739087 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.270126111
2018/182 02:17:00.000 276378.7992012063041329 -289277.9445873947115615 -128101.3073155810270691 0.7684741027318549 0.2494283572305832 -0.0061941043987879 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.270785241
2018/182 02:18:00.000 276424.8724937053048052 -289262.9542187074548565 -128101.6699054700875422 0.7672965187337754 0.2502448114356877 -0.0058929835151680 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.271444339
2018/182 02:19:00.000 276470.8752305245725438 -289247.9148744264384732 -128102.0144249586301157 0.7661222444045604 0.2510608770096390 -0.0055917579248939 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.272103404
2018/182 02:20:00.000 276516.8076096364529803 -289232.8265778206405230 -128102.3408677938132314 0.7649512595306646 0.2518765555872516 -0.0052904286073627 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.272762436
2018/182 02:21:00.000 276562.6698278066469356 -289217.6893520609592088 -128102.6492277808283689 0.7637835440685850 0.2526918488177718 -0.0049889965198512 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.273421436
2018/182 02:22:00.000 276608.4620806021848693 -289202.5032202177681029 -128102.9394987816922367 0.7626190781430340 0.2535067583645526 -0.0046874625978390 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.274080403
2018/182 02:23:00.000 276654.1845624036504887 -289187.2682052622549236 -128103.2116747137188213 0.7614578420451281 0.2543212859047311 -0.0043858277553247 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.274739339
2018/182 02:24:00.000 276699.8374664131551981 -289171.9843300642096438 -128103.4657495488063432 0.7602998162306073 0.2551354331289180 -0.0040840928851384 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.275398242
2018/182 02:25:00.000 276745.4209846652811393 -289156.6516173913842067 -128103.7017173114581965 0.7591449813180721 0.2559492017408883 -0.0037822588592473 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.276057112
2018/182 02:26:00.000 276790.9353080375585705 -289141.2700899093761109 -128103.9195720780262491 0.7579933180872488 0.2567625934572824 -0.0034803265290573 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.276715951
2018/182 02:27:00.000 276836.3806262570433319 -289125.8397701799985953 -128104.1193079751392361 0.7568448074772719 0.2575756100073121 -0.0031782967257087 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.277374758
2018/182 02:28:00.000 276881.7571279139956459 -289110.3606806611642241 -128104.3009191790479235 0.7556994305849941 0.2583882531324725 -0.0028761702603680 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.278033533
2018/182 02:29:00.000 276927.0650004679337144 -289094.8328437057789415 -128104.4643999137915671 0.7545571686633115 0.2592005245862593 -0.0025739479245132 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.278692276
2018/182 02:30:00.000 276972.3044302584021352 -289079.2562815614510328 -128104.6097444504121086 0.7534180031195177 0.2600124261338938 -0.0022716304902160 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.279350988
2018/182 02:31:00.000 277017.4756025141105056 -289063.6310163692687638 -128104.7369471057900228 0.7522819155145106 0.2608239595526473 -0.0019692187100510 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.280009668
2018/182 02:32:00.000 277062.5787013621884398 -289047.9570701632765122 -128104.8460022411600221 0.7511488875577993 0.2616351266291707 -0.0016667133188513 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.280668317
2018/182 02:33:00.000 277107.6139098363346420 -289032.2344648705911823 -128104.9369042614562204 0.7500189011110253 0.2624459291628660 -0.0013641150317385 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.281326934
2018/182 02:34:00.000 277152.5814098868286237 -289016.4632223088992760 -128105.0096476139733568 0.7488919381830011 0.2632563689632177 -0.0010614245458733 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.281985521
2018/182 02:35:00.000 277197.4813823884469457 -289000.6433641882031225 -128105.0642267872754019 0.7477679809289969 0.2640664478501405 -0.0007586425403482 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.282644076
2018/182 02:36:00.000 277242.3140071503003128 -288984.7749121084925719 -128105.1006363100750605 0.7466470116492140 0.2648761676537356 -0.0004557696764412 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.283302600
2018/182 02:37:00.000 277287.0794629231095314 -288968.8578875595703721 -128105.1188707502878970 0.7455290127872782 0.2656855302140515 -0.0001528065978669 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.283961093
2018/182 02:38:00.000 277331.7779274085769430 -288952.8923119205865078 -128105.1189247139845975 0.7444139669287511 0.2664945373808552 0.0001502460689788 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.284619555
2018/182 02:39:00.000 277376.4095772683504038 -288936.8782064596307464 -128105.1007928441249533 0.7433018567996600 0.2673031910134024 0.0004533877147767 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.285277986
2018/182 02:40:00.000 277420.9745881312992424 -288920.8155923325684853 -128105.0644698198884726 0.7421926652650486 0.2681114929802131 0.0007566177470466 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.285936387
2018/182 02:41:00.000 277465.4731346023618244 -288904.7044905832153745 -128105.0099503555247793 0.7410863753275421 0.2689194451588582 0.0010599355899132 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.286594757
2018/182 02:42:00.000 277509.9053902707528323 -288888.5449221426388249 -128104.9372291991894599 0.7399829701259337 0.2697270494357415 0.0013633406838772 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.287253097
2018/182 02:43:00.000 277554.2715277183451690 -288872.3369078275281936 -128104.8463011322019156 0.7388824329337874 0.2705343077058935 0.0016668324855880 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.287911407
2018/182 02:44:00.000 277598.5717185271205381 -288856.0804683418828063 -128104.7371609680849360 0.7377847471580572 0.2713412218727669 0.0019704104676225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.288569686
2018/182 02:45:00.000 277642.8061332876677625 -288839.7756242745090276 -128104.6098035514005460 0.7366898963377273 0.2721477938480364 0.0022740741182656 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.289227935
2018/182 02:46:00.000 277686.9749416065169498 -288823.4223960993695073 -128104.4642237570515135 0.7355978641424621 0.2729540255514010 0.0025778229412953 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.289886154
2018/182 02:47:00.000 277731.0783121146378107 -288807.0208041747100651 -128104.3004164891317487 0.7345086343712823 0.2737599189103955 0.0028816564557712 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.290544343
2018/182 02:48:00.000 277775.1164124741917476 -288790.5708687436417677 -128104.1183766803005710 0.7334221909518046 0.2745654758605731 0.0031855741960589 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.291202503
2018/182 02:49:00.000 277819.0894093878450803 -288774.0726099325111136 -128103.9180992906040046 0.7323385179367043 0.2753706983438234 0.0034895757106888 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.291860632
2018/182 02:50:00.000 277862.9974686042987742 -288757.5260477503761649 -128103.6995793066307670 0.7312575995058075 0.2761755883104455 0.0037936605635620 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.292518732
2018/182 02:51:00.000 277906.8407549272524193 -288740.9312020901707001 -128103.4628117409883998 0.7301794199625929 0.2769801477174830 0.0040978283328208 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.293176803
2018/182 02:52:00.000 277950.6194322216906585 -288724.2880927263177000 -128103.2077916308480781 0.7291039637334906 0.2777843785289141 0.0044020786108821 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.293834844
2018/182 02:53:00.000 277994.3336634227307513 -288707.5967393160099164 -128102.9345140377117787 0.7280312153666471 0.2785882827154857 0.0047064110042453 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.294492855
2018/182 02:54:00.000 278037.9836105412105098 -288690.8571613967651501 -128102.6429740460589528 0.7269611595307071 0.2793918622545488 0.0050108251333043 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.295150838
2018/182 02:55:00.000 278081.5694346722448245 -288674.0693783885799348 -128102.3331667628372088 0.7258937810136106 0.2801951191298962 0.0053153206321623 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.295808791
2018/182 02:56:00.000 278125.0912960012210533 -288657.2334095913683996 -128102.0050873164291261 0.7248290647214033 0.2809980553316083 0.0056198971484489 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.296466715
2018/182 02:57:00.000 278168.5493538121809252 -288640.3492741856607608 -128101.6587308560701786 0.7237669956770630 0.2818006728558966 0.0059245543431414 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.297124611
2018/182 02:58:00.000 278211.9437664929428138 -288623.4169912324869074 -128101.2940925509901717 0.7227075590193389 0.2826029737049538 0.0062292918903881 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.297782477
2018/182 02:59:00.000 278255.2746915442985483 -288606.4365796718630008 -128100.9111675893800566 0.7216507400016052 0.2834049598868092 0.0065341094773349 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.298440315
2018/182 03:00:00.000 278298.5422855844954029 -288589.4080583234899677 -128100.5099511779408203 0.7205965239907296 0.2842066334151806 0.0068390068039544 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.299098124
2018/182 03:01:00.000 278341.7467043581418693 -288572.3314458864042535 -128100.0904385410394752 0.7195448964659534 0.2850079963093378 0.0071439835828779 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.299755905
2018/182 03:02:00.000 278384.8881027416209690 -288555.2067609376390465 -128099.6526249197631842 0.7184958430177881 0.2858090505939626 0.0074490395392306 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.300413657
2018/182 03:03:00.000 278427.9666347494348884 -288538.0340219329809770 -128099.1965055715845665 0.7174493493469203 0.2866097982990140 0.0077541744104683 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.301071382
2018/182 03:04:00.000 278470.9824535424704663 -288520.8132472065044567 -128098.7220757690374739 0.7164054012631363 0.2874102414595991 0.0080593879462182 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.301729077
2018/182 03:05:00.000 278513.9357114326558076 -288503.5444549694075249 -128098.2293307995569194 0.7153639846842548 0.2882103821158422 0.0083646799081207 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.302386745
2018/182 03:06:00.000 278556.8265598907019012 -288486.2276633108267561 -128097.7182659643585794 0.7143250856354371 0.2890102223129896 0.0086700500698211 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.303044385
2018/182 03:07:00.000 278599.6551495512248948 -288468.8628901967895217 -128097.1888765780167887 0.7132886902466655 0.2898097641003537 0.0089754982162254 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.303701997
2018/182 03:08:00.000 278642.4216302210115828 -288451.4501534704468213 -128096.6411579676059773 0.7122547847539619 0.2906090095326078 0.0092810241442470 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.304359581
2018/182 03:09:00.000 278685.1261508829193190 -288433.9894708515494131 -128096.0751054719730746 0.7112233554968684 0.2914079606687228 0.0095866276620595 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.305017137
2018/182 03:10:00.000 278727.7688597044907510 -288416.4808599354582839 -128095.4907144413300557 0.7101943889178159 0.2922066195720854 0.0098923085891005 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.305674666
2018/182 03:11:00.000 278770.3499040415626951 -288398.9243381947744638 -128094.8879802361916518 0.7091678715611309 0.2930049883103877 0.0101980667559285 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.306332168
2018/182 03:12:00.000 278812.8694304465316236 -288381.3199229770689271 -128094.2668982270406559 0.7081437900720560 0.2938030689555177 0.0105039020040832 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.306989642
2018/182 03:13:00.000 278855.3275846733013168 -288363.6676315055228770 -128093.6274637934257044 0.7071221311957797 0.2946008635834510 0.0108098141859463 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.307647089
2018/182 03:14:00.000 278897.7245116832782514 -288345.9674808791605756 -128092.9696723235392710 0.7061028817764803 0.2953983742741482 0.0111158031646065 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.308304508
2018/182 03:15:00.000 278940.0603556521236897 -288328.2194880718598142 -128092.2935192134173121 0.7050860287563780 0.2961956031114514 0.0114218688137256 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.308961901
2018/182 03:16:00.000 278982.3352599736535922 -288310.4236699317698367 -128091.5989998663862934 0.7040715591748008 0.2969925521829854 0.0117280110174064 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.309619267
2018/182 03:17:00.000 279024.5493672685115598 -288292.5800431825919077 -128090.8861096923355944 0.7030594601672597 0.2977892235800599 0.0120342296700638 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.310276606
2018/182 03:18:00.000 279066.7028193869045936 -288274.6886244218330830 -128090.1548441073246067 0.7020497189645335 0.2985856193975749 0.0123405246762970 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.310933918
2018/182 03:19:00.000 279108.7957574170432054 -288256.7494301212136634 -128089.4051985326805152 0.7010423228917673 0.2993817417339274 0.0126468959507643 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.311591203
2018/182 03:20:00.000 279150.8283216883428395 -288238.7624766270746477 -128088.6371683946781559 0.7000372593675809 0.3001775926909218 0.0129533434180597 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.312248462
2018/182 03:21:00.000 279192.8006517784669995 -288220.7277801585732959 -128087.8507491237833165 0.6990345159031831 0.3009731743736799 0.0132598670125916 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.312905695
2018/182 03:22:00.000 279234.7128865191480145 -288202.6453568092547357 -128087.0459361540270038 0.6980340801015024 0.3017684888905563 0.0135664666784629 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.313562901
2018/182 03:23:00.000 279276.5651639999123290 -288184.5152225457131863 -128086.2227249226853019 0.6970359396565761 0.3025635383532012 0.0138731423694496 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.314220081
2018/182 03:24:00.000 279318.3576215754146688 -288166.3373932079994120 -128085.3811108693043934 0.6960400823516784 0.3033583248758774 0.0141798940484982 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.314877235
2018/182 03:25:00.000 279360.0903958698036149 -288148.1118845088640228 -128084.5210894355404889 0.6950464960600182 0.3041528505762894 0.0144867216881959 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.315534364
2018/182 03:26:00.000 279401.7636227822513320 -288129.8387120338738896 -128083.6426560642867116 0.6940551687428805 0.3049471175748987 0.0147936252702697 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.316191466
2018/182 03:27:00.000 279443.3774374922504649 -288111.5178912419360131 -128082.7458061993675074 0.6930660884490564 0.3057411279949990 0.0151006047855721 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.316848542
2018/182 03:28:00.000 279484.9319744645617902 -288093.1494374637841247 -128081.8305352849274641 0.6920792433140286 0.3065348839626378 0.0154076602339725 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.317505593
2018/182 03:29:00.000 279526.4273674553260207 -288074.7333659029100090 -128080.8968387646164047 0.6910946215591676 0.3073283876065480 0.0157147916242507 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.318162618
2018/182 03:30:00.000 279567.8637495157890953 -288056.2696916346321814 -128079.9447120816330425 0.6901122114909369 0.3081216410580748 0.0160219989739919 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.318819618
2018/182 03:31:00.000 279609.2412529982975684 -288037.7584296066197567 -128078.9741506774444133 0.6891320015001051 0.3089146464511082 0.0163292823094837 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.319476592
2018/182 03:32:00.000 279650.5600095615372993 -288019.1995946386014111 -128077.9851499921060167 0.6881539800609715 0.3097074059220150 0.0166366416656134 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.320133542
2018/182 03:33:00.000 279691.8201501749572344 -288000.5932014214340597 -128076.9777054630103521 0.6871781357305932 0.3104999216095739 0.0169440770857697 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.320790466
2018/182 03:34:00.000 279733.0218051237170584 -287981.9392645179759711 -128075.9518125248723663 0.6862044571480296 0.3112921956549111 0.0172515886217426 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.321447365
2018/182 03:35:00.000 279774.1651040137512609 -287963.2377983627375215 -128074.9074666089436505 0.6852329330335888 0.3120842302014388 0.0175591763336278 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.322104239
2018/182 03:36:00.000 279815.2501757764839567 -287944.4888172612409107 -128073.8446631426631939 0.6842635521880828 0.3128760273947953 0.0178668402897302 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.322761088
2018/182 03:37:00.000 279856.2771486747078598 -287925.6923353902529925 -128072.7633975492644822 0.6832963034920979 0.3136675893827853 0.0181745805664717 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.323417913
2018/182 03:38:00.000 279897.2461503053200431 -287906.8483667977852747 -128071.6636652468150714 0.6823311759052646 0.3144589183153231 0.0184823972482971 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.324074713
2018/182 03:39:00.000 279938.1573076056665741 -287887.9569254023372196 -128070.5454616484057624 0.6813681584655391 0.3152500163443769 0.0187902904275849 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.324731489
2018/182 03:40:00.000 279979.0107468575588427 -287869.0180249937693588 -128069.4087821612047264 0.6804072402886678 0.3160408856240106 0.0190982602046199 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.325388240
2018/182 03:41:00.000 280019.8065936923376285 -287850.0316792325465940 -128068.2536221861955710 0.6794484105667881 0.3168315283099413 0.0194063066872512 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.326044967
2018/182 03:42:00.000 280060.5449730949476361 -287830.9979016493889503 -128067.0799771175661590 0.6784916585687806 0.3176219465600763 0.0197144299911888 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.326701670
2018/182 03:43:00.000 280101.2260094084776938 -287811.9167056459118612 -128065.8878423424175708 0.6775369736388880 0.3184121425340731 0.0200226302396646 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.327358349
2018/182 03:44:00.000 280141.8498263392248191 -287792.7881044936366379 -128064.6772132400947157 0.6765843451962085 0.3192021183933859 0.0203309075634105 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.328015003
2018/182 03:45:00.000 280182.4165469610015862 -287773.6121113346307538 -128063.4480851821281249 0.6756337627340194 0.3199918763012196 0.0206392621005762 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.328671634
2018/182 03:46:00.000 280222.9262937192106619 -287754.3887391815660521 -128062.2004535313608358 0.6746852158191177 0.3207814184224835 0.0209476939966479 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.329328242
2018/182 03:47:00.000 280263.3791884353267960 -287735.1180009160307236 -128060.9343136417010101 0.6737386940911592 0.3215707469237475 0.0212562034043690 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.329984826
2018/182 03:48:00.000 280303.7753523116698489 -287715.7999092903919518 -128059.6496608575835126 0.6727941872620128 0.3223598639731980 0.0215647904836612 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.330641386
2018/182 03:49:00.000 280344.1149059352464974 -287696.4344769270392135 -128058.3464905139262555 0.6718516851151140 0.3231487717405979 0.0218734554015473 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.331297923
2018/182 03:50:00.000 280384.3979692826978862 -287677.0217163174529560 -128057.0247979350970127 0.6709111775048328 0.3239374723972450 0.0221821983320756 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.331954436
2018/182 03:51:00.000 280424.6246617229771800 -287657.5616398233687505 -128055.6845784350152826 0.6699726543558413 0.3247259681159327 0.0224910194562444 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.332610927
2018/182 03:52:00.000 280464.7951020231121220 -287638.0542596758459695 -128054.3258273164392449 0.6690361056624965 0.3255142610709140 0.0227999189619292 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.333267394
2018/182 03:53:00.000 280504.9094083522213623 -287618.4995879755588248 -128052.9485398707474815 0.6681015214882223 0.3263023534378607 0.0231088970438097 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.333923839
2018/182 03:54:00.000 280544.9676982854143716 -287598.8976366921560839 -128051.5527113773132442 0.6671688919649016 0.3270902473938320 0.0234179539032991 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.334580260
2018/182 03:55:00.000 280584.9700888067018241 -287579.2484176655416377 -128050.1383371032134164 0.6662382072922748 0.3278779451172375 0.0237270897484736 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.335236659
2018/182 03:56:00.000 280624.9166963150491938 -287559.5519426036626101 -128048.7054123029956827 0.6653094577373460 0.3286654487878048 0.0240363047940038 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.335893035
2018/182 03:57:00.000 280664.8076366275199689 -287539.8082230849540792 -128047.2539322180527961 0.6643826336339121 0.3294527605866115 0.0243455992611287 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.336549389
2018/182 03:58:00.000 280704.6430249823606573 -287520.0172705559525639 -128045.7838920762005728 0.6634577253814978 0.3302398826957951 0.0246549733774198 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.337205720
2018/182 03:59:00.000 280744.4229760442976840 -287500.1790963328676298 -128044.2952870915760286 0.6625347234455058 0.3310268172989110 0.0249644273769693 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.337862029
2018/182 04:00:00.000 280784.1476039080880582 -287480.2937116000684910 -128042.7881124639825430 0.6616136183561681 0.3318135665806471 0.0252739615001583 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.338518316
2018/182 04:01:00.000 280823.8170221019536257 -287460.3611274115392007 -128041.2623633787006838 0.6606944007080965 0.3326001327268595 0.0255835759936336 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.339174581
2018/182 04:02:00.000 280863.4313435917138122 -287440.3813546899473295 -128039.7180350059061311 0.6597770611597273 0.3333865179245440 0.0258932711102453 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.339830824
2018/182 04:03:00.000 280902.9906807844527066 -287420.3544042268767953 -128038.1551225004513981 0.6588615904327688 0.3341727243618114 0.0262030471089858 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.340487045
2018/182 04:04:00.000 280942.4951455330010504 -287400.2802866816637106 -128036.5736210015602410 0.6579479793116555 0.3349587542278618 0.0265129042549288 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.341143244
2018/182 04:05:00.000 280981.9448491386719979 -287380.1590125833172351 -128034.9735256323037902 0.6570362186430083 0.3357446097129604 0.0268228428191704 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.341799422
2018/182 04:06:00.000 281021.3399023556266911 -287359.9905923290061764 -128033.3548314992367523 0.6561262993350995 0.3365302930084158 0.0271328630787700 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.342455578
2018/182 04:07:00.000 281060.6804153938428499 -287339.7750361844664440 -128031.7175336921645794 0.6552182123573247 0.3373158063065563 0.0274429653166930 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.343111713
2018/182 04:08:00.000 281099.9664979241206311 -287319.5123542834189720 -128030.0616272839833982 0.6543119487396801 0.3381011518007103 0.0277531498217552 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.343767827
2018/182 04:09:00.000 281139.1982590802945197 -287299.2025566287920810 -128028.3871073295886163 0.6534074995722450 0.3388863316851843 0.0280634168885650 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.344423919
2018/182 04:10:00.000 281178.3758074634824879 -287278.8456530908588320 -128026.6939688664278947 0.6525048560046692 0.3396713481552454 0.0283737668174710 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.345079990
2018/182 04:11:00.000 281217.4992511458112858 -287258.4416534089832567 -128024.9822069135843776 0.6516040092456673 0.3404562034071016 0.0286841999145066 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.345736040
2018/182 04:12:00.000 281256.5686976732686162 -287237.9905671902815811 -128023.2518164716602769 0.6507049505625161 0.3412408996378837 0.0289947164913379 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.346392070
2018/182 04:13:00.000 281295.5842540698358789 -287217.4924039102625102 -128021.5027925224712817 0.6498076712805607 0.3420254390456302 0.0293053168652113 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.347048079
2018/182 04:14:00.000 281334.5460268408642150 -287196.9471729120123200 -128019.7351300284644822 0.6489121627827218 0.3428098238292699 0.0296160013589023 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.347704067
2018/182 04:15:00.000 281373.4541219763923436 -287176.3548834074172191 -128017.9488239326456096 0.6480184165090942 0.3435940561886487 0.0299267703006934 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.348360034
2018/182 04:16:00.000 281412.3086449541733600 -287155.7155444758245721 -128016.1438691581279272 0.6471264239561288 0.3443781383243465 0.0302376240242109 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.349015981
2018/182 04:17:00.000 281451.1097007441567257 -287135.0291650646249764 -128014.3202606079139514 0.6462361766766676 0.3451620724379190 0.0305485628685482 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.349671908
2018/182 04:18:00.000 281489.8573938102344982 -287114.2957539891940542 -128012.4779931644297903 0.6453476662791321 0.3459458607317143 0.0308595871781032 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.350327815
2018/182 04:19:00.000 281528.5518281151307747 -287093.5153199323685840 -128010.6170616893068654 0.6444608844271419 0.3467295054089042 0.0311706973025596 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.350983702
2018/182 04:20:00.000 281567.1931071229046211 -287072.6878714458434843 -128008.7374610230472172 0.6435758228390555 0.3475130086734710 0.0314818935968407 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.351639569
2018/182 04:21:00.000 281605.7813338022097014 -287051.8134169473196380 -128006.8391859846306033 0.6426924732875108 0.3482963727301975 0.0317931764210640 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.352295415
2018/182 04:22:00.000 281644.3166106294956990 -287030.8919647234724835 -128004.9222313714126358 0.6418108275989773 0.3490795997846575 0.0321045461404966 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.352951243
2018/182 04:23:00.000 281682.7990395930828527 -287009.9235229286714457 -128002.9865919586009113 0.6409308776533080 0.3498626920432077 0.0324160031255111 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.353607050
2018/182 04:24:00.000 281721.2287221949081868 -286988.9080995840486139 -128001.0322624989930773 0.6400526153832969 0.3506456517129774 0.0327275477515425 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.354262838
2018/182 04:25:00.000 281759.6057594549492933 -286967.8457025790121406 -127999.0592377226857934 0.6391760327742427 0.3514284810018619 0.0330391803990460 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.354918607
2018/182 04:26:00.000 281797.9302519137854688 -286946.7363396700820886 -127997.0675123370019719 0.6383011218635148 0.3522111821185152 0.0333509014534553 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.355574356
2018/182 04:27:00.000 281836.2022996353334747 -286925.5800184812978841 -127995.0570810257195262 0.6374278747401256 0.3529937572723427 0.0336627113051413 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.356230086
2018/182 04:28:00.000 281874.4220022110966966 -286904.3767465043929406 -127993.0279384492168901 0.6365562835443058 0.3537762086734977 0.0339746103493719 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.356885798
2018/182 04:29:00.000 281912.5894587617367506 -286883.1265310978633352 -127990.9800792439928045 0.6356863404670853 0.3545585385328742 0.0342865989862732 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.357541490
2018/182 04:30:00.000 281950.7047679420211352 -286861.8293794881901704 -127988.9134980223316234 0.6348180377498776 0.3553407490621030 0.0345986776207894 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.358197163
2018/182 04:31:00.000 281988.7680279416381381 -286840.4852987689082511 -127986.8281893721286906 0.6339513676840668 0.3561228424735490 0.0349108466626460 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.358852818
2018/182 04:32:00.000 282026.7793364893877879 -286819.0942959004896693 -127984.7241478565265425 0.6330863226106639 0.3569048209803344 0.0352231065263303 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.359508454
2018/182 04:33:00.000 282064.7387908567325212 -286797.6563777110422961 -127982.6013680136966286 0.6322228949196582 0.3576866867962225 0.0355354576309773 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.360164072
2018/182 04:34:00.000 282102.6464878590777516 -286776.1715508955530822 -127980.4598443564609624 0.6313610770499878 0.3584684421357894 0.0358479004004513 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.360819671
2018/182 04:35:00.000 282140.5025238600792363 -286754.6398220162955113 -127978.2995713721466018 0.6305008614888962 0.3592500892143060 0.0361604352632315 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.361475252
2018/182 04:36:00.000 282178.3069947747280821 -286733.0611975019564852 -127976.1205435221054358 0.6296422407716075 0.3600316302477660 0.0364730626523967 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.362130815
2018/182 04:37:00.000 282216.0599960698164068 -286711.4356836496735923 -127973.9227552417869447 0.6287852074809351 0.3608130674528873 0.0367857830055914 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.362786360
2018/182 04:38:00.000 282253.7616227704565972 -286689.7632866219501011 -127971.7062009399523959 0.6279297542469017 0.3615944030471092 0.0370985967649916 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.363441886
2018/182 04:39:00.000 282291.4119694594992325 -286668.0440124493325129 -127969.4708749989658827 0.6270758737463588 0.3623756392485952 0.0374115043772718 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.364097396
2018/182 04:40:00.000 282329.0111302828299813 -286646.2778670287807472 -127967.2167717741831439 0.6262235587026113 0.3631567782762343 0.0377245062935729 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.364752887
2018/182 04:41:00.000 282366.5591989502427168 -286624.4648561240173876 -127964.9438855936168693 0.6253728018850467 0.3639378223496420 0.0380376029694699 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.365408361
2018/182 04:42:00.000 282404.0562687399797142 -286602.6049853659351356 -127962.6522107579221483 0.6245235961087682 0.3647187736891643 0.0383507948649415 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.366063817
2018/182 04:43:00.000 282441.5024324997793883 -286580.6982602516654879 -127960.3417415400908794 0.6236759342342297 0.3654996345158794 0.0386640824443384 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.366719256
2018/182 04:44:00.000 282478.8977826505433768 -286558.7446861455682665 -127958.0124721850734204 0.6228298091668739 0.3662804070516005 0.0389774661763537 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.367374678
2018/182 04:45:00.000 282516.2424111893051304 -286536.7442682785913348 -127955.6643969094584463 0.6219852138567792 0.3670610935188821 0.0392909465339935 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.368030082
2018/182 04:46:00.000 282553.5364096909179352 -286514.6970117483288050 -127953.2975099014729494 0.6211421412983040 0.3678416961410216 0.0396045239945478 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.368685470
2018/182 04:47:00.000 282590.7798693113727495 -286492.6029215181479231 -127950.9118053205602337 0.6203005845297369 0.3686222171420671 0.0399181990395620 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.369340841
2018/182 04:48:00.000 282627.9728807901847176 -286470.4620024191681296 -127948.5072772969433572 0.6194605366329519 0.3694026587468200 0.0402319721548089 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.369996194
2018/182 04:49:00.000 282665.1155344534781761 -286448.2742591480491683 -127946.0839199318870669 0.6186219907331064 0.3701830231808640 0.0405458438302752 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.370651532
2018/182 04:50:00.000 282702.2079202153254300 -286426.0396962688537315 -127943.6417272969556507 0.6177849399981327 0.3709633126704881 0.0408598145600804 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.371306852
2018/182 04:51:00.000 282739.2501275820541196 -286403.7583182110101916 -127941.1806934339110740 0.6169493776386580 0.3717435294428152 0.0411738848425312 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.371962157
2018/182 04:52:00.000 282776.2422456535859965 -286381.4301292708260007 -127938.7008123545820126 0.6161152969075010 0.3725236757257306 0.0414880551800433 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.372617445
2018/182 04:53:00.000 282813.1843631264637224 -286359.0551336110802367 -127936.2020780404709512 0.6152826910993847 0.3733037537479083 0.0418023260791279 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.373272716
2018/182 04:54:00.000 282850.0765682949568145 -286336.6333352603251114 -127933.6844844426523196 0.6144515535506118 0.3740837657388184 0.0421166980503676 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.373927972
2018/182 04:55:00.000 282886.9189490568242036 -286314.1647381136426702 -127931.1480254813213833 0.6136218776387387 0.3748637139287365 0.0424311716083921 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.374583211
2018/182 04:56:00.000 282923.7115929120918736 -286291.6493459322955459 -127928.5926950458378997 0.6127936567822587 0.3756436005487538 0.0427457472718546 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.375238435
2018/182 04:57:00.000 282960.4545869678840972 -286269.0871623431448825 -127926.0184869940567296 0.6119668844402831 0.3764234278307850 0.0430604255634081 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.375893643
2018/182 04:58:00.000 282997.1480179391801357 -286246.4781908401637338 -127923.4253951526188757 0.6111415541122295 0.3772031980075782 0.0433752070096826 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.376548835
2018/182 04:59:00.000 283033.7919721532962285 -286223.8224347825162113 -127920.8134133163694059 0.6103176593375107 0.3779829133127259 0.0436900921412634 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.377204012
2018/182 05:00:00.000 283070.3865355504676700 -286201.1198973951395601 -127918.1825352480955189 0.6094951936952274 0.3787625759806757 0.0440050814926686 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.377859173
2018/182 05:01:00.000 283106.9317936871084385 -286178.3705817697336897 -127915.5327546785119921 0.6086741508038629 0.3795421882467407 0.0443201756023279 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.378514319
2018/182 05:02:00.000 283143.4278317377902567 -286155.5744908628403209 -127912.8640653059555916 0.6078545243209836 0.3803217523471115 0.0446353750125617 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.379169450
2018/182 05:03:00.000 283179.8747344972798601 -286132.7316274976474233 -127910.1764607959194109 0.6070363079429393 0.3811012705188677 0.0449506802695608 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.379824566
2018/182 05:04:00.000 283216.2725863841478713 -286109.8419943629996851 -127907.4699347811983898 0.6062194954045669 0.3818807449999910 0.0452660919233658 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.380479667
2018/182 05:05:00.000 283252.6214714415837079 -286086.9055940127582289 -127904.7444808613072382 0.6054040804789007 0.3826601780293764 0.0455816105278479 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.381134753
2018/182 05:06:00.000 283288.9214733403641731 -286063.9224288671393879 -127902.0000926025386434 0.6045900569768785 0.3834395718468461 0.0458972366406900 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.381789824
2018/182 05:07:00.000 283325.1726753812399693 -286040.8925012117833830 -127899.2367635376285762 0.6037774187470882 0.3842189286931770 0.0462129708233765 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.382444881
2018/182 05:08:00.000 283361.3751604968565516 -286017.8158131973468699 -127896.4544871653924929 0.6029661596753590 0.3849982508100578 0.0465288136411378 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.383099923
2018/182 05:09:00.000 283397.5290112543152645 -285994.6923668406670913 -127893.6532569506380241 0.6021562736846658 0.3857775404401882 0.0468447656629893 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.383754951
2018/182 05:10:00.000 283433.6343098569195718 -285971.5221640234813094 -127890.8330663240776630 0.6013477547347286 0.3865567998272356 0.0471608274616763 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.384409964
2018/182 05:11:00.000 283469.6911381468526088 -285948.3052064934745431 -127887.9939086817321368 0.6005405968217636 0.3873360312158663 0.0474769996136652 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.385064963
2018/182 05:12:00.000 283505.6995776071562432 -285925.0414958628243767 -127885.1357773850613739 0.5997347939782116 0.3881152368517580 0.0477932826991284 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.385719949
2018/182 05:13:00.000 283541.6597093635937199 -285901.7310336094233207 -127882.2586657605279470 0.5989303402724681 0.3888944189816177 0.0481096773019264 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.386374920
2018/182 05:14:00.000 283577.5716141876764596 -285878.3738210761803202 -127879.3625670995679684 0.5981272298086132 0.3896735798531948 0.0484261840095934 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.387029877
2018/182 05:15:00.000 283613.4353724977117963 -285854.9698594714282081 -127876.4474746581399813 0.5973254567261471 0.3904527217152999 0.0487428034133206 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.387684821
2018/182 05:16:00.000 283649.2510643614223227 -285831.5191498681087978 -127873.5133816565648885 0.5965250151997280 0.3912318468178207 0.0490595361079423 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.388339751
2018/182 05:17:00.000 283685.0187694987398572 -285808.0216932042967528 -127870.5602812795550562 0.5957258994389092 0.3920109574117360 0.0493763826919198 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.388994668
2018/182 05:18:00.000 283720.7385672824457288 -285784.4774902829667553 -127867.5881666756613413 0.5949281036878828 0.3927900557491379 0.0496933437673285 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.389649572
2018/182 05:19:00.000 283756.4105367412557825 -285760.8865417720517144 -127864.5970309573895065 0.5941316222252233 0.3935691440832448 0.0500104199398430 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.390304462
2018/182 05:20:00.000 283792.0347565615666099 -285737.2488482042099349 -127861.5868672004289692 0.5933364493636357 0.3943482246684213 0.0503276118187238 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.390959339
2018/182 05:21:00.000 283827.6113050899584778 -285713.5644099765340798 -127858.5576684442057740 0.5925425794497033 0.3951272997601954 0.0506449200168044 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.391614203
2018/182 05:22:00.000 283863.1402603342430666 -285689.8332273512496613 -127855.5094276909949258 0.5917500068636402 0.3959063716152786 0.0509623451504777 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.392269054
2018/182 05:23:00.000 283898.6216999665484764 -285666.0553004544926807 -127852.4421379061241169 0.5909587260190448 0.3966854424915822 0.0512798878396844 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.392923892
2018/182 05:24:00.000 283934.0557013241341338 -285642.2306292775319889 -127849.3557920176535845 0.5901687313626796 0.3974645146482475 0.0515975487079069 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.393578718
2018/182 05:25:00.000 283969.4423414129996672 -285618.3592136756633408 -127846.2503829159395536 0.5893800173741379 0.3982435903456251 0.0519153283821305 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.394233531
2018/182 05:26:00.000 284004.7816969080595300 -285594.4410533688496798 -127843.1259034537797561 0.5885925785657429 0.3990226718453545 0.0522332274928735 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.394888332
2018/182 05:27:00.000 284040.0738441562862135 -285570.4761479408480227 -127839.9823464459914248 0.5878064094822186 0.3998017614103456 0.0525512466741480 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.395543120
2018/182 05:28:00.000 284075.3188591786893085 -285546.4644968399661593 -127836.8197046692075673 0.5870215047004794 0.4005808613048044 0.0528693865634563 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.396197896
2018/182 05:29:00.000 284110.5168176710139960 -285522.4060993784805760 -127833.6379708617605502 0.5862378588293953 0.4013599737942578 0.0531876478017808 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.396852660
2018/182 05:30:00.000 284145.6677950068842620 -285498.3009547328110784 -127830.4371377233474050 0.5854554665095649 0.4021391011455737 0.0535060310335731 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.397507412
2018/182 05:31:00.000 284180.7718662396655418 -285474.1490619430551305 -127827.2171979150443804 0.5846743224130853 0.4029182456269792 0.0538245369067452 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.398162153
2018/182 05:32:00.000 284215.8291061033960432 -285449.9504199137445539 -127823.9781440588121768 0.5838944212433259 0.4036974095080855 0.0541431660726593 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.398816881
2018/182 05:33:00.000 284250.8395890159881674 -285425.7050274123321287 -127820.7199687373940833 0.5831157577347075 0.4044765950599067 0.0544619191861190 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.399471598
2018/182 05:34:00.000 284285.8033890792867169 -285401.4128830707632005 -127817.4426644942723215 0.5823383266524776 0.4052558045548842 0.0547807969053607 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.400126303
2018/182 05:35:00.000 284320.7205800829688087 -285377.0739853841369040 -127814.1462238332751440 0.5815621227924936 0.4060350402669056 0.0550997998920452 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.400780997
2018/182 05:36:00.000 284355.5912355050095357 -285352.6883327111718245 -127810.8306392183731077 0.5807871409810030 0.4068143044713305 0.0554189288112488 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.401435680
2018/182 05:37:00.000 284390.4154285134864040 -285328.2559232743224129 -127807.4959030736645218 0.5800133760744298 0.4075935994450117 0.0557381843314564 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.402090351
2018/182 05:38:00.000 284425.1932319694315083 -285303.7767551587312482 -127804.1420077827933710 0.5792408229591615 0.4083729274663167 0.0560575671245537 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.402745012
2018/182 05:39:00.000 284459.9247184274136089 -285279.2508263135096058 -127800.7689456893713214 0.5784694765513354 0.4091522908151533 0.0563770778658195 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.403399661
2018/182 05:40:00.000 284494.6099601381574757 -285254.6781345505150966 -127797.3767090960027417 0.5776993317966312 0.4099316917729923 0.0566967172339196 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.404054300
2018/182 05:41:00.000 284529.2490290499408729 -285230.0586775446427055 -127793.9652902647212613 0.5769303836700812 0.4107111326228977 0.0570164859109046 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.404708928
2018/182 05:42:00.000 284563.8419968105154112 -285205.3924528341740370 -127790.5346814164367970 0.5761626271757930 0.4114906156495214 0.0573363845821832 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.405363545
2018/182 05:43:00.000 284598.3889347683871165 -285180.6794578196713701 -127787.0848747308191378 0.5753960573468531 0.4122701431391733 0.0576564139365476 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.406018152
2018/182 05:44:00.000 284632.8899139756103978 -285155.9196897646761499 -127783.6158623461524257 0.5746306692450549 0.4130497173798143 0.0579765746661463 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.406672749
2018/182 05:45:00.000 284667.3450051877880469 -285131.1131457957089879 -127780.1276363590732217 0.5738664579607154 0.4138293406610895 0.0582968674664849 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.407327335
2018/182 05:46:00.000 284701.7542788674472831 -285106.2598229016875848 -127776.6201888243813301 0.5731034186124786 0.4146090152743527 0.0586172930364198 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.407981911
2018/182 05:47:00.000 284736.1178051853785291 -285081.3597179338103160 -127773.0935117548797280 0.5723415463471176 0.4153887435126926 0.0589378520781542 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.408636477
2018/182 05:48:00.000 284770.4356540215667337 -285056.4128276058472693 -127769.5475971210689750 0.5715808363393421 0.4161685276709559 0.0592585452972329 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.409291033
2018/182 05:49:00.000 284804.7078949668793939 -285031.4191484935581684 -127765.9824368511472130 0.5708212837916052 0.4169483700457757 0.0595793734025383 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.409945580
2018/182 05:50:00.000 284838.9345973260933533 -285006.3786770349834114 -127762.3980228304862976 0.5700628839339135 0.4177282729355968 0.0599003371062864 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.410600117
2018/182 05:51:00.000 284873.1158301181858405 -284981.2914095309679396 -127758.7943469018646283 0.5693056320236367 0.4185082386406992 0.0602214371240231 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.411254644
2018/182 05:52:00.000 284907.2516620781389065 -284956.1573421427165158 -127755.1714008647832088 0.5685495233453213 0.4192882694632299 0.0605426741746205 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.411909162
2018/182 05:53:00.000 284941.3421616591513157 -284930.9764708944130689 -127751.5291764756693738 0.5677945532105075 0.4200683677072242 0.0608640489802736 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.412563670
2018/182 05:54:00.000 284975.3873970338026993 -284905.7487916718237102 -127747.8676654474256793 0.5670407169575407 0.4208485356786354 0.0611855622664979 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.413218169
2018/182 05:55:00.000 285009.3874360959744081 -284880.4743002217728645 -127744.1868594495317666 0.5662880099513938 0.4216287756853619 0.0615072147621263 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.413872659
2018/182 05:56:00.000 285043.3423464618972503 -284855.1529921533656307 -127740.4867501071857987 0.5655364275834853 0.4224090900372740 0.0618290071993066 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.414527141
2018/182 05:57:00.000 285077.2521954721305519 -284829.7848629360087216 -127736.7673290021921275 0.5647859652715008 0.4231894810462412 0.0621509403134997 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.415181613
2018/182 05:58:00.000 285111.1170501932501793 -284804.3699079013313167 -127733.0285876715061022 0.5640366184592296 0.4239699510261670 0.0624730148434818 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.415836076
2018/182 05:59:00.000 285144.9369774193619378 -284778.9081222416134551 -127729.2705176081362879 0.5632883826163343 0.4247505022929922 0.0627952315313258 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.416490531
2018/182 06:00:00.000 285178.7120436733239330 -284753.3995010097278282 -127725.4931102601840394 0.5625412532382608 0.4255311371647592 0.0631175911224250 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.417144978
2018/182 06:01:00.000 285212.4423152081435546 -284727.8440391201875173 -127721.6963570309744682 0.5617952258460094 0.4263118579616176 0.0634400943654761 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.417799416
2018/182 06:02:00.000 285246.1278580095968209 -284702.2417313478072174 -127717.8802492788818199 0.5610502959859809 0.4270926670058575 0.0637627420124815 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.418453846
2018/182 06:03:00.000 285279.7687377965194173 -284676.5925723280524835 -127714.0447783170529874 0.5603064592298037 0.4278735666219403 0.0640855348187491 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.419108267
2018/182 06:04:00.000 285313.3650200226111338 -284650.8965565569815226 -127710.1899354131892323 0.5595637111741704 0.4286545591365253 0.0644084735428919 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.419762681
2018/182 06:05:00.000 285346.9167698788223788 -284625.1536783906049095 -127706.3157117893861141 0.5588220474406689 0.4294356468785020 0.0647315589468280 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.420417086
2018/182 06:06:00.000 285380.4240522932959720 -284599.3639320455840789 -127702.4220986218424514 0.5580814636756195 0.4302168321790177 0.0650547917957805 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.421071484
2018/182 06:07:00.000 285413.8869319344521500 -284573.5273115984164178 -127698.5090870408603223 0.5573419555499126 0.4309981173715082 0.0653781728582779 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.421725874
2018/182 06:08:00.000 285447.3054732112796046 -284547.6438109855516814 -127694.5766681305540260 0.5566035187588464 0.4317795047917290 0.0657017029061552 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.422380257
2018/182 06:09:00.000 285480.6797402750235051 -284521.7134240029845387 -127690.6248329285590444 0.5558661490219671 0.4325609967777820 0.0660253827145537 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.423034632
2018/182 06:10:00.000 285514.0097970216884278 -284495.7361443067784421 -127686.6535724258137634 0.5551298420829125 0.4333425956701509 0.0663492130619235 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.423688999
2018/182 06:11:00.000 285547.2957070914562792 -284469.7119654124253429 -127682.6628775666758884 0.5543945937092519 0.4341243038117287 0.0666731947300234 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.424343359
2018/182 06:12:00.000 285580.5375338722369634 -284443.6408806947292760 -127678.6527392482094001 0.5536603996923330 0.4349061235478500 0.0669973285039237 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.424997713
2018/182 06:13:00.000 285613.7353404993191361 -284417.5228833874571137 -127674.6231483205629047 0.5529272558471282 0.4356880572263213 0.0673216151720072 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.425652059
2018/182 06:14:00.000 285646.8891898584552109 -284391.3579665835131891 -127670.5740955862711417 0.5521951580120806 0.4364701071974532 0.0676460555259716 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.426306398
2018/182 06:15:00.000 285679.9991445855121128 -284365.1461232350557111 -127666.5055718005169183 0.5514641020489538 0.4372522758140925 0.0679706503608315 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.426960731
2018/182 06:16:00.000 285713.0652670697309077 -284338.8873461524490267 -127662.4175676702870987 0.5507340838426913 0.4380345654316580 0.0682954004749249 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.427615057
2018/182 06:17:00.000 285746.0876194532029331 -284312.5816280051949434 -127658.3100738549546804 0.5500050993012280 0.4388169784081525 0.0686203066699011 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.428269376
2018/182 06:18:00.000 285779.0662636338965967 -284286.2289613207685761 -127654.1830809654202312 0.5492771443554048 0.4395995171042266 0.0689453697507458 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.428923689
2018/182 06:19:00.000 285812.0012612658319995 -284259.8293384852586314 -127650.0365795644029276 0.5485502149587824 0.4403821838831900 0.0692705905257694 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.429577996
2018/182 06:20:00.000 285844.8926737610017881 -284233.3827517427271232 -127645.8705601659457898 0.5478243070875057 0.4411649811110494 0.0695959698066141 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.430232296
2018/182 06:21:00.000 285877.7405622910009697 -284206.8891931953839958 -127641.6850132351391949 0.5470994167401625 0.4419479111565427 0.0699215084082577 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.430886590
2018/182 06:22:00.000 285910.5449877875507809 -284180.3486548028886318 -127637.4799291882518446 0.5463755399376402 0.4427309763911694 0.0702472071490174 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.431540878
2018/182 06:23:00.000 285943.3060109446523711 -284153.7611283829319291 -127633.2552983923960710 0.5456526727229861 0.4435141791892275 0.0705730668505539 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.432195161
2018/182 06:24:00.000 285976.0236922192270868 -284127.1266056100139394 -127629.0111111650621751 0.5449308111612686 0.4442975219278436 0.0708990883378755 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.432849438
2018/182 06:25:00.000 286008.6980918331537396 -284100.4450780166080222 -127624.7473577743658097 0.5442099513394394 0.4450810069870109 0.0712252724393428 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.433503709
2018/182 06:26:00.000 286041.3292697736760601 -284073.7165369921131060 -127620.4640284385241102 0.5434900893661962 0.4458646367496187 0.0715516199866736 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.434157974
2018/182 06:27:00.000 286073.9172857957310043 -284046.9409737827954814 -127616.1611133256956236 0.5427712213718490 0.4466484136014890 0.0718781318149475 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.434812234
2018/182 06:28:00.000 286106.4621994221233763 -284020.1183794917305931 -127611.8386025539075490 0.5420533435081835 0.4474323399314121 0.0722048087626114 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.435466489
2018/182 06:29:00.000 286138.9640699462615885 -283993.2487450781045482 -127607.4964861908083549 0.5413364519483310 0.4482164181311795 0.0725316516714848 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.436120739
2018/182 06:30:00.000 286171.4229564316337928 -283966.3320613583782688 -127603.1347542532748776 0.5406205428866356 0.4490006505956193 0.0728586613867651 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.436774984
2018/182 06:31:00.000 286203.8389177146018483 -283939.3683190048905089 -127598.7533967076742556 0.5399056125385232 0.4497850397226315 0.0731858387570340 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.437429223
2018/182 06:32:00.000 286236.2120124050416052 -283912.3575085454504006 -127594.3524034690199187 0.5391916571403743 0.4505695879132231 0.0735131846342634 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.438083458
2018/182 06:33:00.000 286268.5422988875652663 -283885.2996203640941530 -127589.9317644012189703 0.5384786729494034 0.4513542975715495 0.0738406998738242 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.438737688
2018/182 06:34:00.000 286300.8298353226855397 -283858.1946447014342993 -127585.4914693169557722 0.5377666562434954 0.4521391711049286 0.0741683853344806 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.439391914
2018/182 06:35:00.000 286333.0746796482708305 -283831.0425716517493129 -127581.0315079769643489 0.5370556033211363 0.4529242109239087 0.0744962418784161 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.440046135
2018/182 06:36:00.000 286365.2768895807676017 -283803.8433911660104059 -127576.5518700903048739 0.5363455105012528 0.4537094194422838 0.0748242703712270 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.440700352
2018/182 06:37:00.000 286397.4365226166555658 -283776.5970930496696383 -127572.0525453141308390 0.5356363741230961 0.4544947990771355 0.0751524716819335 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.441354564
2018/182 06:38:00.000 286429.5536360326223075 -283749.3036669633584097 -127567.5335232531215297 0.5349281905461192 0.4552803522488690 0.0754808466829863 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.442008773
2018/182 06:39:00.000 286461.6282868884736672 -283721.9631024220143445 -127562.9947934595838888 0.5342209561498599 0.4560660813812507 0.0758093962502743 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.442662977
2018/182 06:40:00.000 286493.6605320266098715 -283694.5753887953469530 -127558.4363454331905814 0.5335146673338168 0.4568519889014448 0.0761381212631322 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.443317177
2018/182 06:41:00.000 286525.6504280745866708 -283667.1405153068481013 -127553.8581686207762687 0.5328093205173328 0.4576380772400502 0.0764670226043490 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.443971374
2018/182 06:42:00.000 286557.5980314451153390 -283639.6584710350725800 -127549.2602524160320172 0.5321049121394757 0.4584243488311400 0.0767961011601753 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.444625567
2018/182 06:43:00.000 286589.5033983382163569 -283612.1292449114262126 -127544.6425861594179878 0.5314014386589233 0.4592108061122972 0.0771253578203326 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.445279757
2018/182 06:44:00.000 286621.3665847418014891 -283584.5528257212718017 -127540.0051591379306046 0.5306988965538472 0.4599974515246534 0.0774547934780207 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.445933943
2018/182 06:45:00.000 286653.1876464337692596 -283556.9292021034634672 -127535.3479605848551728 0.5299972823217982 0.4607842875129269 0.0777844090299277 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.446588125
2018/182 06:46:00.000 286684.9666389813064598 -283529.2583625501720235 -127530.6709796794457361 0.5292965924795938 0.4615713165254618 0.0781142053762378 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.447242305
2018/182 06:47:00.000 286716.7036177439731546 -283501.5402954061282799 -127525.9742055470560445 0.5285968235632038 0.4623585410142669 0.0784441834206413 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.447896481
2018/182 06:48:00.000 286748.3986378737608902 -283473.7749888698454015 -127521.2576272585283732 0.5278979721276418 0.4631459634350524 0.0787743440703437 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.448550654
2018/182 06:49:00.000 286780.0517543169553392 -283445.9624309909413569 -127516.5212338302808348 0.5272000347468541 0.4639335862472719 0.0791046882360752 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.449204825
2018/182 06:50:00.000 286811.6630218137870543 -283418.1026096724090166 -127511.7650142239726847 0.5265030080136177 0.4647214119141639 0.0794352168321036 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.449858993
2018/182 06:51:00.000 286843.2324949022149667 -283390.1955126688117161 -127506.9889573462423868 0.5258068885393992 0.4655094429027740 0.0797659307762315 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.450513158
2018/182 06:52:00.000 286874.7602279158309102 -283362.2411275872145779 -127502.1930520485475427 0.5251116729542992 0.4662976816840244 0.0800968309898258 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.451167320
2018/182 06:53:00.000 286906.2462749877595343 -283334.2394418853800744 -127497.3772871270339238 0.5244173579069112 0.4670861307327302 0.0804279183978157 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.451821481
2018/182 06:54:00.000 286937.6906900502508506 -283306.1904428731650114 -127492.5416513221571222 0.5237239400642258 0.4678747925276516 0.0807591939287055 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.452475639
2018/182 06:55:00.000 286969.0935268354951404 -283278.0941177112399600 -127487.6861333186825505 0.5230314161115271 0.4686636695515273 0.0810906585145862 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.453129794
2018/182 06:56:00.000 287000.4548388781840913 -283249.9504534117877483 -127482.8107217452052282 0.5223397827522865 0.4694527642911199 0.0814223130911460 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.453783948
2018/182 06:57:00.000 287031.7746795155107975 -283221.7594368364079855 -127477.9154051741352305 0.5216490367080648 0.4702420792372543 0.0817541585976822 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.454438100
2018/182 06:58:00.000 287063.0531018884503283 -283193.5210546985035762 -127473.0001721214066492 0.5209591747184072 0.4710316168848606 0.0820861959771112 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.455092250
2018/182 06:59:00.000 287094.2901589427492581 -283165.2352935608942062 -127468.0650110462447628 0.5202701935407460 0.4718213797330146 0.0824184261759817 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.455746398
2018/182 07:00:00.000 287125.4859034304390661 -283136.9021398363402113 -127463.1099103510059649 0.5195820899502998 0.4726113702849798 0.0827508501444853 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.456400544
2018/182 07:01:00.000 287156.6403879101271741 -283108.5215797877754085 -127458.1348583809303818 0.5188948607399752 0.4734015910482489 0.0830834688364692 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.457054689
2018/182 07:02:00.000 287187.7536647491506301 -283080.0935995269683190 -127453.1398434238944901 0.5182085027202694 0.4741920445345865 0.0834162832094479 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.457708833
2018/182 07:03:00.000 287218.8257861234014854 -283051.6181850150460377 -127448.1248537102947012 0.5175230127191754 0.4749827332600711 0.0837492942246160 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.458362975
2018/182 07:04:00.000 287249.8568040195386857 -283023.0953220623778179 -127443.0898774125671480 0.5168383875820837 0.4757736597451373 0.0840825028468603 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.459017117
2018/182 07:05:00.000 287280.8467702348716557 -282994.5249963276437484 -127438.0349026453477563 0.5161546241716896 0.4765648265146203 0.0844159100447733 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.459671257
2018/182 07:06:00.000 287311.7957363793975674 -282965.9071933177765459 -127432.9599174648319604 0.5154717193678986 0.4773562360977972 0.0847495167906654 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.460325396
2018/182 07:07:00.000 287342.7037538764416240 -282937.2418983880779706 -127427.8649098689638777 0.5147896700677346 0.4781478910284308 0.0850833240605787 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.460979535
2018/182 07:08:00.000 287373.5708739634719677 -282908.5290967414621264 -127422.7498677968978882 0.5141084731852558 0.4789397938448197 0.0854173328343035 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.461633673
2018/182 07:09:00.000 287404.3971476932056248 -282879.7687734290957451 -127417.6147791289404267 0.5134281256514285 0.4797319470898180 0.0857515440953777 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.462287810
2018/182 07:10:00.000 287435.1826259350054897 -282850.9609133482445031 -127412.4596316862152889 0.5127486244140903 0.4805243533109148 0.0860859588311225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.462941947
2018/182 07:11:00.000 287465.9273593755788170 -282822.1055012440774590 -127407.2844132305908715 0.5120699664378260 0.4813170150602559 0.0864205780326417 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 3670272 0 459.463596083
2018/182 07:12:00.000 287496.6313985197339207 -282793.2025217082700692 -127402.0891114642145112 0.5113921487038876 0.4821099348946924 0.0867554026948396 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 3670272 0 459.464250219
2018/182 07:13:00.000 287527.2947936917771585 -282764.2519591788877733 -127396.8737140295706922 0.5107151682101057 0.4829031153758277 0.0870904338164349 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.464904356
2018/182 07:14:00.000 287557.9175950366770849 -282735.2537979402113706 -127391.6382085090008331 0.5100390219708045 0.4836965590700604 0.0874256723999759 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.465558492
2018/182 07:15:00.000 287588.4998525206465274 -282706.2080221225041896 -127386.3825824246741831 0.5093637070167155 0.4844902685486315 0.0877611194518552 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.466212628
2018/182 07:16:00.000 287619.0416159316664562 -282677.1146157012553886 -127381.1068232381221605 0.5086892203948916 0.4852842463876689 0.0880967759823244 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.466866764
2018/182 07:17:00.000 287649.5429348815232515 -282647.9735624977038242 -127375.8109183502383530 0.5080155591686240 0.4860784951682334 0.0884326430055095 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.467520901
2018/182 07:18:00.000 287680.0038588066818193 -282618.7848461775574833 -127370.4948551009874791 0.5073427204173589 0.4868730174763655 0.0887687215394263 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.468175038
2018/182 07:19:00.000 287710.4244369678199291 -282589.5484502515173517 -127365.1586207691143500 0.5066707012366143 0.4876678159031307 0.0891050126059957 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.468829176
2018/182 07:20:00.000 287740.8047184530296363 -282560.2643580751027912 -127359.8022025718819350 0.5059994987379052 0.4884628930446498 0.0894415172310521 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.469483315
2018/182 07:21:00.000 287771.1447521761874668 -282530.9325528469635174 -127354.4255876647948753 0.5053291100486389 0.4892582515022148 0.0897782364443912 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.470137454
2018/182 07:22:00.000 287801.4445868807961233 -282501.5530176100437529 -127349.0287631417158991 0.5046595323120691 0.4900538938822320 0.0901151712797375 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.470791594
2018/182 07:23:00.000 287831.7042711381800473 -282472.1257352507673204 -127343.6117160341236740 0.5039907626871960 0.4908498227963378 0.0904523227747936 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.471445735
2018/182 07:24:00.000 287861.9238533502793871 -282442.6506884986883961 -127338.1744333113019820 0.5033227983486902 0.4916460408614308 0.0907896919712483 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.472099878
2018/182 07:25:00.000 287892.1033817499410361 -282413.1278599260840565 -127332.7169018796994351 0.5026556364868185 0.4924425506997192 0.0911272799147937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.472754021
2018/182 07:26:00.000 287922.2429044021409936 -282383.5572319478960708 -127327.2391085830749944 0.5019892743073641 0.4932393549387677 0.0914650876551421 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.473408166
2018/182 07:27:00.000 287952.3424692038679495 -282353.9387868210906163 -127321.7410402020759648 0.5013237090315535 0.4940364562115483 0.0918031162460432 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.474062312
2018/182 07:28:00.000 287982.4021238863933831 -282324.2725066443090327 -127316.2226834538596449 0.5006589378959786 0.4948338571564881 0.0921413667453016 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.474716460
2018/182 07:29:00.000 288012.4219160159118474 -282294.5583733584498987 -127310.6840249921515351 0.4999949581525243 0.4956315604175177 0.0924798402147946 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.475370610
2018/182 07:30:00.000 288042.4018929934245534 -282264.7963687447481789 -127305.1250514068233315 0.4993317670682933 0.4964295686441200 0.0928185377204896 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.476024762
2018/182 07:31:00.000 288072.3421020570676774 -282234.9864744255319238 -127299.5457492235582322 0.4986693619255336 0.4972278844913829 0.0931574603324622 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.476678915
2018/182 07:32:00.000 288102.2425902824616060 -282205.1286718646297231 -127293.9461049037345219 0.4980077400215678 0.4980265106200459 0.0934966091249151 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.477333071
2018/182 07:33:00.000 288132.1034045826527290 -282175.2229423642274924 -127288.3261048443528125 0.4973468986687182 0.4988254496965532 0.0938359851761962 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.477987228
2018/182 07:34:00.000 288161.9245917107909918 -282145.2692670678370632 -127282.6857353771629278 0.4966868351942414 0.4996247043930991 0.0941755895688159 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.478641388
2018/182 07:35:00.000 288191.7061982594314031 -282115.2676269582007080 -127277.0249827694060514 0.4960275469402524 0.5004242773876859 0.0945154233894686 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.479295550
2018/182 07:36:00.000 288221.4482706628623419 -282085.2180028563016094 -127271.3438332224759506 0.4953690312636597 0.5012241713641697 0.0948554877290503 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.479949715
2018/182 07:37:00.000 288251.1508551964070648 -282055.1203754230518825 -127265.6422728725301567 0.4947112855360957 0.5020243890123139 0.0951957836826775 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.480603883
2018/182 07:38:00.000 288280.8139979784027673 -282024.9747251573717222 -127259.9202877897187136 0.4940543071438490 0.5028249330278404 0.0955363123497076 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.481258053
2018/182 07:39:00.000 288310.4377449714229442 -281994.7810323960729875 -127254.1778639781841775 0.4933980934877956 0.5036258061124810 0.0958770748337580 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.481912226
2018/182 07:40:00.000 288340.0221419813460670 -281964.5392773140338250 -127248.4149873756250599 0.4927426419833367 0.5044270109740306 0.0962180722427265 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.482566401
2018/182 07:41:00.000 288369.5672346604987979 -281934.2494399228598922 -127242.6316438532376196 0.4920879500603296 0.5052285503263992 0.0965593056888113 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.483220580
2018/182 07:42:00.000 288399.0730685070739128 -281903.9115000720485114 -127236.8278192153811688 0.4914340151630233 0.5060304268896648 0.0969007762885311 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.483874763
2018/182 07:43:00.000 288428.5396888660034165 -281873.5254374470096081 -127231.0034991991415154 0.4907808347499971 0.5068326433901269 0.0972424851627457 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.484528948
2018/182 07:44:00.000 288457.9671409304137342 -281843.0912315693567507 -127225.1586694742873078 0.4901284062940936 0.5076352025603593 0.0975844334366774 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.485183137
2018/182 07:45:00.000 288487.3554697423824109 -281812.6088617973146029 -127219.2933156430954114 0.4894767272823596 0.5084381071392656 0.0979266222399314 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.485837329
2018/182 07:46:00.000 288516.7047201933455653 -281782.0783073236816563 -127213.4074232397397282 0.4888257952159797 0.5092413598721296 0.0982690527065168 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.486491525
2018/182 07:47:00.000 288546.0149370257277042 -281751.4995471767615527 -127207.5009777303494047 0.4881756076102202 0.5100449635106746 0.0986117259748689 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.487145725
2018/182 07:48:00.000 288575.2861648325342685 -281720.8725602196645923 -127201.5739645124558592 0.4875261619943640 0.5108489208131142 0.0989546431878702 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.487799928
2018/182 07:49:00.000 288604.5184480596799403 -281690.1973251496092416 -127195.6263689151383005 0.4868774559116548 0.5116532345442087 0.0992978054928723 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.488454136
2018/182 07:50:00.000 288633.7118310055229813 -281659.4738204979803413 -127189.6581761981506133 0.4862294869192330 0.5124579074753225 0.0996412140417182 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.489108347
2018/182 07:51:00.000 288662.8663578224950470 -281628.7020246292813681 -127183.6693715522123966 0.4855822525880819 0.5132629423844753 0.0999848699907649 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.489762563
2018/182 07:52:00.000 288691.9820725180325098 -281597.8819157412508503 -127177.6599400986597175 0.4849357505029671 0.5140683420564028 0.1003287745009049 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.490416783
2018/182 07:53:00.000 288721.0590189546346664 -281567.0134718645131215 -127171.6298668888193788 0.4842899782623805 0.5148741092826100 0.1006729287375903 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.491071007
2018/182 07:54:00.000 288750.0972408510860987 -281536.0966708622290753 -127165.5791369040380232 0.4836449334784831 0.5156802468614285 0.1010173338708547 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.491725236
2018/182 07:55:00.000 288779.0967817836790346 -281505.1314904288738035 -127159.5077350551873678 0.4830006137770493 0.5164867575980749 0.1013619910753372 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.492379470
2018/182 07:56:00.000 288808.0576851861551404 -281474.1179080907604657 -127153.4156461827806197 0.4823570167974124 0.5172936443047067 0.1017069015303048 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.493033708
2018/182 07:57:00.000 288836.9799943515681662 -281443.0559012050507590 -127147.3028550562594319 0.4817141401924091 0.5181009098004804 0.1020520664196777 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.493687951
2018/182 07:58:00.000 288865.8637524322257377 -281411.9454469598713331 -127141.1693463739356957 0.4810719816283270 0.5189085569116101 0.1023974869320517 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.494342199
2018/182 07:59:00.000 288894.7090024409117177 -281380.7865223732078448 -127135.0151047625986394 0.4804305387848501 0.5197165884714247 0.1027431642607226 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.494996453
2018/182 08:00:00.000 288923.5157872511772439 -281349.5791042930795811 -127128.8401147773693083 0.4797898093550065 0.5205250073204277 0.1030890996037110 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.495650711
2018/182 08:01:00.000 288952.2841495997854508 -281318.3231693967827596 -127122.6443609013222158 0.4791497910451176 0.5213338163063563 0.1034352941637871 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.496304975
2018/182 08:02:00.000 288981.0141320844413713 -281287.0186941904830746 -127116.4278275453107199 0.4785104815747456 0.5221430182842400 0.1037817491484944 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.496959244
2018/182 08:03:00.000 289009.7057771682157181 -281255.6656550086918287 -127110.1904990474140504 0.4778718786766440 0.5229526161164619 0.1041284657701760 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.497613519
2018/182 08:04:00.000 289038.3591271772165783 -281224.2640280146733858 -127103.9323596729518613 0.4772339800967060 0.5237626126728164 0.1044754452459989 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.498267799
2018/182 08:05:00.000 289066.9742243033833802 -281192.8137891981750727 -127097.6533936141495360 0.4765967835939184 0.5245730108305727 0.1048226887979802 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.498922085
2018/182 08:06:00.000 289095.5511106044286862 -281161.3149143765913323 -127091.3535849894833518 0.4759602869403087 0.5253838134745328 0.1051701976530125 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.499576377
2018/182 08:07:00.000 289124.0898280047695152 -281129.7673791943234392 -127085.0329178439424140 0.4753244879209010 0.5261950234970959 0.1055179730428899 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.500230703
2018/182 08:08:00.000 289152.5904182963422500 -281098.1711591217899695 -127078.6913761483447161 0.4746893843336662 0.5270066437983172 0.1058660162043344 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.500885007
2018/182 08:09:00.000 289181.0529231390100904 -281066.5262294547865167 -127072.3289437991479645 0.4740549739894757 0.5278186772859713 0.1062143283790222 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.501539317
2018/182 08:10:00.000 289209.4773840626003221 -281034.8325653150677681 -127065.9456046182021964 0.4734212547120565 0.5286311268756146 0.1065629108136107 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.502193633
2018/182 08:11:00.000 289237.8638424653327093 -281003.0901416486012749 -127059.5413423523277743 0.4727882243379437 0.5294439954906476 0.1069117647597650 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.502847956
2018/182 08:12:00.000 289266.2123396174283698 -280971.2989332262659445 -127053.1161406733008334 0.4721558807164380 0.5302572860623783 0.1072608914741856 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.503502285
2018/182 08:13:00.000 289294.5229166596545838 -280939.4589146423386410 -127046.6699831770383753 0.4715242217095585 0.5310710015300867 0.1076102922186355 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.504156621
2018/182 08:14:00.000 289322.7956146045471542 -280907.5700603149598464 -127040.2028533838165458 0.4708932451920032 0.5318851448410862 0.1079599682599680 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.504810964
2018/182 08:15:00.000 289351.0304743389715441 -280875.6323444844456390 -127033.7147347378049744 0.4702629490511011 0.5326997189507902 0.1083099208701548 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.505465314
2018/182 08:16:00.000 289379.2275366215617396 -280843.6457412146264687 -127027.2056106063973857 0.4696333311867734 0.5335147268227773 0.1086601513263140 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.506119671
2018/182 08:17:00.000 289407.3868420866783708 -280811.6102243901696056 -127020.6754642805462936 0.4690043895114915 0.5343301714288536 0.1090106609107387 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.506774034
2018/182 08:18:00.000 289435.5084312430117279 -280779.5257677180343308 -127014.1242789738462307 0.4683761219502331 0.5351460557491213 0.1093614509109253 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.507428405
2018/182 08:19:00.000 289463.5923444755608216 -280747.3923447259003296 -127007.5520378226501634 0.4677485264404448 0.5359623827720426 0.1097125226196033 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.508082783
2018/182 08:20:00.000 289491.6386220461572520 -280715.2099287612945773 -127000.9587238855165197 0.4671216009320012 0.5367791554945072 0.1100638773347637 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.508737169
2018/182 08:21:00.000 289519.6473040928831324 -280682.9784929924062453 -126994.3443201430054614 0.4664953433871637 0.5375963769218978 0.1104155163596889 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.509391562
2018/182 08:22:00.000 289547.6184306334471330 -280650.6980104066897184 -126987.7088094972714316 0.4658697517805447 0.5384140500681592 0.1107674410029824 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.510045963
2018/182 08:23:00.000 289575.5520415634382516 -280618.3684538105735555 -126981.0521747719030827 0.4652448240990675 0.5392321779558646 0.1111196525785985 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.510700371
2018/182 08:24:00.000 289603.4481766580720432 -280585.9897958283545449 -126974.3743987112538889 0.4646205583419301 0.5400507636162841 0.1114721524058731 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.511354788
2018/182 08:25:00.000 289631.3068755732383579 -280553.5620089023141190 -126967.6754639805876650 0.4639969525205670 0.5408698100894518 0.1118249418095538 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.512009212
2018/182 08:26:00.000 289659.1281778456759639 -280521.0850652928929776 -126960.9553531654819380 0.4633740046586129 0.5416893204242375 0.1121780221198307 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.512663644
2018/182 08:27:00.000 289686.9121228936710395 -280488.5589370764209889 -126954.2140487714641495 0.4627517127918686 0.5425092976784135 0.1125313946723678 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.513318085
2018/182 08:28:00.000 289714.6587500189780258 -280455.9835961458738893 -126947.4515332238224801 0.4621300749682642 0.5433297449187252 0.1128850608083340 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.513972534
2018/182 08:29:00.000 289742.3680984049569815 -280423.3590142098255455 -126940.6677888671401888 0.4615090892478255 0.5441506652209628 0.1132390218744351 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.514626991
2018/182 08:30:00.000 289770.0402071207645349 -280390.6851627922151238 -126933.8627979650918860 0.4608887537026404 0.5449720616700288 0.1135932792229450 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.515281457
2018/182 08:31:00.000 289797.6751151188509539 -280357.9620132314739749 -126927.0365426999633200 0.4602690664168233 0.5457939373600124 0.1139478342117386 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.515935931
2018/182 08:32:00.000 289825.2728612375794910 -280325.1895366799435578 -126920.1890051725640660 0.4596500254864850 0.5466162953942585 0.1143026882043238 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.516590414
2018/182 08:33:00.000 289852.8334842014592141 -280292.3677041038172320 -126913.3201674015726894 0.4590316290197000 0.5474391388854427 0.1146578425698743 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.517244906
2018/182 08:34:00.000 289880.3570226220181212 -280259.4964862819761038 -126906.4300113233766751 0.4584138751364735 0.5482624709556391 0.1150132986832628 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.517899407
2018/182 08:35:00.000 289907.8435149980941787 -280226.5758538058726117 -126899.5185187917231815 0.4577967619687118 0.5490862947363996 0.1153690579250937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.518553917
2018/182 08:36:00.000 289935.2929997166502289 -280193.6057770789484493 -126892.5856715773406904 0.4571802876601922 0.5499106133688212 0.1157251216817377 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.519208436
2018/182 08:37:00.000 289962.7055150538799353 -280160.5862263151793741 -126885.6314513676334172 0.4565644503665312 0.5507354300036243 0.1160814913453644 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.519862965
2018/182 08:38:00.000 289990.0810991758480668 -280127.5171715398901142 -126878.6558397661865456 0.4559492482551582 0.5515607478012245 0.1164381683139777 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.520517502
2018/182 08:39:00.000 290017.4197901384322904 -280094.3985825885320082 -126871.6588182927516755 0.4553346795052838 0.5523865699318102 0.1167951539914489 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.521172050
2018/182 08:40:00.000 290044.7216258891276084 -280061.2304291055188514 -126864.6403683824173640 0.4547207423078742 0.5532128995754141 0.1171524497875526 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.521826606
2018/182 08:41:00.000 290071.9866442669881508 -280028.0126805447507650 -126857.6004713856527815 0.4541074348656222 0.5540397399219927 0.1175100571180012 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.522481173
2018/182 08:42:00.000 290099.2148830040241592 -279994.7453061676933430 -126850.5391085678129457 0.4534947553929220 0.5548670941714997 0.1178679774044802 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.523135749
2018/182 08:43:00.000 290126.4063797246199101 -279961.4282750443089753 -126843.4562611087021651 0.4528827021158407 0.5556949655339672 0.1182262120746840 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.523790336
2018/182 08:44:00.000 290153.5611719480366446 -279928.0615560511942022 -126836.3519101023703115 0.4522712732720948 0.5565233572295776 0.1185847625623515 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.524444932
2018/182 08:45:00.000 290180.6792970871902071 -279894.6451178713468835 -126829.2260365565016400 0.4516604671110229 0.5573522724887455 0.1189436303073028 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.525099539
2018/182 08:46:00.000 290207.7607924510375597 -279861.1789289939915761 -126822.0786213924002368 0.4510502818935639 0.5581817145521945 0.1193028167554754 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.525754155
2018/182 08:47:00.000 290234.8056952442857437 -279827.6629577134735882 -126814.9096454443060793 0.4504407158922299 0.5590116866710372 0.1196623233589610 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.526408783
2018/182 08:48:00.000 290261.8140425682649948 -279794.0971721286769025 -126807.7190894592349650 0.4498317673910857 0.5598421921068525 0.1200221515760429 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.527063420
2018/182 08:49:00.000 290288.7858714218018577 -279760.4815401422674768 -126800.5069340962945716 0.4492234346857238 0.5606732341317682 0.1203823028712334 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.527718068
2018/182 08:50:00.000 290315.7212187017430551 -279726.8160294609842822 -126793.2731599269172875 0.4486157160832447 0.5615048160285407 0.1207427787153114 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.528372727
2018/182 08:51:00.000 290342.6201212038868107 -279693.1006075931363739 -126786.0177474338124739 0.4480086099022316 0.5623369410906341 0.1211035805853609 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.529027397
2018/182 08:52:00.000 290369.4826156231574714 -279659.3352418502327055 -126778.7406770109228091 0.4474021144727330 0.5631696126223055 0.1214647099648087 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.529682077
2018/182 08:53:00.000 290396.3087385548860766 -279625.5198993447120301 -126771.4419289629877312 0.4467962281362409 0.5640028339386834 0.1218261683434639 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.530336769
2018/182 08:54:00.000 290423.0985264950431883 -279591.6545469895936549 -126764.1214835053688148 0.4461909492456698 0.5648366083658533 0.1221879572175568 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.530991472
2018/182 08:55:00.000 290449.8520158415776677 -279557.7391514983610250 -126756.7793207630602410 0.4455862761653395 0.5656709392409390 0.1225500780897779 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.531646185
2018/182 08:56:00.000 290476.5692428936599754 -279523.7736793836811557 -126749.4154207711108029 0.4449822072709549 0.5665058299121878 0.1229125324693181 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.532300911
2018/182 08:57:00.000 290503.2502438547671773 -279489.7580969571718015 -126742.0297634735179599 0.4443787409495881 0.5673412837390543 0.1232753218719083 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.532955647
2018/182 08:58:00.000 290529.8950548304128461 -279455.6923703282373026 -126734.6223287233733572 0.4437758755996616 0.5681773040922861 0.1236384478198605 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.533610395
2018/182 08:59:00.000 290556.5037118809996173 -279421.5764653374208137 -126727.1930962681362871 0.4431736096296224 0.5690138943558373 0.1240019118429023 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.534265155
2018/182 09:00:00.000 290583.0762507699546404 -279387.4103478899342008 -126719.7420458199776476 0.4425719414643514 0.5698510579179806 0.1243657154743203 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.534919927
2018/182 09:01:00.000 290609.5210852951859124 -279352.3348878718097694 -126714.4074838427040959 0.4419716933511141 0.5706953339227637 0.1247191780271429 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.535571131
2018/182 09:02:00.000 290636.0215450245304964 -279318.0678508294513449 -126706.9133733812341234 0.4413712214424420 0.5715336063851547 0.1250837836125490 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.536225926
2018/182 09:03:00.000 290662.4859942513285205 -279283.7504998906515539 -126699.3973762479581637 0.4407713426849851 0.5723724623308571 0.1254487335249411 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.536880734
2018/182 09:04:00.000 290688.9144684656639583 -279249.3828000109060667 -126691.8594717514642980 0.4401720555460997 0.5732119051982526 0.1258140293267461 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.537535554
2018/182 09:05:00.000 290715.3070031190873124 -279214.9647158716688864 -126684.2996390910993796 0.4395733585031985 0.5740519384392850 0.1261796725879871 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.538190386
2018/182 09:06:00.000 290741.6636335717048496 -279180.4962119466508739 -126676.7178573722485453 0.4389752500449230 0.5748925655178905 0.1265456648856047 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.538845230
2018/182 09:07:00.000 290767.9843950934591703 -279145.9772525015869178 -126669.1141056051274063 0.4383777286711351 0.5757337899100867 0.1269120078035006 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.539500087
2018/182 09:08:00.000 290794.2693228651187383 -279111.4078015928389505 -126661.4883627048257040 0.4377807928929022 0.5765756151040669 0.1272787029325820 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.540154957
2018/182 09:09:00.000 290820.5184519774629734 -279076.7878230675705709 -126653.8406074907688890 0.4371844412324906 0.5774180446002870 0.1276457518708049 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.540809839
2018/182 09:10:00.000 290846.7318174337851815 -279042.1172805621172301 -126646.1708186863397714 0.4365886722233504 0.5782610819115636 0.1280131562232200 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.541464734
2018/182 09:11:00.000 290872.9094541492522694 -279007.3961375021026470 -126638.4789749183837557 0.4359934844101079 0.5791047305631609 0.1283809176020168 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.542119642
2018/182 09:12:00.000 290899.0513969523599371 -278972.6243571012164466 -126630.7650547166267643 0.4353988763485566 0.5799489940928898 0.1287490376265693 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.542774564
2018/182 09:13:00.000 290925.1576805852819234 -278937.8019023598753847 -126623.0290365136752371 0.4348048466056480 0.5807938760511983 0.1291175179234818 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.543429498
2018/182 09:14:00.000 290951.2283397041610442 -278902.9287360660382546 -126615.2708986442303285 0.4342113937594824 0.5816393800012691 0.1294863601266350 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.544084445
2018/182 09:15:00.000 290977.2634088802151382 -278868.0048207928775810 -126607.4906193446222460 0.4336185163993043 0.5824855095191119 0.1298555658772328 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.544739406
2018/182 09:16:00.000 291003.2629226007265970 -278833.0301188984885812 -126599.6881767526501790 0.4330262131254922 0.5833322681936645 0.1302251368238488 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.545394380
2018/182 09:17:00.000 291029.2269152692751959 -278798.0045925257727504 -126591.8635489068401512 0.4324344825495549 0.5841796596268847 0.1305950746224743 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.546049368
2018/182 09:18:00.000 291055.1554212062619627 -278762.9282036010990851 -126584.0167137463868130 0.4318433232941250 0.5850276874338518 0.1309653809365650 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.546704370
2018/182 09:19:00.000 291081.0484746494912542 -278727.8009138326160610 -126576.1476491100038402 0.4312527339929530 0.5858763552428634 0.1313360574370906 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.547359385
2018/182 09:20:00.000 291106.9061097560916096 -278692.6226847117068246 -126568.2563327364041470 0.4306627132909045 0.5867256666955344 0.1317071058025816 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.548014414
2018/182 09:21:00.000 291132.7283606013515964 -278657.3934775095549412 -126560.3427422630629735 0.4300732598439542 0.5875756254468962 0.1320785277191796 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.548669458
2018/182 09:22:00.000 291158.5152611802332103 -278622.1132532788324170 -126552.4068552260869183 0.4294843723191862 0.5884262351655003 0.1324503248806864 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.549324515
2018/182 09:23:00.000 291184.2668454085942358 -278586.7819728507893160 -126544.4486490598501405 0.4288960493947871 0.5892774995335153 0.1328224989886129 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.549979586
2018/182 09:24:00.000 291209.9831471229554154 -278551.3995968358940445 -126536.4681010962958680 0.4283082897600473 0.5901294222468313 0.1331950517522307 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.550634672
2018/182 09:25:00.000 291235.6642000817228109 -278515.9660856224945746 -126528.4651885646017035 0.4277210921153581 0.5909820070151628 0.1335679848886211 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.551289772
2018/182 09:26:00.000 291261.3100379655370489 -278480.4813993748975918 -126520.4398885907139629 0.4271344551722113 0.5918352575621513 0.1339413001227276 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.551944887
2018/182 09:27:00.000 291286.9206943780882284 -278444.9454980347072706 -126512.3921781968383584 0.4265483776531993 0.5926891776254701 0.1343149991874063 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.552600016
2018/182 09:28:00.000 291312.4962028466397896 -278409.3583413189044222 -126504.3220343008724740 0.4259628582920159 0.5935437709569273 0.1346890838234783 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.553255160
2018/182 09:29:00.000 291338.0365968231926672 -278373.7198887181584723 -126496.2294337162456941 0.4253778958334559 0.5943990413225759 0.1350635557797819 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.553910319
2018/182 09:30:00.000 291363.5419096840196289 -278338.0300994971184991 -126488.1143531509151217 0.4247934890334195 0.5952549925028151 0.1354384168132251 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.554565492
2018/182 09:31:00.000 291389.0121747319935821 -278302.2889326930162497 -126479.9767692074674414 0.4242096366589115 0.5961116282925025 0.1358136686888395 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.555220681
2018/182 09:32:00.000 291414.4474251958308741 -278266.4963471154333092 -126471.8166583821584936 0.4236263374880478 0.5969689525010574 0.1361893131798332 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.555875885
2018/182 09:33:00.000 291439.8476942312554456 -278230.6523013445548713 -126463.6339970646658912 0.4230435903100556 0.5978269689525743 0.1365653520676449 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.556531104
2018/182 09:34:00.000 291465.2130149216973223 -278194.7567537304712459 -126455.4287615375651512 0.4224613939252819 0.5986856814859295 0.1369417871419992 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.557186338
2018/182 09:35:00.000 291490.5434202789911069 -278158.8096623930032365 -126447.2009279756457545 0.4218797471451930 0.5995450939548913 0.1373186202009609 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.557841588
2018/182 09:36:00.000 291515.8389432445983402 -278122.8109852199559100 -126438.9504724458529381 0.4212986487923858 0.6004052102282351 0.1376958530509907 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.558496853
2018/182 09:37:00.000 291541.0996166883269325 -278086.7606798667693511 -126430.6773709062108537 0.4207180977005898 0.6012660341898513 0.1380734875070013 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.559152135
2018/182 09:38:00.000 291566.3254734111251310 -278050.6587037552380934 -126422.3815992057207040 0.4201380927146764 0.6021275697388601 0.1384515253924131 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.559807431
2018/182 09:39:00.000 291591.5165461456053890 -278014.5050140724051744 -126414.0631330836768029 0.4195586326906661 0.6029898207897261 0.1388299685392125 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.560462744
2018/182 09:40:00.000 291616.6728675546473823 -277978.2995677708531730 -126405.7219481692591216 0.4189797164957349 0.6038527912723721 0.1392088187880075 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.561118072
2018/182 09:41:00.000 291641.7944702348904684 -277942.0423215664341114 -126397.3580199808930047 0.4184013430082270 0.6047164851322934 0.1395880779880872 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.561773417
2018/182 09:42:00.000 291666.8813867148710415 -277905.7332319375127554 -126388.9713239257835085 0.4178235111176604 0.6055809063306773 0.1399677479974787 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.562428778
2018/182 09:43:00.000 291691.9336494576418772 -277869.3722551245591603 -126380.5618352994351881 0.4172462197247390 0.6064460588445177 0.1403478306830073 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.563084155
2018/182 09:44:00.000 291716.9512908604228869 -277832.9593471292755567 -126372.1295292850991245 0.4166694677413639 0.6073119466667349 0.1407283279203546 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.563739548
2018/182 09:45:00.000 291741.9343432552414015 -277796.4944637127337046 -126363.6743809530889848 0.4160932540906444 0.6081785738062930 0.1411092415941192 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.564394958
2018/182 09:46:00.000 291766.8828389099217020 -277759.9775603951420635 -126355.1963652604754316 0.4155175777069100 0.6090459442883226 0.1414905735978764 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.565050384
2018/182 09:47:00.000 291791.7968100288999267 -277723.4085924552055076 -126346.6954570505040465 0.4149424375357241 0.6099140621542383 0.1418723258342398 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.565705827
2018/182 09:48:00.000 291816.6762887534569018 -277686.7875149280880578 -126338.1716310517804231 0.4143678325338967 0.6107829314618640 0.1422545002149217 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.566361287
2018/182 09:49:00.000 291841.5213071627658792 -277650.1142826050054282 -126329.6248618780955439 0.4137937616694997 0.6116525562855522 0.1426370986607959 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.567016764
2018/182 09:50:00.000 291866.3318972742999904 -277613.3888500327011570 -126321.0551240277709439 0.4132202239218815 0.6125229407163114 0.1430201231019597 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.567672258
2018/182 09:51:00.000 291891.1080910449381918 -277576.6111715112929232 -126312.4623918828729074 0.4126472182816833 0.6133940888619278 0.1434035754777968 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.568327768
2018/182 09:52:00.000 291915.8499203707906418 -277539.7812010943889618 -126303.8466397089214297 0.4120747437508541 0.6142660048470915 0.1437874577370406 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.568983296
2018/182 09:53:00.000 291940.5574170888867229 -277502.8988925875746645 -126295.2078416542499326 0.4115027993426688 0.6151386928135245 0.1441717718378391 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.569638841
2018/182 09:54:00.000 291965.2306129771750420 -277465.9641995473066345 -126286.5459717493649805 0.4109313840817471 0.6160121569201070 0.1445565197478181 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.570294404
2018/182 09:55:00.000 291989.8695397556293756 -277428.9770752798649482 -126277.8610039063642034 0.4103604970040701 0.6168864013430063 0.1449417034441479 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.570949984
2018/182 09:56:00.000 292014.4742290864232928 -277391.9374728405964561 -126269.1529119186598109 0.4097901371570014 0.6177614302758054 0.1453273249136073 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.571605582
2018/182 09:57:00.000 292039.0447125750361010 -277354.8453450326342136 -126260.4216694599017501 0.4092203035993058 0.6186372479296363 0.1457133861526513 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.572261197
2018/182 09:58:00.000 292063.5810217709513381 -277317.7006444063736126 -126251.6672500838467386 0.4086509954011704 0.6195138585333080 0.1460998891674773 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.572916830
2018/182 09:59:00.000 292088.0831881684134714 -277280.5033232571440749 -126242.8896272234269418 0.4080822116442271 0.6203912663334417 0.1464868359740918 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.573572481
2018/182 10:00:00.000 292112.5512432059040293 -277243.2533336252672598 -126234.0887741904734867 0.4075139514215734 0.6212694755946031 0.1468742285983797 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.574228150
2018/182 10:01:00.000 292136.9852182691101916 -277205.9506272951839492 -126225.2646641748870024 0.4069462138377961 0.6221484905994374 0.1472620690761720 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.574883837
2018/182 10:02:00.000 292161.3851446894695982 -277168.5951557928929105 -126216.4172702441574074 0.4063789980089957 0.6230283156488063 0.1476503594533148 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.575539542
2018/182 10:03:00.000 292185.7510537460329942 -277131.1868703866493888 -126207.5465653426508652 0.4058123030628096 0.6239089550619229 0.1480391017857400 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.576195265
2018/182 10:04:00.000 292210.0829766661627218 -277093.7257220841129310 -126198.6525222911150195 0.4052461281384386 0.6247904131764896 0.1484282981395343 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.576851007
2018/182 10:05:00.000 292234.3809446250670590 -277056.2116616331040859 -126189.7351137860969175 0.4046804723866725 0.6256726943488398 0.1488179505910111 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.577506767
2018/182 10:06:00.000 292258.6449887484777719 -277018.6446395188104361 -126180.7943123990989989 0.4041153349699157 0.6265558029540738 0.1492080612267816 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.578162546
2018/182 10:07:00.000 292282.8751401112531312 -276981.0246059635537677 -126171.8300905762298498 0.4035507150622174 0.6274397433862037 0.1495986321438272 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.578818344
2018/182 10:08:00.000 292307.0714297393569723 -276943.3515109252766706 -126162.8424206374475034 0.4029866118492971 0.6283245200582943 0.1499896654495722 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.579474160
2018/182 10:09:00.000 292331.2338886107318103 -276905.6253040974843316 -126153.8312747759628110 0.4024230245285770 0.6292101374026062 0.1503811632619571 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.580129995
2018/182 10:10:00.000 292355.3625476546585560 -276867.8459349056356587 -126144.7966250575991580 0.4018599523092086 0.6300965998707401 0.1507731277095127 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.580785849
2018/182 10:11:00.000 292379.4574377539684065 -276830.0133525084238499 -126135.7384434200648684 0.4012973944121060 0.6309839119337840 0.1511655609314350 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.581441723
2018/182 10:12:00.000 292403.5185897448682226 -276792.1275057959137484 -126126.6567016724438872 0.4007353500699760 0.6318720780824589 0.1515584650776605 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.582097615
2018/182 10:13:00.000 292427.5460344178136438 -276754.1883433876209892 -126117.5513714945700485 0.4001738185273519 0.6327611028272673 0.1519518423089419 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.582753527
2018/182 10:14:00.000 292451.5398025185568258 -276716.1958136316388845 -126108.4224244361685123 0.3996127990406252 0.6336509906986432 0.1523456947969253 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.583409458
2018/182 10:15:00.000 292475.4999247482628562 -276678.1498646043473855 -126099.2698319164628629 0.3990522908780809 0.6345417462471006 0.1527400247242266 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.584065408
2018/182 10:16:00.000 292499.4264317647321150 -276640.0504441080265678 -126090.0935652233602013 0.3984922933199317 0.6354333740433876 0.1531348342845109 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.584721378
2018/182 10:17:00.000 292523.3193541829241440 -276601.8974996704491787 -126080.8935955127672059 0.3979328056583544 0.6363258786786381 0.1535301256825698 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.585377368
2018/182 10:18:00.000 292547.1787225757143460 -276563.6909785427269526 -126071.6698938079207437 0.3973738271975255 0.6372192647645257 0.1539259011344018 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.586033377
2018/182 10:19:00.000 292571.0045674746506847 -276525.4308276990195736 -126062.4224309989367612 0.3968153572536595 0.6381135369334204 0.1543221628672917 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.586689406
2018/182 10:20:00.000 292594.7969193701865152 -276487.1169938349630684 -126053.1511778418207541 0.3962573951550472 0.6390086998385444 0.1547189131198920 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.587345456
2018/182 10:21:00.000 292618.5558087133103982 -276448.7494233662728220 -126043.8561049579002429 0.3956999402420941 0.6399047581541289 0.1551161541423035 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.588001525
2018/182 10:22:00.000 292642.2812659157207236 -276410.3280624275794253 -126034.5371828331553843 0.3951429918673620 0.6408017165755767 0.1555138881961587 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.588657614
2018/182 10:23:00.000 292665.9733213504659943 -276371.8528568713227287 -126025.1943818177096546 0.3945865493956081 0.6416995798196198 0.1559121175547038 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.589313724
2018/182 10:24:00.000 292689.6320053531671874 -276333.3237522660056129 -126015.8276721246511443 0.3940306122038281 0.6425983526244834 0.1563108445028824 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.589969854
2018/182 10:25:00.000 292713.2573482216685079 -276294.7406938952044584 -126006.4370238298142795 0.3934751796812989 0.6434980397500466 0.1567100713374208 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.590626004
2018/182 10:26:00.000 292736.8493802186567336 -276256.1036267562303692 -125997.0224068708339473 0.3929202512296214 0.6443986459780091 0.1571098003669121 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.591282175
2018/182 10:27:00.000 292760.4081315706134774 -276217.4124955594888888 -125987.5837910464179004 0.3923658262627666 0.6453001761120576 0.1575100339119021 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.591938367
2018/182 10:28:00.000 292783.9336324690957554 -276178.6672447256278247 -125978.1211460157210240 0.3918119042071192 0.6462026349780313 0.1579107743049774 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.592594579
2018/182 10:29:00.000 292807.4259130719001405 -276139.8678183854208328 -125968.6344412976322928 0.3912584845015267 0.6471060274240920 0.1583120238908509 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.593250812
2018/182 10:30:00.000 292830.8850035037612543 -276101.0141603781958111 -125959.1236462698434480 0.3907055665973425 0.6480103583208915 0.1587137850264515 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.593907067
2018/182 10:31:00.000 292854.3109338561189361 -276062.1062142503215000 -125949.5887301683978876 0.3901531499584792 0.6489156325617493 0.1591160600810120 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.594563342
2018/182 10:32:00.000 292877.7037341895629652 -276023.1439232535776682 -125940.0296620867593447 0.3896012340614547 0.6498218550628186 0.1595188514361600 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.595219638
2018/182 10:33:00.000 292901.0634345330181532 -275984.1272303444566205 -125930.4464109751570504 0.3890498183954441 0.6507290307632652 0.1599221614860073 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.595875955
2018/182 10:34:00.000 292924.3900648851995356 -275945.0560781823005527 -125920.8389456397708273 0.3884989024623293 0.6516371646254416 0.1603259926372426 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.596532294
2018/182 10:35:00.000 292947.6836552156019025 -275905.9304091276717372 -125911.2072347420034930 0.3879484857767531 0.6525462616350656 0.1607303473092224 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.597188654
2018/182 10:36:00.000 292970.9442354646162130 -275866.7501652420614846 -125901.5512467976514017 0.3873985678661711 0.6534563268013961 0.1611352279340649 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.597845035
2018/182 10:37:00.000 292994.1718355449265800 -275827.5152882849797606 -125891.8709501762496075 0.3868491482709067 0.6543673651574188 0.1615406369567439 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.598501438
2018/182 10:38:00.000 293017.3664853419177234 -275788.2257197134895250 -125882.1663131003297167 0.3863002265442058 0.6552793817600232 0.1619465768351829 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.599157863
2018/182 10:39:00.000 293040.5282147147227079 -275748.8814006805769168 -125872.4373036444885656 0.3857518022522935 0.6561923816901885 0.1623530500403512 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.599814310
2018/182 10:40:00.000 293063.6570534965139814 -275709.4822720334632322 -125862.6838897345296573 0.3852038749744324 0.6571063700531679 0.1627600590563605 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.600470778
2018/182 10:41:00.000 293086.7530314961331896 -275670.0282743126153946 -125852.9060391471284674 0.3846564443029774 0.6580213519786754 0.1631676063805612 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.601127269
2018/182 10:42:00.000 293109.8161784978001378 -275630.5193477495340630 -125843.1037195083335973 0.3841095098434401 0.6589373326210739 0.1635756945236417 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.601783781
2018/182 10:43:00.000 293132.8465242628590204 -275590.9554322661715560 -125833.2768982935522217 0.3835630712145464 0.6598543171595651 0.1639843260097272 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.602440316
2018/182 10:44:00.000 293155.8440985297202133 -275551.3364674728363752 -125823.4255428260221379 0.3830171280482976 0.6607723107983808 0.1643935033764795 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.603096872
2018/182 10:45:00.000 293178.8089310154318810 -275511.6623926666215993 -125813.5496202764625195 0.3824716799900352 0.6616913187669762 0.1648032291751980 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.603753452
2018/182 10:46:00.000 293201.7410514163784683 -275471.9331468304153532 -125803.6490976620261790 0.3819267266985029 0.6626113463202239 0.1652135059709209 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.604410053
2018/182 10:47:00.000 293224.6404894086881541 -275432.1486686306307092 -125793.7239418457174907 0.3813822678459129 0.6635323987386114 0.1656243363425292 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.605066677
2018/182 10:48:00.000 293247.5072746490477584 -275392.3088964166236110 -125783.7741195351263741 0.3808383031180101 0.6644544813284378 0.1660357228828491 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.605723324
2018/182 10:49:00.000 293270.3414367757504806 -275352.4137682183063589 -125773.7995972820644965 0.3802948322141409 0.6653775994220149 0.1664476681987574 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.606379993
2018/182 10:50:00.000 293293.1430054095690139 -275312.4632217443431728 -125763.8003414814302232 0.3797518548473223 0.6663017583778683 0.1668601749112869 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.607036686
2018/182 10:51:00.000 293315.9120101543376222 -275272.4571943822083995 -125753.7763183703791583 0.3792093707443067 0.6672269635809397 0.1672732456557321 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.607693401
2018/182 10:52:00.000 293338.6484805981162935 -275232.3956231946358457 -125743.7274940276984125 0.3786673796456586 0.6681532204427940 0.1676868830817583 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.608350139
2018/182 10:53:00.000 293361.3524463139474392 -275192.2784449190949090 -125733.6538343724969309 0.3781258813058228 0.6690805344018239 0.1681010898535089 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.609006900
2018/182 10:54:00.000 293384.0239368599141017 -275152.1055959661025554 -125723.5553051638125908 0.3775848754931985 0.6700089109234605 0.1685158686497152 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.609663684
2018/182 10:55:00.000 293406.6629817810608074 -275111.8770124169532210 -125713.4318719994917046 0.3770443619902128 0.6709383555003825 0.1689312221638072 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.610320492
2018/182 10:56:00.000 293429.2696106098592281 -275071.5926300232531503 -125703.2835003151412820 0.3765043405933978 0.6718688736527280 0.1693471531040245 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.610977323
2018/182 10:57:00.000 293451.8438528670812957 -275031.2523842038935982 -125693.1101553837506799 0.3759648111134649 0.6728004709283113 0.1697636641935295 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.611634177
2018/182 10:58:00.000 293474.3857380619738251 -274990.8562100446433760 -125682.9118023141345475 0.3754257733753841 0.6737331529028352 0.1701807581705204 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.612291055
2018/182 10:59:00.000 293496.8952956945868209 -274950.4040422955877148 -125672.6884060506563401 0.3748872272184636 0.6746669251801125 0.1705984377883468 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.612947956
2018/182 11:00:00.000 293519.3725552550167777 -274909.8958153693820350 -125662.4399313717731275 0.3743491724964297 0.6756017933922835 0.1710167058156239 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.613604882
2018/182 11:01:00.000 293541.8175462255021557 -274869.3314633407862857 -125652.1663428894971730 0.3738116090775089 0.6765377632000397 0.1714355650363513 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.614261831
2018/182 11:02:00.000 293564.2302980801905505 -274828.7109199432889000 -125641.8676050483918516 0.3732745368445085 0.6774748402928439 0.1718550182500283 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.614918804
2018/182 11:03:00.000 293586.6108402875252068 -274788.0341185686411336 -125631.5436821243783925 0.3727379556949058 0.6784130303891613 0.1722750682717753 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.615575801
2018/182 11:04:00.000 293608.9592023095465265 -274747.3009922639466822 -125621.1945382241829066 0.3722018655409305 0.6793523392366844 0.1726957179324529 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.616232822
2018/182 11:05:00.000 293631.2754136036965065 -274706.5114737314288504 -125610.8201372841140255 0.3716662663096514 0.6802927726125627 0.1731169700787829 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.616889867
2018/182 11:06:00.000 293653.5595036236336455 -274665.6654953250545077 -125600.4204430692916503 0.3711311579430671 0.6812343363236341 0.1735388275734709 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.617546936
2018/182 11:07:00.000 293675.8115018195821904 -274624.7629890500102192 -125589.9954191725119017 0.3705965403981939 0.6821770362066609 0.1739612932953298 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.618204030
2018/182 11:08:00.000 293698.0314376402529888 -274583.8038865600246936 -125579.5450290132866940 0.3700624136471584 0.6831208781285641 0.1743843701394043 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.618861148
2018/182 11:09:00.000 293720.2193405326688662 -274542.7881191560882144 -125569.0692358371597948 0.3695287776772877 0.6840658679866631 0.1748080610170971 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.619518291
2018/182 11:10:00.000 293742.3752399433287792 -274501.7156177841825411 -125558.5680027141934261 0.3689956324912073 0.6850120117089137 0.1752323688562954 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.620175458
2018/182 11:11:00.000 293764.4991653201286681 -274460.5863130341167562 -125548.0412925385753624 0.3684629781069340 0.6859593152541539 0.1756572966015000 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.620832650
2018/182 11:12:00.000 293786.5911461118375883 -274419.4001351367915049 -125537.4890680271637393 0.3679308145579708 0.6869077846123441 0.1760828472139526 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.621489867
2018/182 11:13:00.000 293808.6512117703096010 -274378.1570139631512575 -125526.9112917186139384 0.3673991418934110 0.6878574258048193 0.1765090236717696 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.622147109
2018/182 11:14:00.000 293830.6793917500763200 -274336.8568790217395872 -125516.3079259724763688 0.3668679601780335 0.6888082448845343 0.1769358289700715 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.622804375
2018/182 11:15:00.000 293852.6757155102677643 -274295.4996594568947330 -125505.6789329680468654 0.3663372694924062 0.6897602479363169 0.1773632661211173 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.623461667
2018/182 11:16:00.000 293874.6402125158929266 -274254.0852840467123315 -125495.0242747033189517 0.3658070699329882 0.6907134410771206 0.1777913381544385 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.624118984
2018/182 11:17:00.000 293896.5729122372576967 -274212.6136812021140940 -125484.3439129940379644 0.3652773616122346 0.6916678304562826 0.1782200481169744 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.624776326
2018/182 11:18:00.000 293918.4738441529916599 -274171.0847789630061015 -125473.6378094725369010 0.3647481446587027 0.6926234222557787 0.1786493990732100 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.625433694
2018/182 11:19:00.000 293940.3430377489421517 -274129.4985049982205965 -125462.9059255870524794 0.3642194192171595 0.6935802226904877 0.1790793941053136 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.626091086
2018/182 11:20:00.000 293962.1805225206189789 -274087.8547866022563539 -125452.1482225998479407 0.3636911854486899 0.6945382380084523 0.1795100363132767 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.626748505
2018/182 11:21:00.000 293983.9863279738929123 -274046.1535506940563209 -125441.3646615870820824 0.3631634435308125 0.6954974744911464 0.1799413288150553 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.627405949
2018/182 11:22:00.000 294005.7604836253449321 -274004.3947238142136484 -125430.5552034370193724 0.3626361936575822 0.6964579384537399 0.1803732747467106 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.628063418
2018/182 11:23:00.000 294027.5030190037796274 -273962.5782321238075383 -125419.7198088494187687 0.3621094360397151 0.6974196362453731 0.1808058772625553 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.628720914
2018/182 11:24:00.000 294049.2139636512729339 -273920.7040014017838985 -125408.8584383341076318 0.3615831709046989 0.6983825742494271 0.1812391395352969 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.629378435
2018/182 11:25:00.000 294070.8933471239870414 -273878.7719570430344902 -125397.9710522099485388 0.3610573984969109 0.6993467588838013 0.1816730647561842 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.630035982
2018/182 11:26:00.000 294092.5411989933927543 -273836.7820240563014522 -125387.0576106040243758 0.3605321190777391 0.7003121966011892 0.1821076561351566 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.630693555
2018/182 11:27:00.000 294114.1575488469097763 -273794.7341270623146556 -125376.1180734499648679 0.3600073329257004 0.7012788938893608 0.1825429169009915 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.631351154
2018/182 11:28:00.000 294135.7424262893619016 -273752.6281902911723591 -125365.1524004872044316 0.3594830403365658 0.7022468572714448 0.1829788503014566 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.632008780
2018/182 11:29:00.000 294157.2958609437337145 -273710.4641375810024329 -125354.1605512597307097 0.3589592416234844 0.7032160933062159 0.1834154596034613 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.632666431
2018/182 11:30:00.000 294178.8178824526839890 -273668.2418923744116910 -125343.1424851150513859 0.3584359371171096 0.7041866085883820 0.1838527480932108 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.633324109
2018/182 11:31:00.000 294200.3085204786038958 -273625.9613777184858918 -125332.0981612027535448 0.3579131271657277 0.7051584097488764 0.1842907190763617 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.633981814
2018/182 11:32:00.000 294221.7678047058871016 -273583.6225162604241632 -125321.0275384735286934 0.3573908121353889 0.7061315034551522 0.1847293758781782 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.634639545
2018/182 11:33:00.000 294243.1957648410461843 -273541.2252302463748492 -125309.9305756781395758 0.3568689924100332 0.7071058964114758 0.1851687218436893 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.635297302
2018/182 11:34:00.000 294264.5924306142842397 -273498.7694415195728652 -125298.8072313658049097 0.3563476683916350 0.7080815953592331 0.1856087603378515 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.635955087
2018/182 11:35:00.000 294285.9578317807754502 -273456.2550715173128992 -125287.6574638834135840 0.3558268405003313 0.7090586070772258 0.1860494947457080 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.636612898
2018/182 11:36:00.000 294307.2919981210143305 -273413.6820412690867670 -125276.4812313739967067 0.3553065091745617 0.7100369383819802 0.1864909284725524 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.637270736
2018/182 11:37:00.000 294328.5949594422709197 -273371.0502713941968977 -125265.2784917758690426 0.3547866748712079 0.7110165961280543 0.1869330649440932 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.637928600
2018/182 11:38:00.000 294349.8667455804534256 -273328.3596820998936892 -125254.0492028209409909 0.3542673380657348 0.7119975872083486 0.1873759076066201 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.638586492
2018/182 11:39:00.000 294371.1073863997007720 -273285.6101931780576706 -125242.7933220338454703 0.3537484992523359 0.7129799185544210 0.1878194599271716 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.639244411
2018/182 11:40:00.000 294392.3169117953511886 -273242.8017240038025193 -125231.5108067306719022 0.3532301589440783 0.7139635971368034 0.1882637253937050 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.639902358
2018/182 11:41:00.000 294413.4953516927198507 -273199.9341935332049616 -125220.2016140174673637 0.3527123176730503 0.7149486299653229 0.1887087075152675 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.640560331
2018/182 11:42:00.000 294434.6427360512898304 -273157.0075203000451438 -125208.8657007889705710 0.3521949759905135 0.7159350240894248 0.1891544098221698 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.641218332
2018/182 11:43:00.000 294455.7590948630822822 -273114.0216224141186103 -125197.5030237277824199 0.3516781344670470 0.7169227865984947 0.1896008358661574 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.641876360
2018/182 11:44:00.000 294476.8444581551011652 -273070.9764175587333739 -125186.1135393025761005 0.3511617936927155 0.7179119246221960 0.1900479892205926 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.642534416
2018/182 11:45:00.000 294497.8988559905556031 -273027.8718229881487787 -125174.6972037669183919 0.3506459542772150 0.7189024453307978 0.1904958734806282 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.643192500
2018/182 11:46:00.000 294518.9223184697912075 -272984.7077555248979479 -125163.2539731580764055 0.3501306168500359 0.7198943559355090 0.1909444922633897 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.643850611
2018/182 11:47:00.000 294539.9148757310467772 -272941.4841315582743846 -125151.7838032955914969 0.3496157820606137 0.7208876636888178 0.1913938492081525 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.644508750
2018/182 11:48:00.000 294560.8765579531318508 -272898.2008670406648889 -125140.2866497800132493 0.3491014505785282 0.7218823758848490 0.1918439479765396 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.645166916
2018/182 11:49:00.000 294581.8073953547864221 -272854.8578774854540825 -125128.7624679915024899 0.3485876230936164 0.7228784998596823 0.1922947922526863 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.645825111
2018/182 11:50:00.000 294602.7074181968346238 -272811.4550779649289325 -125117.2112130885943770 0.3480743003161742 0.7238760429917220 0.1927463857434418 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.646483334
2018/182 11:51:00.000 294623.5766567836981267 -272767.9923831072519533 -125105.6328400065394817 0.3475614829771211 0.7248750127020428 0.1931987321785542 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.647141585
2018/182 11:52:00.000 294644.4151414640946314 -272724.4697070943075232 -125094.0273034561541863 0.3470491718281687 0.7258754164547465 0.1936518353108623 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.647799864
2018/182 11:53:00.000 294665.2229026328423060 -272680.8869636579765938 -125082.3945579225692200 0.3465373676420004 0.7268772617573214 0.1941056989164879 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.648458171
2018/182 11:54:00.000 294685.9999707305105403 -272637.2440660795546137 -125070.7345576634397730 0.3460260712124452 0.7278805561610061 0.1945603267950317 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.649116506
2018/182 11:55:00.000 294706.7463762473780662 -272593.5409271850949153 -125059.0472567077667918 0.3455152833546594 0.7288853072611554 0.1950157227697696 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.649774870
2018/182 11:56:00.000 294727.4621497228508815 -272549.7774593437789008 -125047.3326088545290986 0.3450050049053099 0.7298915226976097 0.1954718906878518 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.650433263
2018/182 11:57:00.000 294748.1473217468592338 -272505.9535744654131122 -125035.5905676711117849 0.3444952367227581 0.7308992101550705 0.1959288344205045 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.651091684
2018/182 11:58:00.000 294768.8019229615456425 -272462.0691839968203567 -125023.8210864918946754 0.3439859796872489 0.7319083773634771 0.1963865578632321 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.651750134
2018/182 11:59:00.000 294789.4259840626618825 -272418.1241989202098921 -125012.0241184167971369 0.3434772347011001 0.7329190320983872 0.1968450649360230 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.652408612
2018/182 12:00:00.000 294810.0195358011987992 -272374.1185297491610982 -125000.1996163097937824 0.3429690026888969 0.7339311821813627 0.1973043595835564 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.653067119
2018/182 12:01:00.000 294830.5826089833281003 -272330.0520865275175311 -124988.3475327973719686 0.3424612845976859 0.7349448354803595 0.1977644457754125 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.653725656
2018/182 12:02:00.000 294851.1152344733127393 -272285.9247788249631412 -124976.4678202672366751 0.3419540813971755 0.7359599999101184 0.1982253275062830 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.654384221
2018/182 12:03:00.000 294871.6174431946128607 -272241.7365157348103821 -124964.5604308665206190 0.3414473940799366 0.7369766834325628 0.1986870087961860 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.655042815
2018/182 12:04:00.000 294892.0892661301186308 -272197.4872058717301115 -124952.6253165004163748 0.3409412236616064 0.7379948940572001 0.1991494936906812 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.655701438
2018/182 12:05:00.000 294912.5307343252352439 -272153.1767573680263013 -124940.6624288307066308 0.3404355711810962 0.7390146398415246 0.1996127862610886 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.656360091
2018/182 12:06:00.000 294932.9418788873590529 -272108.8050778712495230 -124928.6717192740034079 0.3399304377008007 0.7400359288914277 0.2000768906047083 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.657018773
2018/182 12:07:00.000 294953.3227309894864447 -272064.3720745412283577 -124916.6531390003656270 0.3394258243068116 0.7410587693616101 0.2005418108450442 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.657677484
2018/182 12:08:00.000 294973.6733218698063865 -272019.8776540465187281 -124904.6066389315092238 0.3389217321091336 0.7420831694559996 0.2010075511320284 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.658336225
2018/182 12:09:00.000 294993.9936828336794861 -271975.3217225627740845 -124892.5321697396575473 0.3384181622419026 0.7431091374281712 0.2014741156422492 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.658994995
2018/182 12:10:00.000 295014.2838452559080906 -271930.7041857682634145 -124880.4296818453003652 0.3379151158636075 0.7441366815817739 0.2019415085791803 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.659653794
2018/182 12:11:00.000 295034.5438405809109099 -271886.0249488419503905 -124868.2991254160879180 0.3374125941573177 0.7451658102709586 0.2024097341734134 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.660312624
2018/182 12:12:00.000 295054.7737003251677379 -271841.2839164593024179 -124856.1404503649682738 0.3369105983309076 0.7461965319008154 0.2028787966828936 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.660971483
2018/182 12:13:00.000 295074.9734560783253983 -271796.4809927911264822 -124843.9536063486011699 0.3364091296172921 0.7472288549278087 0.2033487003931546 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.661630372
2018/182 12:14:00.000 295095.1431395046529360 -271751.6160814982722513 -124831.7385427657136461 0.3359081892746580 0.7482627878602230 0.2038194496175608 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.662289291
2018/182 12:15:00.000 295115.2827823450206779 -271706.6890857300604694 -124819.4952087552810553 0.3354077785867042 0.7492983392586097 0.2042910486975472 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.662948240
2018/182 12:16:00.000 295135.3924164175405167 -271661.6999081203248352 -124807.2235531950718723 0.3349078988628825 0.7503355177362381 0.2047635020028662 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.663607219
2018/182 12:17:00.000 295155.4720736199524254 -271616.6484507843269967 -124794.9235246996686328 0.3344085514386415 0.7513743319595542 0.2052368139318334 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.664266228
2018/182 12:18:00.000 295175.5217859311960638 -271571.5346153165446594 -124782.5950716191437095 0.3339097376756762 0.7524147906486417 0.2057109889115781 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.664925267
2018/182 12:19:00.000 295195.5415854121092707 -271526.3583027857821435 -124770.2381420367455576 0.3334114589621788 0.7534569025776876 0.2061860313982962 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.665584336
2018/182 12:20:00.000 295215.5315042082802393 -271481.1194137331913225 -124757.8526837676472496 0.3329137167130937 0.7545006765754541 0.2066619458775052 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.666243436
2018/182 12:21:00.000 295235.4915745503967628 -271435.8178481682552956 -124745.4386443570547272 0.3324165123703781 0.7555461215257531 0.2071387368643023 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.666902566
2018/182 12:22:00.000 295255.4218287565745413 -271390.4535055661690421 -124732.9959710783441551 0.3319198474032614 0.7565932463679306 0.2076164089036253 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.667561727
2018/182 12:23:00.000 295275.3222992346854880 -271345.0262848638230935 -124720.5246109311556211 0.3314237233085147 0.7576420600973488 0.2080949665705161 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.668220918
2018/182 12:24:00.000 295295.1930184820666909 -271299.5360844566603191 -124708.0245106398651842 0.3309281416107186 0.7586925717658795 0.2085744144703873 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.668880140
2018/182 12:25:00.000 295315.0340190893621184 -271253.9828021955909207 -124695.4956166516349185 0.3304331038625367 0.7597447904824000 0.2090547572392912 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.669539393
2018/182 12:26:00.000 295334.8453337401151657 -271208.3663353825686499 -124682.9378751342737814 0.3299386116449946 0.7607987254132917 0.2095359995441923 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.670198676
2018/182 12:27:00.000 295354.6269952154834755 -271162.6865807687863708 -124670.3512319750152528 0.3294446665677607 0.7618543857829521 0.2100181460832427 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.670857990
2018/182 12:28:00.000 295374.3790363916195929 -271116.9434345496119931 -124657.7356327780580614 0.3289512702694309 0.7629117808743008 0.2105012015860592 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.671517335
2018/182 12:29:00.000 295394.1014902458991855 -271071.1367923616780899 -124645.0910228627471952 0.3284584244178195 0.7639709200293018 0.2109851708140058 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.672176712
2018/182 12:30:00.000 295413.7943898554658517 -271025.2665492796222679 -124632.4173472620896064 0.3279661307102522 0.7650318126494821 0.2114700585604770 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.672836119
2018/182 12:31:00.000 295433.4577684007817879 -270979.3325998119544238 -124619.7145507202949375 0.3274743908738620 0.7660944681964630 0.2119558696511853 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.673495557
2018/182 12:32:00.000 295453.0916591665591113 -270933.3348378976806998 -124606.9825776910583954 0.3269832066658949 0.7671588961924921 0.2124426089444515 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.674155027
2018/182 12:33:00.000 295472.6960955440881662 -270887.2731569026946090 -124594.2213723357563140 0.3264925798740125 0.7682251062209845 0.2129302813314990 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.674814528
2018/182 12:34:00.000 295492.2711110326345079 -270841.1474496161681600 -124581.4308785212197108 0.3260025123166037 0.7692931079270645 0.2134188917367497 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.675474060
2018/182 12:35:00.000 295511.8167392414179631 -270794.9576082463609055 -124568.6110398175806040 0.3255130058431016 0.7703629110181222 0.2139084451181245 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.676133623
2018/182 12:36:00.000 295531.3330138917663135 -270748.7035244175931439 -124555.7617994968459243 0.3250240623342990 0.7714345252643642 0.2143989464673469 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.676793219
2018/182 12:37:00.000 295550.8199688189197332 -270702.3850891655893065 -124542.8831005303072743 0.3245356837026764 0.7725079604993828 0.2148904008102493 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.677452845
2018/182 12:38:00.000 295570.2776379734277725 -270656.0021929347421974 -124529.9748855867073871 0.3240478718927273 0.7735832266207195 0.2153828132070834 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.678112504
2018/182 12:39:00.000 295589.7060554239433259 -270609.5547255734563805 -124517.0370970301446505 0.3235606288812933 0.7746603335904421 0.2158761887528335 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.678772194
2018/182 12:40:00.000 295609.1052553579211235 -270563.0425763298990205 -124504.0696769178612158 0.3230739566779007 0.7757392914357267 0.2163705325775336 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.679431915
2018/182 12:41:00.000 295628.4752720856340602 -270516.4656338493805379 -124491.0725669984531123 0.3225878573251056 0.7768201102494439 0.2168658498465882 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.680091669
2018/182 12:42:00.000 295647.8161400398821570 -270469.8237861694651656 -124478.0457087093236623 0.3221023328988387 0.7779028001907532 0.2173621457610963 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.680751454
2018/182 12:43:00.000 295667.1278937792521901 -270423.1169207160710357 -124464.9890431747771800 0.3216173855087597 0.7789873714857026 0.2178594255581782 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.681411272
2018/182 12:44:00.000 295686.4105679903295822 -270376.3449242993956432 -124451.9025112040108070 0.3211330172986140 0.7800738344278364 0.2183576945113085 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.682071121
2018/182 12:45:00.000 295705.6641974883386865 -270329.5076831101323478 -124438.7860532883350970 0.3206492304465959 0.7811621993788067 0.2188569579306499 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.682731003
2018/182 12:46:00.000 295724.8888172218576074 -270282.6050827152794227 -124425.6396095996751683 0.3201660271657171 0.7822524767689956 0.2193572211633923 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.683390917
2018/182 12:47:00.000 295744.0844622718286701 -270235.6370080538326874 -124412.4631199877330801 0.3196834097041792 0.7833446770981395 0.2198584895940961 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.684050863
2018/182 12:48:00.000 295763.2511678559822030 -270188.6033434326527640 -124399.2565239782998106 0.3192013803457514 0.7844388109359640 0.2203607686450378 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.684710841
2018/182 12:49:00.000 295782.3889693296514452 -270141.5039725226233713 -124386.0197607704176335 0.3187199414101569 0.7855348889228261 0.2208640637765608 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.685370852
2018/182 12:50:00.000 295801.4979021887411363 -270094.3387783537036739 -124372.7527692345465766 0.3182390952534605 0.7866329217703575 0.2213683804874301 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.686030895
2018/182 12:51:00.000 295820.5780020719976164 -270047.1076433130074292 -124359.4554879108036403 0.3177588442575622 0.7877329203202241 0.2218737243403783 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.686690971
2018/182 12:52:00.000 295839.6293047612416558 -269999.8104491307167336 -124346.1278550025454024 0.3172791908851091 0.7888348952542794 0.2223801008365268 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.687351079
2018/182 12:53:00.000 295858.6518461874802597 -269952.4470768955070525 -124332.7698083824216155 0.3168001375708790 0.7899388576762491 0.2228875156676361 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.688011220
2018/182 12:54:00.000 295877.6456624295678921 -269905.0174070294597186 -124319.3812855814612703 0.3163216868312169 0.7910448185313913 0.2233959744645924 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.688671394
2018/182 12:55:00.000 295896.6107897178153507 -269857.5213192948722281 -124305.9622237910371041 0.3158438412099408 0.7921527888976894 0.2239054829237246 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.689331600
2018/182 12:56:00.000 295915.5472644367255270 -269809.9586927869822830 -124292.5125598595332121 0.3153666032896687 0.7932627799284419 0.2244160467819955 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.689991839
2018/182 12:57:00.000 295934.4551231267978437 -269762.3294059294275939 -124279.0322302898275666 0.3148899756922499 0.7943748028529611 0.2249276718173853 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.690652111
2018/182 12:58:00.000 295953.3344024869729765 -269714.6333364695310593 -124265.5211712369491579 0.3144139610792009 0.7954888689772810 0.2254403638492791 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.691312416
2018/182 12:59:00.000 295972.1851393768447451 -269666.8703614745172672 -124251.9793185054877540 0.3139385621521502 0.7966049896848730 0.2259541287388601 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.691972754
2018/182 13:00:00.000 295991.0073708200361580 -269619.0403573257499374 -124238.4066075469745556 0.3134637816532864 0.7977231764373663 0.2264689723895064 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.692633126
2018/182 13:01:00.000 296009.8011340055963956 -269571.1431997149484232 -124224.8029734577430645 0.3129896223658150 0.7988434407752828 0.2269849007471924 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.693293530
2018/182 13:02:00.000 296028.5664662903873250 -269523.1787636385997757 -124211.1683509758004220 0.3125160871144213 0.7999657943187729 0.2275019198008954 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.693953967
2018/182 13:03:00.000 296047.3034052022849210 -269475.1469233938260004 -124197.5026744786155177 0.3120431787657409 0.8010902487683653 0.2280200355830061 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.694614438
2018/182 13:04:00.000 296066.0119884423329495 -269427.0475525736110285 -124183.8058779804996448 0.3115709002288357 0.8022168159057230 0.2285392541697451 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.695274942
2018/182 13:05:00.000 296084.6922538882354274 -269378.8805240605724975 -124170.0778951297397725 0.3110992544556758 0.8033455075944070 0.2290595816815825 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.695935480
2018/182 13:06:00.000 296103.3442395945312455 -269330.6457100239931606 -124156.3186592060519615 0.3106282444416334 0.8044763357806513 0.2295810242836645 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.696596051
2018/182 13:07:00.000 296121.9679837985313497 -269282.3429819139419124 -124142.5281031179911224 0.3101578732259777 0.8056093124941432 0.2301035881862429 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.697256655
2018/182 13:08:00.000 296140.5635249198530801 -269233.9722104549873620 -124128.7061593999533216 0.3096881438923815 0.8067444498488154 0.2306272796451116 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.697917293
2018/182 13:09:00.000 296159.1309015651349910 -269185.5332656438695267 -124114.8527602099056821 0.3092190595694340 0.8078817600436460 0.2311521049620464 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.698577965
2018/182 13:10:00.000 296177.6701525299577042 -269137.0260167418746278 -124100.9678373260539956 0.3087506234311594 0.8090212553634677 0.2316780704852515 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.699238670
2018/182 13:11:00.000 296196.1813168018124998 -269088.4503322707605548 -124087.0513221444271039 0.3082828386975466 0.8101629481797856 0.2322051826098100 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.699899410
2018/182 13:12:00.000 296214.6644335629534908 -269039.8060800075181760 -124073.1031456759374123 0.3078157086350836 0.8113068509516073 0.2327334477781410 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.700560183
2018/182 13:13:00.000 296233.1195421923184767 -268991.0931269787251949 -124059.1232385433540912 0.3073492365573020 0.8124529762262775 0.2332628724804607 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.701220989
2018/182 13:14:00.000 296251.5466822696616873 -268942.3113394555402920 -124045.1115309789311141 0.3068834258253273 0.8136013366403255 0.2337934632552509 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.701881830
2018/182 13:15:00.000 296269.9458935777656734 -268893.4605829485226423 -124031.0679528207256226 0.3064182798484409 0.8147519449203243 0.2343252266897302 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.702542705
2018/182 13:16:00.000 296288.3172161054681055 -268844.5407222015783191 -124016.9924335103714839 0.3059538020846452 0.8159048138837554 0.2348581694203344 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.703203614
2018/182 13:17:00.000 296306.6606900505139492 -268795.5516211868380196 -124002.8849020897905575 0.3054899960412436 0.8170599564398850 0.2353922981331995 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.703864557
2018/182 13:18:00.000 296324.9763558226404712 -268746.4931430990109220 -123988.7452871982241049 0.3050268652754237 0.8182173855906546 0.2359276195646520 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.704525534
2018/182 13:19:00.000 296343.2642540460219607 -268697.3651503504952416 -123974.5735170691914391 0.3045644133948516 0.8193771144315735 0.2364641405017051 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.705186545
2018/182 13:20:00.000 296361.5244255636353046 -268648.1675045644515194 -123960.3695195274049183 0.3041026440582749 0.8205391561526284 0.2370018677825602 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.705847591
2018/182 13:21:00.000 296379.7569114389480092 -268598.9000665698549710 -123946.1332219858159078 0.3036415609761355 0.8217035240392044 0.2375408082971155 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.706508671
2018/182 13:22:00.000 296397.9617529599345289 -268549.5626963959657587 -123931.8645514424424618 0.3031811679111889 0.8228702314730117 0.2380809689874799 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.707169785
2018/182 13:23:00.000 296416.1389916418702342 -268500.1552532661007717 -123917.5634344771387987 0.3027214686791367 0.8240392919330247 0.2386223568484923 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.707830934
2018/182 13:24:00.000 296434.2886692303582095 -268450.6775955921038985 -123903.2297972483356716 0.3022624671492661 0.8252107189964356 0.2391649789282496 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.708492117
2018/182 13:25:00.000 296452.4108277047635056 -268401.1295809675357305 -123888.8635654903482646 0.3018041672450983 0.8263845263396151 0.2397088423286390 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.709153335
2018/182 13:26:00.000 296470.5055092820548452 -268351.5110661631333642 -123874.4646645093744155 0.3013465729450492 0.8275607277390876 0.2402539542058772 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.709814587
2018/182 13:27:00.000 296488.5727564187254757 -268301.8219071188359521 -123860.0330191803805064 0.3008896883044273 0.8287393369588565 0.2408003217217841 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.710475874
2018/182 13:28:00.000 296506.6126118162064813 -268252.0619589432026260 -123845.5685539458645508 0.3004335173519990 0.8299203683062246 0.2413479522848634 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.711137196
2018/182 13:29:00.000 296524.6251184214488603 -268202.2310758958919905 -123831.0711928077071207 0.2999780642938518 0.8311038355500951 0.2418968530814819 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.711798553
2018/182 13:30:00.000 296542.6103194333263673 -268152.3291113930754364 -123816.5408593285101233 0.2995233333161340 0.8322897529769148 0.2424470315337718 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.712459944
2018/182 13:31:00.000 296560.5682583042071201 -268102.3559179961448535 -123801.9774766264890786 0.2990693286610807 0.8334781349903845 0.2429984951262192 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.713121371
2018/182 13:32:00.000 296578.4989787311060354 -268052.3113473370904103 -123787.3809673420182662 0.2986160543892096 0.8346689973836768 0.2435512519573265 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.713782833
2018/182 13:33:00.000 296596.4025246794917621 -268002.1952502183848992 -123772.7512536803988041 0.2981635150614297 0.8358623537091142 0.2441053091659189 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.714444332
2018/182 13:34:00.000 296614.2789403757196851 -267952.0074765484314412 -123758.0882573833514471 0.2977117151218041 0.8370582185727407 0.2446606743595424 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.715105865
2018/182 13:35:00.000 296632.1282703201868571 -267901.7478753872564994 -123743.3918997478176607 0.2972606591293522 0.8382566064041523 0.2452173550812917 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.715767434
2018/182 13:36:00.000 296649.9505592869245447 -267851.4162949149613269 -123728.6621016114222584 0.2968103517049769 0.8394575317444857 0.2457753589347930 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.716429038
2018/182 13:37:00.000 296667.7458523288951255 -267801.0125824359129183 -123713.8987833540450083 0.2963607974692176 0.8406610095834456 0.2463346937304498 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.717090677
2018/182 13:38:00.000 296685.5141947778174654 -267750.5365843488252722 -123699.1018648838944500 0.2959120011144686 0.8418670549797360 0.2468953673210296 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.717752352
2018/182 13:39:00.000 296703.2556322492891923 -267699.9881461457698606 -123684.2712656360818073 0.2954639673975659 0.8430756831059842 0.2474573876212788 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.718414062
2018/182 13:40:00.000 296720.9702106453478336 -267649.3671124050160870 -123669.4069045690848725 0.2950167011406048 0.8442869092498911 0.2480207626085641 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.719075807
2018/182 13:41:00.000 296738.6579761603497900 -267598.6733267838717438 -123654.5087001607753336 0.2945702072317661 0.8455007488153959 0.2485855003235209 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.719737587
2018/182 13:42:00.000 296756.3189752831822261 -267547.9066320121637546 -123639.5765704045916209 0.2941244906261615 0.8467172173238563 0.2491516088707114 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.720399403
2018/182 13:43:00.000 296773.9532548024435528 -267497.0668698844965547 -123624.6104328058572719 0.2936795563466854 0.8479363304152410 0.2497190964192895 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.721061255
2018/182 13:44:00.000 296791.5608618099940941 -267446.1538812539656647 -123609.6102043778082589 0.2932354094848817 0.8491581038493388 0.2502879712036740 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.721723142
2018/182 13:45:00.000 296809.1418437051470391 -267395.1675060240668245 -123594.5758016376639716 0.2927920552018306 0.8503825535069816 0.2508582415242332 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.722385064
2018/182 13:46:00.000 296826.6962481994414702 -267344.1075831419439055 -123579.5071406024944736 0.2923494987290398 0.8516096953912817 0.2514299157479737 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.723047022
2018/182 13:47:00.000 296844.2241233203094453 -267292.9739505910547450 -123564.4041367853933480 0.2919077453693558 0.8528395456288883 0.2520030023092421 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.723709016
2018/182 13:48:00.000 296861.7255174153251573 -267241.7664453828474507 -123549.2667051914613694 0.2914668004978870 0.8540721204712521 0.2525775097104332 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.724371046
2018/182 13:49:00.000 296879.2004791563376784 -267190.4849035508814268 -123534.0947603133827215 0.2910266695629433 0.8553074362959158 0.2531534465227074 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.725033111
2018/182 13:50:00.000 296896.6490575455245562 -267139.1291601413395256 -123518.8882161277724663 0.2905873580869896 0.8565455096078076 0.2537308213867202 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.725695212
2018/182 13:51:00.000 296914.0713019172544591 -267087.6990492069162428 -123503.6469860904180678 0.2901488716676086 0.8577863570405658 0.2543096430133550 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.726357349
2018/182 13:52:00.000 296931.4672619453631341 -267036.1944037980283611 -123488.3709831324813422 0.2897112159784956 0.8590299953578681 0.2548899201844733 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.727019522
2018/182 13:53:00.000 296948.8369876453070901 -266984.6150559553643689 -123473.0601196561037796 0.2892743967704481 0.8602764414547828 0.2554716617536676 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.727681731
2018/182 13:54:00.000 296966.1805293804500252 -266932.9608367020846345 -123457.7143075298372423 0.2888384198723869 0.8615257123591356 0.2560548766470285 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.728343976
2018/182 13:55:00.000 296983.4979378665448166 -266881.2315760357305408 -123442.3334580847731559 0.2884032911923848 0.8627778252328953 0.2566395738639189 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.729006257
2018/182 13:56:00.000 297000.7892641754588112 -266829.4271029194351286 -123426.9174821095657535 0.2879690167187144 0.8640327973735745 0.2572257624777606 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.729668574
2018/182 13:57:00.000 297018.0545597411692142 -266777.5472452752874233 -123411.4662898462847807 0.2875356025209181 0.8652906462156501 0.2578134516368301 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.730330927
2018/182 13:58:00.000 297035.2938763647107407 -266725.5918299747281708 -123395.9797909860062646 0.2871030547508787 0.8665513893319980 0.2584026505650630 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.730993316
2018/182 13:59:00.000 297052.5072662181919441 -266673.5606828304589726 -123380.4578946638503112 0.2866713796439336 0.8678150444353542 0.2589933685628736 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.731655742
2018/182 14:00:00.000 297069.6947818504413590 -266621.4536285884096287 -123364.9005094546591863 0.2862405835199811 0.8690816293797836 0.2595856150079806 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.732318204
2018/182 14:01:00.000 297086.8564761923043989 -266569.2704909191234037 -123349.3075433683261508 0.2858106727846204 0.8703511621621782 0.2601793993562457 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.732980702
2018/182 14:02:00.000 297103.9924025612999685 -266517.0110924087348394 -123333.6789038450806402 0.2853816539303037 0.8716236609237644 0.2607747311425240 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.733643236
2018/182 14:03:00.000 297121.1026146671501920 -266464.6752545504714362 -123318.0144977505697170 0.2849535335375091 0.8728991439516388 0.2613716199815229 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.734305807
2018/182 14:04:00.000 297138.1871666170191020 -266412.2627977363299578 -123302.3142313711286988 0.2845263182759315 0.8741776296803172 0.2619700755686761 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.734968414
2018/182 14:05:00.000 297155.2461129215080291 -266359.7735412473557517 -123286.5780104089353699 0.2841000149056956 0.8754591366933051 0.2625701076810265 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.735631058
2018/182 14:06:00.000 297172.2795084990793839 -266307.2073032453772612 -123270.8057399771932978 0.2836746302785777 0.8767436837246916 0.2631717261781203 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.736293738
2018/182 14:07:00.000 297189.2874086815863848 -266254.5639007634017617 -123254.9973245947476244 0.2832501713392713 0.8780312896607593 0.2637749410029171 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.736956455
2018/182 14:08:00.000 297206.2698692217236385 -266201.8431496967095882 -123239.1526681818359066 0.2828266451266481 0.8793219735416187 0.2643797621827080 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.737619208
2018/182 14:09:00.000 297223.2269462960539386 -266149.0448647937155329 -123223.2716740539035527 0.2824040587750515 0.8806157545628609 0.2649861998300473 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.738281998
2018/182 14:10:00.000 297240.1586965130991302 -266096.1688596459571272 -123207.3542449175292859 0.2819824195156124 0.8819126520772350 0.2655942641436967 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.738944824
2018/182 14:11:00.000 297257.0651769170071930 -266043.2149466797127388 -123191.4002828645316185 0.2815617346775825 0.8832126855963435 0.2662039654095837 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.739607688
2018/182 14:12:00.000 297273.9464449962833896 -265990.1829371450003237 -123175.4096893669920973 0.2811420116896954 0.8845158747923638 0.2668153140017711 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.740270588
2018/182 14:13:00.000 297290.8025586865842342 -265937.0726411070791073 -123159.3823652719729580 0.2807232580815341 0.8858222394997878 0.2674283203834380 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.740933525
2018/182 14:14:00.000 297307.6335763792158104 -265883.8838674363214523 -123143.3182107957836706 0.2803054814849518 0.8871317997171899 0.2680429951078800 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.741596498
2018/182 14:15:00.000 297324.4395569267217070 -265830.6164237978518941 -123127.2171255190187367 0.2798886896354867 0.8884445756090146 0.2686593488195174 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.742259509
2018/182 14:16:00.000 297341.2205596482963301 -265777.2701166422921233 -123111.0790083809552016 0.2794728903738148 0.8897605875073870 0.2692773922549186 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.742922556
2018/182 14:17:00.000 297357.9766443373518996 -265723.8447511949343607 -123094.9037576735572657 0.2790580916472222 0.8910798559139483 0.2698971362438393 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.743585640
2018/182 14:18:00.000 297374.7078712666989304 -265670.3401314461370930 -123078.6912710364122177 0.2786443015111061 0.8924024015017187 0.2705185917102728 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.744248761
2018/182 14:19:00.000 297391.4143011962296441 -265616.7560601403238252 -123062.4414454508078052 0.2782315281304991 0.8937282451169788 0.2711417696735184 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.744911919
2018/182 14:20:00.000 297408.0959953790297732 -265563.0923387663206086 -123046.1541772338678129 0.2778197797816198 0.8950574077811827 0.2717666812492615 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.745575115
2018/182 14:21:00.000 297424.7530155680142343 -265509.3487675459473394 -123029.8293620329786791 0.2774090648534374 0.8963899106928896 0.2723933376506679 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.746238347
2018/182 14:22:00.000 297441.3854240229120478 -265455.5251454240642488 -123013.4668948197358986 0.2769993918492948 0.8977257752297290 0.2730217501894995 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.746901616
2018/182 14:23:00.000 297457.9932835171348415 -265401.6212700573960319 -122997.0666698840068420 0.2765907693885252 0.8990650229503844 0.2736519302772373 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.747564922
2018/182 14:24:00.000 297474.5766573447617702 -265347.6369378032977693 -122980.6285808280226775 0.2761832062081106 0.9004076755966118 0.2742838894262248 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.748228266
2018/182 14:25:00.000 297491.1356093276408501 -265293.5719437098014168 -122964.1525205601501511 0.2757767111643698 0.9017537550952766 0.2749176392508262 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.748891647
2018/182 14:26:00.000 297507.6702038227231242 -265239.4260815029847436 -122947.6383812888670946 0.2753712932346723 0.9031032835604252 0.2755531914686006 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.749555065
2018/182 14:27:00.000 297524.1805057292222045 -265185.1991435768431984 -122931.0860545163886854 0.2749669615191872 0.9044562832953807 0.2761905579014939 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.750218520
2018/182 14:28:00.000 297540.6665804955409840 -265130.8909209815319628 -122914.4954310325992992 0.2745637252426360 0.9058127767948682 0.2768297504770424 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.750882012
2018/182 14:29:00.000 297557.1284941287594847 -265076.5012034111423418 -122897.8664009083731798 0.2741615937561295 0.9071727867471685 0.2774707812296034 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.751545542
2018/182 14:30:00.000 297573.5663131994660944 -265022.0297791932825930 -122881.1988534893025644 0.2737605765389829 0.9085363360363039 0.2781136623015922 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.752209109
2018/182 14:31:00.000 297589.9801048511289991 -264967.4764352761558257 -122864.4926773893093923 0.2733606832005858 0.9099034477442481 0.2787584059447434 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.752872713
2018/182 14:32:00.000 297606.3699368087691255 -264912.8409572173259221 -122847.7477604837331455 0.2729619234823041 0.9112741451531717 0.2794050245213873 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.753536355
2018/182 14:33:00.000 297622.7358773845480755 -264858.1231291711446829 -122830.9639899028843502 0.2725643072594108 0.9126484517477149 0.2800535305057454 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.754200035
2018/182 14:34:00.000 297639.0779954877798446 -264803.3227338767028414 -122814.1412520252924878 0.2721678445430536 0.9140263912172946 0.2807039364852442 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.754863751
2018/182 14:35:00.000 297655.3963606329052709 -264748.4395526460139081 -122797.2794324706919724 0.2717725454822609 0.9154079874584427 0.2813562551618478 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.755527505
2018/182 14:36:00.000 297671.6910429470008239 -264693.4733653505099937 -122780.3784160934301326 0.2713784203659508 0.9167932645771688 0.2820104993534069 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.756191297
2018/182 14:37:00.000 297687.9621131792082451 -264638.4239504089346156 -122763.4380869749729754 0.2709854796250453 0.9181822468913724 0.2826666819950344 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.756855126
2018/182 14:38:00.000 297704.2096427078940906 -264583.2910847748280503 -122746.4583284173859283 0.2705937338345479 0.9195749589332720 0.2833248161404926 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.757518993
2018/182 14:39:00.000 297720.4337035516509786 -264528.0745439232559875 -122729.4390229357522912 0.2702031937156967 0.9209714254518752 0.2839849149636041 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.758182897
2018/182 14:40:00.000 297736.6343683753511868 -264472.7741018374799751 -122712.3800522512028692 0.2698138701381462 0.9223716714154855 0.2846469917596842 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.758846839
2018/182 14:41:00.000 297752.8117105019045994 -264417.3895309965009801 -122695.2812972834362881 0.2694257741221884 0.9237757220142369 0.2853110599469906 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.759510818
2018/182 14:42:00.000 297768.9658039192436263 -264361.9206023607985117 -122678.1426381432247581 0.2690389168410233 0.9251836026626733 0.2859771330681990 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.760174836
2018/182 14:43:00.000 297785.0967232902185060 -264306.3670853591756895 -122660.9639541252108756 0.2686533096230225 0.9265953390023516 0.2866452247918911 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.760838890
2018/182 14:44:00.000 297801.2045439627254382 -264250.7287478753714822 -122643.7451236998604145 0.2682689639541286 0.9280109569044984 0.2873153489140796 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.761502983
2018/182 14:45:00.000 297817.2893419778556563 -264195.0053562336252071 -122626.4860245063755428 0.2678858914802011 0.9294304824726863 0.2879875193597399 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.762167113
2018/182 14:46:00.000 297833.3511940808966756 -264139.1966751850559376 -122609.1865333440946415 0.2675041040094518 0.9308539420455620 0.2886617501843728 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.762831281
2018/182 14:47:00.000 297849.3901777304708958 -264083.3024678933434188 -122591.8465261654637288 0.2671236135149154 0.9322813621996039 0.2893380555755881 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.763495487
2018/182 14:48:00.000 297865.4063711083144881 -264027.3224959202925675 -122574.4658780674362788 0.2667444321369640 0.9337127697519230 0.2900164498547113 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.764159730
2018/182 14:49:00.000 297881.3998531297547743 -263971.2565192115725949 -122557.0444632837024983 0.2663665721858675 0.9351481917631043 0.2906969474784139 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.764824011
2018/182 14:50:00.000 297897.3707034541876055 -263915.1042960814666003 -122539.5821551765111508 0.2659900461444123 0.9365876555400874 0.2913795630403711 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.765488330
2018/182 14:51:00.000 297913.3190024949144572 -263858.8655831987271085 -122522.0788262281712377 0.2656148666705055 0.9380311886390839 0.2920643112729338 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.766152687
2018/182 14:52:00.000 297929.2448314299690537 -263802.5401355710928328 -122504.5343480331357569 0.2652410465999548 0.9394788188685480 0.2927512070488428 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.766817082
2018/182 14:53:00.000 297945.1482722132932395 -263746.1277065299800597 -122486.9485912889649626 0.2648685989491686 0.9409305742921780 0.2934402653829529 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.767481515
2018/182 14:54:00.000 297961.0294075852143578 -263689.6280477156979032 -122469.3214257880463265 0.2644975369179671 0.9423864832319677 0.2941315014339890 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.768145985
2018/182 14:55:00.000 297976.8883210833300836 -263633.0409090608591214 -122451.6527204090671148 0.2641278738924407 0.9438465742712985 0.2948249305063294 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.768810494
2018/182 14:56:00.000 297992.7250970538589172 -263576.3660387754789554 -122433.9423431079339935 0.2637596234478511 0.9453108762580787 0.2955205680518133 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.769475040
2018/182 14:57:00.000 298008.5398206643294543 -263519.6031833306769840 -122416.1901609088090481 0.2633927993516108 0.9467794183079287 0.2962184296715801 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.770139624
2018/182 14:58:00.000 298024.3325779133010656 -263462.7520874423789792 -122398.3960398956405697 0.2630274155662269 0.9482522298074061 0.2969185311179244 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.770804247
2018/182 14:59:00.000 298040.1034556428785436 -263405.8124940551933832 -122380.5598452022386482 0.2626634862524772 0.9497293404172891 0.2976208882962008 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.771468907
2018/182 15:00:00.000 298055.8525415517506190 -263348.7841443258221261 -122362.6814410037186462 0.2623010257724106 0.9512107800758899 0.2983255172667272 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.772133605
2018/182 15:01:00.000 298071.5799242050852627 -263291.6667776061804034 -122344.7606905068387277 0.2619400486927806 0.9526965790024616 0.2990324342467732 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.772798341
2018/182 15:02:00.000 298087.2856930499547161 -263234.4601314264582470 -122326.7974559405556647 0.2615805697879349 0.9541867677005723 0.2997416556124852 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.773463115
2018/182 15:03:00.000 298102.9699384242994711 -263177.1639414781820960 -122308.7915985463041579 0.2612226040433632 0.9556813769616120 0.3004531979009330 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.774127928
2018/182 15:04:00.000 298118.6327515734592453 -263119.7779415966942906 -122290.7429785685817478 0.2608661666590036 0.9571804378683089 0.3011670778121420 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.774792778
2018/182 15:05:00.000 298134.2742246600100771 -263062.3018637429922819 -122272.6514552449079929 0.2605112730526729 0.9586839817983063 0.3018833122111651 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.775457666
2018/182 15:06:00.000 298149.8944507786072791 -263004.7354379874886945 -122254.5168867959146155 0.2601579388635650 0.9601920404277922 0.3026019181301873 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.776122593
2018/182 15:07:00.000 298165.4935239693149924 -262947.0783924898714758 -122236.3391304150572978 0.2598061799558093 0.9617046457351834 0.3033229127706625 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.776787557
2018/182 15:08:00.000 298181.0715392304118723 -262889.3304534828057513 -122218.1180422588804504 0.2594560124221045 0.9632218300048646 0.3040463135054837 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.777452559
2018/182 15:09:00.000 298196.6285925328847952 -262831.4913452523178421 -122199.8534774361178279 0.2591074525874154 0.9647436258309835 0.3047721378811857 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.778117600
2018/182 15:10:00.000 298212.1647808342240751 -262773.5607901192852296 -122181.5452899974334287 0.2587605170127429 0.9662700661212988 0.3055004036201847 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.778782679
2018/182 15:11:00.000 298227.6802020930917934 -262715.5385084206936881 -122163.1933329250896350 0.2584152224989664 0.9678011841010928 0.3062311286230501 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.779447795
2018/182 15:12:00.000 298243.1749552827677689 -262657.4242184906033799 -122144.7974581215385115 0.2580715860907588 0.9693370133171391 0.3069643309708137 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.780112950
2018/182 15:13:00.000 298258.6491404073312879 -262599.2176366403000429 -122126.3575163991336012 0.2577296250805773 0.9708775876417266 0.3077000289273144 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.780778143
2018/182 15:14:00.000 298274.1028585157473572 -262540.9184771385625936 -122107.8733574689395027 0.2573893570127319 0.9724229412767520 0.3084382409415798 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.781443374
2018/182 15:15:00.000 298289.5362117168842815 -262482.5264521927456371 -122089.3448299290612340 0.2570507996875316 0.9739731087578676 0.3091789856502465 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.782108644
2018/182 15:16:00.000 298304.9493031961610541 -262424.0412719274172559 -122070.7717812542396132 0.2567139711655126 0.9755281249586958 0.3099222818800165 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.782773951
2018/182 15:17:00.000 298320.3422372298082337 -262365.4626443646266125 -122052.1540577834093710 0.2563788897717461 0.9770880250951062 0.3106681486501551 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.783439297
2018/182 15:18:00.000 298335.7151192020974122 -262306.7902754034148529 -122033.4915047086687991 0.2560455741002342 0.9786528447295572 0.3114166051750263 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.784104680
2018/182 15:19:00.000 298351.0680556210572831 -262248.0238687979872338 -122014.7839660635654582 0.2557140430183861 0.9802226197755068 0.3121676708666711 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.784770102
2018/182 15:20:00.000 298366.4011541348299943 -262189.1631261376314797 -121996.0312847105233232 0.2553843156715906 0.9817973865018887 0.3129213653374243 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.785435562
2018/182 15:21:00.000 298381.7145235489588231 -262130.2077468241332099 -121977.2333023293613223 0.2550564114878681 0.9833771815376571 0.3136777084025753 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.786101060
2018/182 15:22:00.000 298397.0082738430937752 -262071.1574280514323618 -121958.3898594049242092 0.2547303501826244 0.9849620418764021 0.3144367200830708 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.786766596
2018/182 15:23:00.000 298412.2825161886867136 -262012.0118647820781916 -121939.5007952143205330 0.2544061517634912 0.9865520048810371 0.3151984206082617 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.787432171
2018/182 15:24:00.000 298427.5373629666282795 -261952.7707497258670628 -121920.5659478148154449 0.2540838365352687 0.9881471082885566 0.3159628304186937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.788097783
2018/182 15:25:00.000 298442.7729277850012295 -261893.4337733171414584 -121901.5851540306757670 0.2537634251049592 0.9897473902148719 0.3167299701689433 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.788763434
2018/182 15:26:00.000 298457.9893254972994328 -261834.0006236916524358 -121882.5582494403788587 0.2534449383869105 0.9913528891597150 0.3174998607305007 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.789429123
2018/182 15:27:00.000 298473.1866722215199843 -261774.4709866639750544 -121863.4850683637050679 0.2531283976080540 0.9929636440116278 0.3182725231946985 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.790094850
2018/182 15:28:00.000 298488.3650853588478640 -261714.8445457026828080 -121844.3654438481462421 0.2528138243132523 0.9945796940530205 0.3190479788756886 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.790760615
2018/182 15:29:00.000 298503.5246836125734262 -261655.1209819083160255 -121825.1992076555907261 0.2525012403707548 0.9962010789653177 0.3198262493134693 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.791426419
2018/182 15:30:00.000 298518.6655870081158355 -261595.2999739881779533 -121805.9861902487027692 0.2521906679777601 0.9978278388341772 0.3206073562769591 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.792092260
2018/182 15:31:00.000 298533.7879169124062173 -261535.3811982319457456 -121786.7262207771273097 0.2518821296660959 0.9994600141547961 0.3213913217671251 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.792758140
2018/182 15:32:00.000 298548.8917960551916622 -261475.3643284873396624 -121767.4191270632582018 0.2515756483080098 1.0010976458373007 0.3221781680201588 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.793424057
2018/182 15:33:00.000 298563.9773485480109230 -261415.2490361347154249 -121748.0647355883120326 0.2512712471220803 1.0027407752122168 0.3229679175107080 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.794090013
2018/182 15:34:00.000 298579.0446999066625722 -261355.0349900622386485 -121728.6628714778198628 0.2509689496792498 1.0043894440360344 0.3237605929551610 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.794756007
2018/182 15:35:00.000 298594.0939770718105137 -261294.7218566394585650 -121709.2133584868279286 0.2506687799089780 1.0060436944968523 0.3245562173149848 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.795422039
2018/182 15:36:00.000 298609.1253084308118559 -261234.3092996915802360 -121689.7160189853602787 0.2503707621055254 1.0077035692201211 0.3253548138001205 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.796088110
2018/182 15:37:00.000 298624.1388238396029919 -261173.7969804731255863 -121670.1706739433138864 0.2500749209343627 1.0093691112744698 0.3261564058724339 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.796754218
2018/182 15:38:00.000 298639.1346546452259645 -261113.1845576408377383 -121650.5771429152664496 0.2497812814387164 1.0110403641776309 0.3269610172492262 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.797420364
2018/182 15:39:00.000 298654.1129337096353993 -261052.4716872270219028 -121630.9352440248767380 0.2494898690462489 1.0127173719024625 0.3277686719068013 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.798086549
2018/182 15:40:00.000 298669.0737954309443012 -260991.6580226116930135 -121611.2447939495177707 0.2492007095758748 1.0144001788830577 0.3285793940840952 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.798752771
2018/182 15:41:00.000 298684.0173757695010863 -260930.7432144947815686 -121591.5056079040077748 0.2489138292447247 1.0160888300209652 0.3293932082863661 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.799419032
2018/182 15:42:00.000 298698.9438122696592472 -260869.7269108679902274 -121571.7174996251269476 0.2486292546752505 1.0177833706914978 0.3302101392889473 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.800085331
2018/182 15:43:00.000 298713.8532440863782540 -260808.6087569863302633 -121551.8802813546644757 0.2483470129024817 1.0194838467501575 0.3310302121410636 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.800751668
2018/182 15:44:00.000 298728.7458120090304874 -260747.3883953384356573 -121531.9937638231931487 0.2480671313814341 1.0211903045391479 0.3318534521697133 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.801418042
2018/182 15:45:00.000 298743.6216584866051562 -260686.0654656180413440 -121512.0577562333492097 0.2477896379946763 1.0229027908940080 0.3326798849836164 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.802084455
2018/182 15:46:00.000 298758.4809276548330672 -260624.6396046936570201 -121492.0720662425446790 0.2475145610600542 1.0246213531503445 0.3335095364772309 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.802750906
2018/182 15:47:00.000 298773.3237653611577116 -260563.1104465784737840 -121472.0364999459270621 0.2472419293385812 1.0263460391506800 0.3343424328348373 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.803417394
2018/182 15:48:00.000 298788.1503191925585270 -260501.4776223997469060 -121451.9508618587424280 0.2469717720424975 1.0280768972514094 0.3351786005346951 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.804083921
2018/182 15:49:00.000 298802.9607385022682138 -260439.7407603680330794 -121431.8149548986984883 0.2467041188434990 1.0298139763298733 0.3360180663532685 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.804750486
2018/182 15:50:00.000 298817.7551744378870353 -260377.8994857448269613 -121411.6285803677747026 0.2464389998811466 1.0315573257915458 0.3368608573695299 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.805417088
2018/182 15:51:00.000 298832.5337799697299488 -260315.9534208117402159 -121391.3915379340905929 0.2461764457714525 1.0333069955773417 0.3377070009693332 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.806083729
2018/182 15:52:00.000 298847.2967099192319438 -260253.9021848376723938 -121371.1036256132647395 0.2459164876156549 1.0350630361710504 0.3385565248498670 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.806750407
2018/182 15:53:00.000 298862.0441209891578183 -260191.7453940458071884 -121350.7646397496428108 0.2456591570091815 1.0368254986068812 0.3394094570241840 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.807417124
2018/182 15:54:00.000 298876.7761717927642167 -260129.4826615806377959 -121330.3743749971617945 0.2454044860508088 1.0385944344771436 0.3402658258258104 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.808083878
2018/182 15:55:00.000 298891.4930228844750673 -260067.1135974743228871 -121309.9326243000687100 0.2451525073520178 1.0403698959400562 0.3411256599134368 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.808750670
2018/182 15:56:00.000 298906.1948367914883420 -260004.6378086122858804 -121289.4391788732173154 0.2449032540465592 1.0421519357276765 0.3419889882756906 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.809417499
2018/182 15:57:00.000 298920.8817780445679091 -259942.0548986984940711 -121268.8938281820446718 0.2446567598002256 1.0439406071539759 0.3428558402359940 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.810084367
2018/182 15:58:00.000 298935.5540132106980309 -259879.3644682204467244 -121248.2963599224895006 0.2444130588208369 1.0457359641230417 0.3437262454575075 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.810751272
2018/182 15:59:00.000 298950.2117109257378615 -259816.5661144136975054 -121227.6465600003430154 0.2441721858684526 1.0475380611374203 0.3446002339481621 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.811418215
2018/182 16:00:00.000 298964.8550419281818904 -259753.6594312250381336 -121206.9442125105706509 0.2439341762658003 1.0493469533065998 0.3454778360657800 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.812085196
2018/182 16:01:00.000 298979.4841790930950083 -259690.6440092768170871 -121186.1890997157461243 0.2436990659089475 1.0511626963556402 0.3463590825232883 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.812752215
2018/182 16:02:00.000 298994.0992974660475738 -259627.5194358288717922 -121165.3810020253149560 0.2434668912782013 1.0529853466339427 0.3472440043940251 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.813419271
2018/182 16:03:00.000 299008.7005743006011471 -259564.2852947411010973 -121144.5196979729516897 0.2432376894492588 1.0548149611241759 0.3481326331171415 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.814086365
2018/182 16:04:00.000 299023.2881890918943100 -259500.9411664353392553 -121123.6049641950812656 0.2430114981046032 1.0566515974513475 0.3490250005031010 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.814753496
2018/182 16:05:00.000 299037.8623236144776456 -259437.4866278564149980 -121102.6365754083235515 0.2427883555451589 1.0584953138920363 0.3499211387392792 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.815420665
2018/182 16:06:00.000 299052.4231619607307948 -259373.9212524326285347 -121081.6143043863121420 0.2425683007022093 1.0603461693837772 0.3508210803956627 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.816087872
2018/182 16:07:00.000 299066.9708905773586594 -259310.2446100360248238 -121060.5379219370952342 0.2423513731495849 1.0622042235346090 0.3517248584306537 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.816755116
2018/182 16:08:00.000 299081.5056983049144037 -259246.4562669421429746 -121039.4071968793577980 0.2421376131161275 1.0640695366327910 0.3526325061969816 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.817422397
2018/182 16:09:00.000 299096.0277764187194407 -259182.5557857879321091 -121018.2218960185418837 0.2419270614984396 1.0659421696566793 0.3535440574477181 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.818089716
2018/182 16:10:00.000 299110.5373186668148264 -259118.5427255312970374 -120996.9817841229669284 0.2417197598739257 1.0678221842847775 0.3544595463424085 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.818757073
2018/182 16:11:00.000 299125.0345213136752136 -259054.4166414079663809 -120975.6866238987713587 0.2415157505141323 1.0697096429059638 0.3553790074533110 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.819424467
2018/182 16:12:00.000 299139.5195831813034602 -258990.1770848883024883 -120954.3361759654799243 0.2413150763983968 1.0716046086298889 0.3563024757717528 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.820091898
2018/182 16:13:00.000 299153.9927056911983527 -258925.8236036351299845 -120932.9301988301012898 0.2411177812278104 1.0735071452975660 0.3572299867146071 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.820759366
2018/182 16:14:00.000 299168.4540929095819592 -258861.3557414577226155 -120911.4684488619095646 0.2409239094395050 1.0754173174921218 0.3581615761308786 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.821426872
2018/182 16:15:00.000 299182.9039515912299976 -258796.7730382683512289 -120889.9506802661198890 0.2407335062212739 1.0773351905497863 0.3590972803084377 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.822094415
2018/182 16:16:00.000 299197.3424912248738110 -258732.0750300359504763 -120868.3766450571565656 0.2405466175265324 1.0792608305709941 0.3600371359808391 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.822761995
2018/182 16:17:00.000 299211.7699240912916139 -258667.2612488003796898 -120846.7460930580564309 0.2403632904129147 1.0811943027287596 0.3609811795960061 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.823429612
2018/182 16:18:00.000 299226.1864652929943986 -258602.3312225320842117 -120825.0587718325114110 0.2401835720790441 1.0831356764367142 0.3619294495588228 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.824097265
2018/182 16:19:00.000 299240.5923328106291592 -258537.2844751293596346 -120803.3144266763556516 0.2400075110215041 1.0850850193511010 0.3628819836329630 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.824764955
2018/182 16:20:00.000 299254.9877475495450199 -258472.1205263521696907 -120781.5128005818114616 0.2398351563365876 1.0870424011471103 0.3638388205802339 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.825432682
2018/182 16:21:00.000 299269.3729333857772872 -258406.8388917589327320 -120759.6536342025356134 0.2396665580142842 1.0890078920709700 0.3647999995350990 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.826100445
2018/182 16:22:00.000 299283.7481172237894498 -258341.4390826796879992 -120737.7366658343235031 0.2395017668859557 1.0909815633187114 0.3657655601711708 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621698 0 459.826768246
2018/182 16:23:00.000 299298.1135290428064764 -258275.9206061423756182 -120715.7616313755861484 0.2393408347253121 1.0929634866096065 0.3667355425186181 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.827436083
2018/182 16:24:00.000 299312.4694019561866298 -258210.2829648496699519 -120693.7282643093931256 0.2391838141934884 1.0949537345834595 0.3677099871387899 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.828103958
2018/182 16:25:00.000 299326.8159722643322311 -258144.5256571196368895 -120671.6362956697121263 0.2390307588688701 1.0969523807539088 0.3686889351064110 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.828771869
2018/182 16:26:00.000 299341.1534795103361830 -258078.6481768328230828 -120649.4854540103260661 0.2388817232660217 1.0989594995217171 0.3696724280178352 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.829439817
2018/182 16:27:00.000 299355.4821665365598164 -258012.6500133789959364 -120627.2754653735319152 0.2387367628550758 1.1009751661882954 0.3706605079994585 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.830107802
2018/182 16:28:00.000 299369.8022795428405516 -257946.5306516024284065 -120605.0060532578645507 0.2385959340815950 1.1029994569694712 0.3716532177162941 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.830775823
2018/182 16:29:00.000 299384.1140681460383348 -257880.2895717463106848 -120582.6769385855586734 0.2384592943869175 1.1050324490095063 0.3726506003807127 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.831443881
2018/182 16:30:00.000 299398.4177854385925457 -257813.9262493976857513 -120560.2878396695305128 0.2383269022290005 1.1070742203953656 0.3736526997613531 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.832111976
2018/182 16:31:00.000 299412.7136880531325005 -257747.4401554290088825 -120537.8384721795591759 0.2381988171037835 1.1091248501712456 0.3746595601922058 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.832780107
2018/182 16:32:00.000 299427.0020362224895507 -257680.8307559413369745 -120515.3285491083370289 0.2380750995670706 1.1111844183533619 0.3756712265818736 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.833448275
2018/182 16:33:00.000 299441.2830938455881551 -257614.0975122053641826 -120492.7577807363413740 0.2379558112569602 1.1132530059450108 0.3766877444230138 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.834116479
2018/182 16:34:00.000 299455.5571285526966676 -257547.2398806013516150 -120470.1258745970117161 0.2378410149168309 1.1153306949518995 0.3777091598019649 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.834784720
2018/182 16:35:00.000 299469.8244117725407705 -257480.2573125588241965 -120447.4325354402535595 0.2377307744189044 1.1174175683977614 0.3787355194085626 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.835452997
2018/182 16:36:00.000 299484.0852188002900220 -257413.1492544948996510 -120424.6774651965388330 0.2376251547883938 1.1195137103402475 0.3797668705461505 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.836121310
2018/182 16:37:00.000 299498.3398288682219572 -257345.9151477517443709 -120401.8603629391873255 0.2375242222282660 1.1216192058871175 0.3808032611417870 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.836789659
2018/182 16:38:00.000 299512.5885252165026031 -257278.5544285334763117 -120378.9809248471719911 0.2374280441446220 1.1237341412127233 0.3818447397566561 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.837458045
2018/182 16:39:00.000 299526.8315951666445471 -257211.0665278409724124 -120356.0388441662944388 0.2373366891727240 1.1258586035747924 0.3828913555966842 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.838126467
2018/182 16:40:00.000 299541.0693301954888739 -257143.4508714069670532 -120333.0338111705641495 0.2372502272036882 1.1279926813315255 0.3839431585233689 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.838794925
2018/182 16:41:00.000 299555.3020260120974854 -257075.7068796289968304 -120309.9655131222389173 0.2371687294118510 1.1301364639590070 0.3850001990648241 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.839463418
2018/182 16:42:00.000 299569.5299826347036287 -257007.8339675024326425 -120286.8336342316033551 0.2370922682828439 1.1322900420689290 0.3860625284270468 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.840131948
2018/182 16:43:00.000 299583.7535044712712988 -256939.8315445509215351 -120263.6378556161216693 0.2370209176423814 1.1344535074266580 0.3871301985054107 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.840800513
2018/182 16:44:00.000 299597.9729003998218104 -256871.6990147575270385 -120240.3778552583098644 0.2369547526858070 1.1366269529696200 0.3882032618963893 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.841469115
2018/182 16:45:00.000 299612.1884838522528298 -256803.4357764933083672 -120217.0533079638262279 0.2368938500083872 1.1388104728260402 0.3892817719095187 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.842137752
2018/182 16:46:00.000 299626.4005728985648602 -256735.0412224455212709 -120193.6638853178592399 0.2368382876364074 1.1410041623340172 0.3903657825796011 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.842806424
2018/182 16:47:00.000 299640.6094903344637714 -256666.5147395441017579 -120170.2092556414863793 0.2367881450590684 1.1432081180609657 0.3914553486791563 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.843475133
2018/182 16:48:00.000 299654.8155637695454061 -256597.8557088878587820 -120146.6890839471161598 0.2367435032612326 1.1454224378234072 0.3925505257311275 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.844143876
2018/182 16:49:00.000 299669.0191257184487768 -256529.0635056683677249 -120123.1030318927223561 0.2367044447570180 1.1476472207071418 0.3936513700218461 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.844812656
2018/182 16:50:00.000 299683.2205136924167164 -256460.1374990936892573 -120099.4507577361509902 0.2366710536242879 1.1498825670877890 0.3947579386142612 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.845481470
2018/182 16:51:00.000 299697.4200702966190875 -256391.0770523100509308 -120075.7319162874191534 0.2366434155400472 1.1521285786517190 0.3958702893614427 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.846150320
2018/182 16:52:00.000 299711.6181433244491927 -256321.8815223226265516 -120051.9461588618287351 0.2366216178167953 1.1543853584173644 0.3969884809203600 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.846819205
2018/182 16:53:00.000 299725.8150858592125587 -256252.5502599148603622 -120028.0931332303443924 0.2366057494398331 1.1566530107569464 0.3981125727659462 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.847488126
2018/182 16:54:00.000 299740.0112563736038283 -256183.0826095669763163 -120004.1724835708446335 0.2365959011055827 1.1589316414185975 0.3992426252054534 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.848157081
2018/182 16:55:00.000 299754.2070188342477195 -256113.4779093723336700 -119980.1838504171610111 0.2365921652609268 1.1612213575489063 0.4003786993931068 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.848826071
2018/182 16:56:00.000 299768.4027428090921603 -256043.7354909528512508 -119956.1268706084374571 0.2365946361436319 1.1635222677158794 0.4015208573450590 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.849495097
2018/182 16:57:00.000 299782.5988035743357614 -255973.8546793732966762 -119932.0011772362631746 0.2366034098238448 1.1658344819323443 0.4026691619546623 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.850164157
2018/182 16:58:00.000 299796.7955822262447327 -255903.8347930535965133 -119907.8063995921547757 0.2366185842467397 1.1681581116797861 0.4038236770080547 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.850833252
2018/182 16:59:00.000 299810.9934657961130142 -255833.6751436802733224 -119883.5421631131321192 0.2366402592763071 1.1704932699326416 0.4049844672000779 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.851502381
2018/182 17:00:00.000 299825.1928473649313673 -255763.3750361158745363 -119859.2080893270613160 0.2366685367403822 1.1728400711830398 0.4061515981505225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.852171546
2018/182 17:01:00.000 299839.3941261838772334 -255692.9337683073536027 -119834.8037957961787470 0.2367035204768779 1.1751986314660217 0.4073251364207220 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.852840744
2018/182 17:02:00.000 299853.5977077952702530 -255622.3506311925011687 -119810.3288960605859756 0.2367453163813208 1.1775690683852298 0.4085051495304935 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.853509978
2018/182 17:03:00.000 299867.8040041588828899 -255551.6249086052121129 -119785.7829995799111202 0.2367940324556879 1.1799515011390946 0.4096917059754376 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.854179245
2018/182 17:04:00.000 299882.0134337786585093 -255480.7558771790354513 -119761.1657116743590450 0.2368497788586386 1.1823460505474954 0.4108848752446046 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.854848547
2018/182 17:05:00.000 299896.2264218334457837 -255409.7428062490944285 -119736.4766334645682946 0.2369126679571197 1.1847528390789455 0.4120847278385364 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.855517883
2018/182 17:06:00.000 299910.4434003130299971 -255338.5849577519984450 -119711.7153618103038752 0.2369828143794428 1.1871719908782847 0.4132913352876927 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.856187253
2018/182 17:07:00.000 299924.6648081532912329 -255267.2815861247363500 -119686.8814892481022980 0.2370603350698414 1.1896036317949026 0.4145047701712739 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.856856657
2018/182 17:08:00.000 299938.8910913775325753 -255195.8319382016779855 -119661.9746039278688841 0.2371453493446094 1.1920478894114805 0.4157251061364387 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.857526095
2018/182 17:09:00.000 299953.1227032407769002 -255124.2352531092474237 -119636.9942895481508458 0.2372379789498039 1.1945048930732960 0.4169524179179424 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.858195567
2018/182 17:10:00.000 299967.3601043773232959 -255052.4907621597812977 -119611.9401252902753185 0.2373383481206125 1.1969747739180721 0.4181867813581927 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.858865072
2018/182 17:11:00.000 299981.6037629517377354 -254980.5976887425640598 -119586.8116857511340640 0.2374465836424278 1.1994576649063984 0.4194282734277388 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.859534611
2018/182 17:12:00.000 299995.8541548139764927 -254908.5552482139901258 -119561.6085408753133379 0.2375628149136636 1.2019537008527286 0.4206769722462053 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.860204184
2018/182 17:13:00.000 300010.1117636568960734 -254836.3626477852521930 -119536.3302558849682100 0.2376871740104313 1.2044630184569467 0.4219329571036708 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.860873790
2018/182 17:14:00.000 300024.3770811815047637 -254764.0190864075557329 -119510.9763912093767431 0.2378197957530493 1.2069857563365605 0.4231963084825197 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.861543429
2018/182 17:15:00.000 300038.6506072607589886 -254691.5237546575663146 -119485.5465024123404874 0.2379608177745247 1.2095220550594765 0.4244671080797625 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.862213102
2018/182 17:16:00.000 300052.9328501120326109 -254618.8758346182585228 -119460.0401401189301396 0.2381103805910128 1.2120720571774255 0.4257454388298487 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.862882808
2018/182 17:17:00.000 300067.2243264726712368 -254546.0744997587753460 -119434.4568499404995237 0.2382686276744051 1.2146359072599675 0.4270313849279631 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.863552546
2018/182 17:18:00.000 300081.5255617779912427 -254473.1189148129487876 -119408.7961723982298281 0.2384357055270015 1.2172137519291928 0.4283250318538472 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.864222318
2018/182 17:19:00.000 300095.8370903468457982 -254400.0082356549391989 -119383.0576428453932749 0.2386117637584408 1.2198057398950406 0.4296264663961307 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.864892122
2018/182 17:20:00.000 300110.1594555695191957 -254326.7416091725172009 -119357.2407913879724219 0.2387969551648847 1.2224120219913166 0.4309357766772091 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.865561959
2018/182 17:21:00.000 300124.4932101015583612 -254253.3181731390650384 -119331.3451428040571045 0.2389914358106429 1.2250327512123218 0.4322530521786453 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.866231829
2018/182 17:22:00.000 300138.8389160629594699 -254179.7370560824056156 -119305.3702164614223875 0.2391953651121757 1.2276680827502391 0.4335783837671540 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.866901731
2018/182 17:23:00.000 300153.1971452416037209 -254105.9973771520308219 -119279.3155262335494626 0.2394089059246838 1.2303181740331712 0.4349118637211434 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.867571665
2018/182 17:24:00.000 300167.5684793011168949 -254032.0982459833612666 -119253.1805804142495617 0.2396322246312720 1.2329831847639372 0.4362535857578589 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.868241632
2018/182 17:25:00.000 300181.9535099970526062 -253958.0387625609873794 -119226.9648816304106731 0.2398654912349241 1.2356632769595026 0.4376036450610958 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.868911631
2018/182 17:26:00.000 300196.3528393958113156 -253883.8180170776322484 -119200.6679267531580990 0.2401088794531893 1.2383586149912331 0.4389621383095593 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.869581662
2018/182 17:27:00.000 300210.7670801009517163 -253809.4350897923286539 -119174.2892068074143026 0.2403625668158406 1.2410693656258358 0.4403291637058311 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.870251724
2018/182 17:28:00.000 300225.1968554842751473 -253734.8890508850163314 -119147.8282068795087980 0.2406267347654862 1.2437956980671157 0.4417048210060037 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.870921819
2018/182 17:29:00.000 300239.6427999244770035 -253660.1789603092183825 -119121.2844060227507725 0.2409015687614122 1.2465377839983813 0.4430892115499260 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.871591945
2018/182 17:30:00.000 300254.1055590507457964 -253585.3038676421565469 -119094.6572771621868014 0.2411872583865411 1.2492957976257515 0.4444824382921713 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.872262102
2018/182 17:31:00.000 300268.5857899939874187 -253510.2628119318978861 -119067.9462869961134857 0.2414839974578000 1.2520699157221751 0.4458846058336649 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.872932291
2018/182 17:32:00.000 300283.0841616435791366 -253435.0548215417366009 -119041.1508958966587670 0.2417919841398867 1.2548603176723261 0.4472958204540489 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.873602511
2018/182 17:33:00.000 300297.6013549124472775 -253359.6789139929460362 -119014.2705578079621773 0.2421114210627679 1.2576671855181560 0.4487161901447057 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.874272763
2018/182 17:34:00.000 300312.1380630081403069 -253284.1340958027867600 -118987.3047201424342347 0.2424425154427481 1.2604907040054252 0.4501458246425850 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.874943045
2018/182 17:35:00.000 300326.6949917122256011 -253208.4193623218743596 -118960.2528236750658834 0.2427854792074810 1.2633310606309629 0.4515848354647463 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.875613358
2018/182 17:36:00.000 300341.2728596657980233 -253132.5336975671234541 -118933.1143024356715614 0.2431405291248847 1.2661884456908814 0.4530333359437207 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.876283702
2018/182 17:37:00.000 300355.8723986651748419 -253056.4760740523342974 -118905.8885835984838195 0.2435078869363808 1.2690630523294137 0.4544914412635694 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.876954077
2018/182 17:38:00.000 300370.4943539635278285 -252980.2454526164510753 -118878.5750873705110280 0.2438877794942421 1.2719550765888317 0.4559592684968451 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.877624482
2018/182 17:39:00.000 300385.1394845824106596 -252903.8407822472217958 -118851.1732268766500056 0.2442804389034814 1.2748647174601224 0.4574369366423350 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.878294917
2018/182 17:40:00.000 300399.8085636297473684 -252827.2609999031701591 -118823.6824080430378672 0.2446861026683640 1.2777921769345264 0.4589245666636423 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.878965383
2018/182 17:41:00.000 300414.5023786312667653 -252750.5050303325697314 -118796.1020294783229474 0.2451050138436281 1.2807376600560620 0.4604222815286821 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.879635878
2018/182 17:42:00.000 300429.2217318645562045 -252673.5717858874122612 -118768.4314823517051991 0.2455374211908692 1.2837013749746777 0.4619302062499465 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.880306404
2018/182 17:43:00.000 300443.9674407097045332 -252596.4601663367066067 -118740.6701502693322254 0.2459835793398614 1.2866835330005832 0.4634484679257949 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 2621696 0 459.880976959
2018/182 17:44:00.000 300458.7403380035539158 -252519.1690586745389737 -118712.8174091479741037 0.2464437489553767 1.2896843486592746 0.4649771957825846 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 3670272 0 459.881647544
2018/182 17:45:00.000 300473.5412724087364040 -252441.6973369252518751 -118684.8726270857005147 0.2469181969094232 1.2927040397476568 0.4665165212178262 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 3670272 0 459.882318158
2018/182 17:46:00.000 300488.3711087912088260 -252364.0438619463238865 -118656.8351642305788118 0.2474071964595011 1.2957428273906804 0.4680665778441333 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.882988802
2018/182 17:47:00.000 300503.2307286076247692 -252286.2074812261853367 -118628.7043726463452913 0.2479110274325713 1.2988009360992980 0.4696275015343389 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.883659475
2018/182 17:48:00.000 300518.1210303071420640 -252208.1870286797056906 -118600.4795961753115989 0.2484299764154160 1.3018785938290434 0.4711994304674895 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.884330177
2018/182 17:49:00.000 300533.0429297405062243 -252129.9813244392862543 -118572.1601702989719342 0.2489643369512891 1.3049760320397905 0.4727825051759932 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.885000907
2018/182 17:50:00.000 300547.9973605864797719 -252051.5891746434208471 -118543.7454219946957892 0.2495144097435996 1.3080934857558439 0.4743768685935543 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.885671667
2018/182 17:51:00.000 300562.9852747843833640 -251973.0093712205125485 -118515.2346695909072878 0.2500805028662071 1.3112311936275334 0.4759826661044511 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.886342454
2018/182 17:52:00.000 300578.0076429856708273 -251894.2406916697218549 -118486.6272226179135032 0.2506629319811853 1.3143893979932788 0.4776000455937140 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.887013271
2018/182 17:53:00.000 300593.0654550144099630 -251815.2818988377694041 -118457.9223816568555776 0.2512620205639029 1.3175683449429689 0.4792291574986087 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.887684115
2018/182 17:54:00.000 300608.1597203434794210 -251736.1317406914895400 -118429.1194381845562020 0.2518781001363276 1.3207682843813366 0.4808701548608573 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.888354987
2018/182 17:55:00.000 300623.2914685843279585 -251656.7889500877936371 -118400.2176744160678936 0.2525115105080308 1.3239894700930954 0.4825231933804237 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.889025888
2018/182 17:56:00.000 300638.4617499913438223 -251577.2522445380163845 -118371.2163631431321846 0.2531626000259260 1.3272321598083210 0.4841884314701958 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.889696816
2018/182 17:57:00.000 300653.6716359836864285 -251497.5203259699919727 -118342.1147675701213302 0.2538317258325442 1.3304966152692723 0.4858660303121551 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.890367771
2018/182 17:58:00.000 300668.9222196782939136 -251417.5918804850662127 -118312.9121411458036164 0.2545192541339462 1.3337831022967395 0.4875561539141725 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.891038754
2018/182 17:59:00.000 300684.2146164437290281 -251337.4655781110341195 -118283.6077273924893234 0.2552255604766447 1.3370918908584806 0.4892589691686463 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.891709764
2018/182 18:00:00.000 300699.5499644689843990 -251257.1400725514395162 -118254.2007597305491799 0.2559510300347394 1.3404232551375388 0.4909746459119990 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.892380801
2018/182 18:01:00.000 300714.9294253492844291 -251176.6140009310911410 -118224.6904613006481668 0.2566960579070903 1.3437774736021908 0.4927033569858807 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.893051865
2018/182 18:02:00.000 300730.3541846912121400 -251095.8859835359326098 -118195.0760447811771883 0.2574610494254941 1.3471548290751185 0.4944452782989782 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.893722955
2018/182 18:03:00.000 300745.8254527367535047 -251014.9546235504676588 -118165.3567122023378033 0.2582464204747515 1.3505556088029667 0.4962005888900824 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.894394072
2018/182 18:04:00.000 300761.3444650050951168 -250933.8185067896847613 -118135.5316547565162182 0.2590525978221022 1.3539801045298727 0.4979694709939601 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.895065215
2018/182 18:05:00.000 300776.9124829569482245 -250852.4762014270818327 -118105.6000526044517756 0.2598800194613249 1.3574286125670938 0.4997521101066127 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.895736385
2018/182 18:06:00.000 300792.5307946780812927 -250770.9262577192566823 -118075.5610746777529130 0.2607291349681546 1.3609014338654104 0.5015486950529282 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.896407580
2018/182 18:07:00.000 300808.2007155855535530 -250689.1672077243565582 -118045.4138784768001642 0.2616004058691239 1.3643988740873807 0.5033594180554624 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.897078800
2018/182 18:08:00.000 300823.9235891561256722 -250607.1975650174717885 -118015.1576098648947664 0.2624943060241203 1.3679212436798713 0.5051844748045893 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.897750047
2018/182 18:09:00.000 300839.7007876781281084 -250525.0158244017802645 -117984.7914028582599713 0.2634113220232398 1.3714688579467542 0.5070240645300196 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.898421318
2018/182 18:10:00.000 300855.5337130267871544 -250442.6204616147151683 -117954.3143794112547766 0.2643519535985394 1.3750420371216903 0.5088783900737001 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.899092615
2018/182 18:11:00.000 300871.4237974673742428 -250360.0099330297671258 -117923.7256491974694654 0.2653167140513283 1.3786411064408888 0.5107476579640979 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.899763936
2018/182 18:12:00.000 300887.3725044800085016 -250277.1826753546483815 -117893.0243093864264665 0.2663061306956589 1.3822663962157173 0.5126320784918692 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.900435282
2018/182 18:13:00.000 300903.3813296165317297 -250194.1371053239272442 -117862.2094444151589414 0.2673207453187249 1.3859182419050566 0.5145318657869172 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.901106653
2018/182 18:14:00.000 300919.4518013813067228 -250110.8716193889849819 -117831.2801257560640806 0.2683611146588800 1.3895969841872369 0.5164472378968310 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.901778048
2018/182 18:15:00.000 300935.5854821449029259 -250027.3845934015116654 -117800.2354116790374974 0.2694278109020644 1.3933029690314132 0.5183784168667028 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.902449467
2018/182 18:16:00.000 300951.7839690840919502 -249943.6743822949938476 -117769.0743470093439100 0.2705214221974199 1.3970365477682152 0.5203256288203094 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.903120910
2018/182 18:17:00.000 300968.0488951581064612 -249859.7393197602650616 -117737.7959628802636871 0.2716425531929523 1.4007980771594828 0.5222891040426464 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.903792376
2018/182 18:18:00.000 300984.3819301126641221 -249775.5777179179422092 -117706.3992764811700908 0.2727918255921132 1.4045879194668869 0.5242690770637917 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.904463866
2018/182 18:19:00.000 301000.7847815225832164 -249691.1878669860889204 -117674.8832908002223121 0.2739698787322291 1.4084064425192218 0.5262657867440798 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.905135378
2018/182 18:20:00.000 301017.2591958665871061 -249606.5680349445028696 -117643.2469943617325043 0.2751773701857466 1.4122540197781253 0.5282794763605491 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.905806914
2018/182 18:21:00.000 301033.8069596404093318 -249521.7164671948121395 -117611.4893609588325489 0.2764149763853123 1.4161310304019741 0.5303103936946333 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.906478473
2018/182 18:22:00.000 301050.4299005077918991 -249436.6313862163806334 -117579.6093493803637102 0.2776833932737557 1.4200378593076608 0.5323587911210456 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.907150054
2018/182 18:23:00.000 301067.1298884914140217 -249351.3109912193904165 -117547.6059031326294644 0.2789833369800915 1.4239748972299608 0.5344249256978120 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.907821657
2018/182 18:24:00.000 301083.9088372041587718 -249265.7534577943442855 -117515.4779501556331525 0.2803155445227209 1.4279425407781323 0.5365090592573901 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1573120 0 459.908493282
2018/182 18:25:00.000 301100.7687051254324615 -249179.9569375571445562 -117483.2244025339750806 0.2816807745410631 1.4319411924894132 0.5386114584988034 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.909164929
2018/182 18:26:00.000 301117.7114969204412773 -249093.9195577925129328 -117450.8441562019288540 0.2830798080569119 1.4359712608789845 0.5407323950807157 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.909836598
2018/182 18:27:00.000 301134.7392648065579124 -249007.6394210938888136 -117418.3360906432353659 0.2845134492668784 1.4400331604860064 0.5428721457153552 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.910508287
2018/182 18:28:00.000 301151.8541099695721641 -248921.1146050003590062 -117385.6990685847122222 0.2859825263673506 1.4441273119152271 0.5450309922631809 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.911179998
2018/182 18:29:00.000 301169.0581840279046446 -248834.3431616321031470 -117352.9319356849737233 0.2874878924134612 1.4482541418736794 0.5472092218281832 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.911851730
2018/182 18:30:00.000 301186.3536905510118231 -248747.3231173228123225 -117320.0335202164569637 0.2890304262136479 1.4524140832018964 0.5494071268536808 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.912523482
2018/182 18:31:00.000 301203.7428866333211772 -248660.0524722512054723 -117287.0026327426166972 0.2906110332614552 1.4566075748990590 0.5516250052184736 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.913195254
2018/182 18:32:00.000 301221.2280845232307911 -248572.5292000705958344 -117253.8380657885136316 0.2922306467063186 1.4608350621414208 0.5538631603331811 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.913867046
2018/182 18:33:00.000 301238.8116533126449212 -248484.7512475385155994 -117220.5385935064114165 0.2938902283651586 1.4650969962932998 0.5561219012365868 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.914538859
2018/182 18:34:00.000 301256.4960206896066666 -248396.7165341444197111 -117187.1029713348398218 0.2955907697767017 1.4693938349098772 0.5584015426917819 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.915210690
2018/182 18:35:00.000 301274.2836747527471744 -248308.4229517391358968 -117153.5299356524337782 0.2973332933005470 1.4737260417309679 0.5607024052818781 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.915882541
2018/182 18:36:00.000 301292.1771658953512087 -248219.8683641641109716 -117119.8182034260244109 0.2991188532631003 1.4780940866648660 0.5630248155050378 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.916554410
2018/182 18:37:00.000 301310.1791087602032349 -248131.0506068815884646 -117085.9664718525309581 0.3009485371526059 1.4824984457612720 0.5653691058685366 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.917226299
2018/182 18:38:00.000 301328.2921842635259964 -248041.9674866074929014 -117051.9734179958904861 0.3028234668656135 1.4869396011722642 0.5677356149815500 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.917898205
2018/182 18:39:00.000 301346.5191417015157640 -247952.6167809470498469 -117017.8376984183123568 0.3047448000073518 1.4914180411001376 0.5701246876463096 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.918570130
2018/182 18:40:00.000 301364.8628009308013134 -247862.9962380334036425 -116983.5579488056100672 0.3067137312485942 1.4959342597308771 0.5725366749472547 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.919242072
2018/182 18:41:00.000 301383.3260546355159022 -247773.1035761709208600 -116949.1327835880802013 0.3087314937417399 1.5004887571518994 0.5749719343377501 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.919914032
2018/182 18:42:00.000 301401.9118706808658317 -247682.9364834843727294 -116914.5607955554878572 0.3107993605989815 1.5050820392526079 0.5774308297239024 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.920586010
2018/182 18:43:00.000 301420.6232945552910678 -247592.4926175736763980 -116879.8405554677301552 0.3129186464355558 1.5097146176061438 0.5799137315449611 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.921258004
2018/182 18:44:00.000 301439.4634519094252028 -247501.7696051771636121 -116844.9706116604356794 0.3150907089812657 1.5143870093306218 0.5824210168497373 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.921930014
2018/182 18:45:00.000 301458.4355511934263632 -247410.7650418445700780 -116809.9494896461837925 0.3173169507635750 1.5190997369279675 0.5849530693684062 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.922602041
2018/182 18:46:00.000 301477.5428863964625634 -247319.4764916176500265 -116774.7756917117076227 0.3195988208658093 1.5238533280983133 0.5875102795790155 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.923274084
2018/182 18:47:00.000 301496.7888398950453848 -247227.9014867256919388 -116739.4476965107605793 0.3219378167641109 1.5286483155277470 0.5900930447679250 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.923946143
2018/182 18:48:00.000 301516.1768854141701013 -247136.0375272933160886 -116703.9639586547564249 0.3243354862470494 1.5334852366470304 0.5927017690833636 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.924618217
2018/182 18:49:00.000 301535.7105911051039584 -247043.8820810638717376 -116668.3229082989128074 0.3267934294219254 1.5383646333586478 0.5953368635811606 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.925290306
2018/182 18:50:00.000 301555.3936227473895997 -246951.4325831394817214 -116632.5229507269978058 0.3293133008120703 1.5432870517294002 0.5979987462616678 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.925962410
2018/182 18:51:00.000 301575.2297470792545937 -246858.6864357420708984 -116596.5624659337918274 0.3318968115496245 1.5482530416454576 0.6006878420967470 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.926634528
2018/182 18:52:00.000 301595.2228352616075426 -246765.6410079957277048 -116560.4398082060506567 0.3345457316685078 1.5532631564265407 0.6034045830456123 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.927306660
2018/182 18:53:00.000 301615.3768664849922061 -246672.2936357325233985 -116524.1533057033084333 0.3372618925025692 1.5583179523956256 0.6061494080581926 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.927978806
2018/182 18:54:00.000 301635.6959317206055857 -246578.6416213268821593 -116487.7012600386224221 0.3400471891940940 1.5634179884002444 0.6089227630645435 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.928650966
2018/182 18:55:00.000 301656.1842376280110329 -246484.6822335603355896 -116451.0819458604528336 0.3429035833181804 1.5685638252811207 0.6117251009487068 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.929323138
2018/182 18:56:00.000 301676.8461106228642166 -246390.4127075180294923 -116414.2936104366090149 0.3458331056286830 1.5737560252835030 0.6145568815052358 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.929995323
2018/182 18:57:00.000 301697.6860011124517769 -246295.8302445248409640 -116377.3344732415134786 0.3488378589318080 1.5789951514061906 0.6174185713764717 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.930667521
2018/182 18:58:00.000 301718.7084879095200449 -246200.9320121206401382 -116340.2027255473949481 0.3519200210936138 1.5842817666827458 0.6203106439684185 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.931339730
2018/182 18:59:00.000 301739.9182828282355331 -246105.7151440820598509 -116302.8965300221898360 0.3550818481881305 1.5896164333890144 0.6232335793429130 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.932011951
2018/182 19:00:00.000 301761.3202354757231660 -246010.1767404934507795 -116265.4140203335555270 0.3583256777929439 1.5949997121704362 0.6261878640834996 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.932684184
2018/182 19:01:00.000 301782.9193382448866032 -245914.3138678730174433 -116227.7533007625315804 0.3616539324396351 1.6004321610821921 0.6291739911322438 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.933356427
2018/182 19:02:00.000 301804.7207315184641629 -245818.1235593596647959 -116189.9124458275764482 0.3650691232265468 1.6059143345345082 0.6321924595943643 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.934028681
2018/182 19:03:00.000 301826.7297090970096178 -245721.6028149653866421 -116151.8894999217009172 0.3685738536020153 1.6114467821348744 0.6352437745073546 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.934700945
2018/182 19:04:00.000 301848.9517238566768356 -245624.7486019015777856 -116113.6824769644008484 0.3721708233261522 1.6170300474181039 0.6383284465708504 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.935373219
2018/182 19:05:00.000 301871.3923936519422568 -245527.5578549842175562 -116075.2893600708921440 0.3758628326201450 1.6226646664544890 0.6414469918332313 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.936045502
2018/182 19:06:00.000 301894.0575074717635289 -245430.0274771263066214 -116036.7081012420530897 0.3796527865117789 1.6283511663253052 0.6445999313304576 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.936717794
2018/182 19:07:00.000 301916.9530318660545163 -245332.1543399278016295 -115997.9366210771986516 0.3835436993870072 1.6340900634541311 0.6477877906723143 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.937390095
2018/182 19:08:00.000 301940.0851176448632032 -245233.9352843671222217 -115958.9728085133538116 0.3875386997568923 1.6398818617812709 0.6510110995706605 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.938062404
2018/182 19:09:00.000 301963.4601068789488636 -245135.3671216110524256 -115919.8145205951150274 0.3916410352506469 1.6457270507675810 0.6542703913038665 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.938734721
2018/182 19:10:00.000 301987.0845401993719861 -245036.4466339468781371 -115880.4595822781993775 0.3958540778446515 1.6516261032127029 0.6575662021109475 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.939407045
2018/182 19:11:00.000 302010.9651644224068150 -244937.1705758529424202 -115840.9057862721820129 0.4001813293391210 1.6575794728713806 0.6608990705083917 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.940079377
2018/182 19:12:00.000 302035.1089405104867183 -244837.5356752178049646 -115801.1508929262345191 0.4046264270927570 1.6635875918501848 0.6642695365218871 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.940751715
2018/182 19:13:00.000 302059.5230518835014664 -244737.5386347238672897 -115761.1926301639759913 0.4091931500279983 1.6696508677651731 0.6676781408244917 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.941424059
2018/182 19:14:00.000 302084.2149130997713655 -244637.1761334079783410 -115721.0286934731557267 0.4138854249175071 1.6757696806396534 0.6711254237719186 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.942096409
2018/182 19:15:00.000 302109.1921789230545983 -244536.4448284172685817 -115680.6567459562647855 0.4187073329654305 1.6819443795187965 0.6746119243246970 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.942768764
2018/182 19:16:00.000 302134.4627537943306379 -244435.3413569770345930 -115640.0744184497452807 0.4236631166941131 1.6881752787765665 0.6781381788460611 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.943441124
2018/182 19:17:00.000 302160.0348017244832590 -244333.8623385902028531 -115599.2793097192916321 0.4287571871506492 1.6944626540871457 0.6817047197631511 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.944113489
2018/182 19:18:00.000 302185.9167566304677166 -244232.0043774887744803 -115558.2689867398585193 0.4339941314436396 1.7008067380320326 0.6853120740782372 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.944785858
2018/182 19:19:00.000 302212.1173331338795833 -244129.7640653618145734 -115517.0409850700089009 0.4393787206252079 1.7072077153094201 0.6889607617148603 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.945458230
2018/182 19:20:00.000 302238.6455378426471725 -244027.1379843819304369 -115475.5928093304391950 0.4449159179278628 1.7136657175121019 0.6926512936831017 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.946130606
2018/182 19:21:00.000 302265.5106811385485344 -243924.1227105609723367 -115433.9219337990798522 0.4506108873715769 1.7201808174337461 0.6963841700455614 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.946802984
2018/182 19:22:00.000 302292.7223894912749529 -243820.7148174599860795 -115392.0258031343255425 0.4564690027492725 1.7267530228641079 0.7001598776653487 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.947475365
2018/182 19:23:00.000 302320.2906183257000521 -243716.9108802918053698 -115349.9018332404084504 0.4624958570058488 1.7333822698247772 0.7039788877135559 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.948147748
2018/182 19:24:00.000 302348.2256654605153017 -243612.7074804422736634 -115307.5474122901650844 0.4686972720167356 1.7400684151996224 0.7078416529141704 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.948820132
2018/182 19:25:00.000 302376.5381851489655674 -243508.1012104581459425 -115264.9599019217566820 0.4750793087799396 1.7468112287014224 0.7117486044988220 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.949492517
2018/182 19:26:00.000 302405.2392027421155944 -243403.0886795351398177 -115222.1366386274021352 0.4816482780245252 1.7536103841214323 0.7157001488453615 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.950164902
2018/182 19:27:00.000 302434.3401300010737032 -243297.6665195557288826 -115179.0749353542341851 0.4884107512460177 1.7604654497926528 0.7196966637670933 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.950837288
2018/182 19:28:00.000 302463.8527810858795419 -243191.8313917232735548 -115135.7720833387429593 0.4953735721704784 1.7673758782003530 0.7237384944200324 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 459.951509673
2018/182 19:29:00.000 302493.7893892426509410 -243085.5799938483396545 -115092.2253541994577972 0.5025438686451803 1.7743409946663260 0.7278259487917598 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.952182058
2018/182 19:30:00.000 302524.1626242197235115 -242978.9090683423564769 -115048.4320023137988755 0.5099290649639496 1.7813599850170874 0.7319592927283196 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.952854441
2018/182 19:31:00.000 302554.9856104327482171 -242871.8154109849128872 -115004.3892675081442576 0.5175368946076553 1.7884318821566259 0.7361387444582530 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.953526823
2018/182 19:32:00.000 302586.2719459109357558 -242764.2958805315138306 -114960.0943780930974754 0.5253754133986797 1.7955555514399970 0.7403644685625282 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.954199202
2018/182 19:33:00.000 302618.0357220402802341 -242656.3474092375836335 -114915.5445542781235417 0.5334530130488646 1.8027296747454511 0.7446365693380669 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.954871579
2018/182 19:34:00.000 302650.2915441329823807 -242547.9670143802359235 -114870.7370120040868642 0.5417784350780983 1.8099527331309335 0.7489550834965257 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.955543953
2018/182 19:35:00.000 302683.0545528429211117 -242439.1518108652089722 -114825.6689672356151277 0.5503607850720179 1.8172229879518838 0.7533199721348027 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.956216323
2018/182 19:36:00.000 302716.3404464441700839 -242329.8990250180650037 -114780.3376407583855325 0.5592095472378106 1.8245384603072885 0.7577311119079757 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.956888690
2018/182 19:37:00.000 302750.1655039910692722 -242220.2060096600325778 -114734.7402635323087452 0.5683345992059330 1.8318969086703891 0.7621882853291729 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.957561052
2018/182 19:38:00.000 302784.5466093727736734 -242110.0702605861006305 -114688.8740826547000324 0.5777462270125112 1.8392958045493339 0.7666911701142094 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.958233409
2018/182 19:39:00.000 302819.5012762701953761 -241999.4894345664361026 -114642.7363679933769163 0.5874551401819107 1.8467323060113625 0.7712393274816944 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.958905762
2018/182 19:40:00.000 302855.0476740168523975 -241888.4613690034893807 -114596.3244195561564993 0.5974724868111952 1.8542032288919728 0.7758321893117225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.959578108
2018/182 19:41:00.000 302891.2046543647884391 -241776.9841033927514218 -114549.6355756669508992 0.6078098685375238 1.8617050154979755 0.7804690440582108 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.960250449
2018/182 19:42:00.000 302927.9917791386251338 -241665.0559027400158811 -114502.6672220279288013 0.6184793552456069 1.8692337006005062 0.7851490213014735 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.960922784
2018/182 19:43:00.000 302965.4293487619725056 -241552.6752831065969076 -114455.4168017519841669 0.6294934993446402 1.8767848745011582 0.7898710748187543 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.961595112
2018/182 19:44:00.000 303003.5384316215058789 -241439.8410394638776779 -114407.8818264586298028 0.6408653494122081 1.8843536429415964 0.7946339640412562 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.962267433
2018/182 19:45:00.000 303042.3408942255191505 -241326.5522760538442526 -114360.0598885348590557 0.6526084629659012 1.8919345836146138 0.7994362337567932 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.962939746
2018/182 19:46:00.000 303081.8594320958945900 -241212.8084394670731854 -114311.9486746696056798 0.6647369180811933 1.8995216990230053 0.8042761919076543 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.963612052
2018/182 19:47:00.000 303122.1176013132208027 -241098.6093546662887093 -114263.5459807820880087 0.6772653235258417 1.9071083654222905 0.8091518853238409 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.964284350
2018/182 19:48:00.000 303163.1398506161640398 -240983.9552641963236965 -114214.8497284714394482 0.6902088270259120 1.9146872775747961 0.8140610732226622 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.964956640
2018/182 19:49:00.000 303204.9515539318672381 -240868.8468708421860356 -114165.8579831288370769 0.7035831212157458 1.9222503890367477 0.8190011982971268 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.965628921
2018/182 19:50:00.000 303247.5790431784698740 -240753.2853840109892190 -114116.5689738603396108 0.7174044467529175 1.9297888476975891 0.8239693552079435 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.966301194
2018/182 19:51:00.000 303291.0496411559288390 -240637.2725701307062991 -114066.9811153836781159 0.7316895919986117 1.9372929262929759 0.8289622562877952 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.966973457
2018/182 19:52:00.000 303335.3916942971409298 -240520.8108073755574878 -114017.0930320704210317 0.7464558885730158 1.9447519476210735 0.8339761942623755 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.967645712
2018/182 19:53:00.000 303380.6346050099818967 -240403.9031450442853384 -113966.9035843201127136 0.7617212019933577 1.9521542042075872 0.8390070017913033 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.968317957
2018/182 19:54:00.000 303426.8088632865692489 -240286.5533679302025121 -113916.4118974617449567 0.7775039164883623 1.9594868721903078 0.8440500076342574 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.968990193
2018/182 19:55:00.000 303473.9460772016900592 -240168.7660660370893311 -113865.6173933916288661 0.7938229129563686 1.9667359192312504 0.8490999892546625 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.969662420
2018/182 19:56:00.000 303522.0790018549887463 -240050.5467100026144180 -113814.5198251656256616 0.8106975388946582 1.9738860063163974 0.8541511216862812 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.970334637
2018/182 19:57:00.000 303571.2415662336861715 -239931.9017326002067421 -113763.1193147762969602 0.8281475689743709 1.9809203833729301 0.8591969225087287 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.971006845
2018/182 19:58:00.000 303621.4688973933807574 -239812.8386166870768648 -113711.4163943508028751 0.8461931547688436 1.9878207787253726 0.8642301928080584 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.971679042
2018/182 19:59:00.000 303672.7973412554129027 -239693.3659899689373560 -113659.4120510141074192 0.8648547619639584 1.9945672825296807 0.8692429540404415 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.972351231
2018/182 20:00:00.000 303725.2644792157225311 -239573.4937269308429677 -113607.1077756636659615 0.8841530931884177 2.0011382244728297 0.8742263807730658 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.973023410
2018/182 20:01:00.000 303778.9091396408621222 -239453.2330582677095663 -113554.5056159032101277 0.9041089944021730 2.0075100462105913 0.8791707293497758 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.973695579
2018/182 20:02:00.000 303833.7714031968498603 -239332.5966881088679656 -113501.6082333745871438 0.9247433425759841 2.0136571692440359 0.8840652626229306 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.974367739
2018/182 20:03:00.000 303889.8926008183043450 -239211.5989192842098419 -113448.4189657181123039 0.9460769121894343 2.0195518592125130 0.8888981710114047 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.975039890
2018/182 20:04:00.000 303947.3153029638924636 -239090.2557868069561664 -113394.9418933700508205 0.9681302178757502 2.0251640879147161 0.8936564902916346 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.975712032
2018/182 20:05:00.000 304006.0832986446912400 -238968.5851996633573435 -113341.1819113758829189 0.9909233303590186 2.0304613947671184 0.8983260167087574 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.976384164
2018/182 20:06:00.000 304066.2415625333087519 -238846.6070908770198002 -113287.1448063583666226 1.0144756626752407 2.0354087498777886 0.9028912202127937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.977056287
2018/182 20:07:00.000 304127.8362082746461965 -238724.3435756749240682 -113232.8373387213650858 1.0388057235591555 2.0399684214600002 0.9073351568853296 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.977728400
2018/182 20:08:00.000 304190.9144259392633103 -238601.8191173958475702 -113178.2673300991737051 1.0639308348337249 2.0440998509393502 0.9116393819295628 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.978400504
2018/182 20:09:00.000 304255.5244013585615903 -238479.0607005615602247 -113123.4437559670041082 1.0898668096831794 2.0477595398235335 0.9157838649548009 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.979072597
2018/182 20:10:00.000 304321.7152149109169841 -238356.0980102635512594 -113068.3768432133219903 1.1166275888528741 2.0509009532053510 0.9197469096979568 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.979744679
2018/182 20:11:00.000 304389.5367171484394930 -238232.9636166987766046 -113013.0781723316176794 1.1442248321344102 2.0534744456522089 0.9235050807900291 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.980416749
2018/182 20:12:00.000 304459.0393785176565871 -238109.6931633164058439 -112957.5607837183633819 1.1726674630020792 2.0554272161884475 0.9270331406928458 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.981088805
2018/182 20:13:00.000 304530.2741103167063557 -237986.3255566004663706 -112901.8392873586708447 1.2019611650107245 2.0567033000811197 0.9303040004946538 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.981760846
2018/182 20:14:00.000 304603.2920539737096988 -237862.9031550280342344 -112845.9299749427009374 1.2321078295935086 2.0572436061662547 0.9332886888517977 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.982432869
2018/182 20:15:00.000 304678.1443357609095983 -237739.4719541777449194 -112789.8509331806999398 1.2631049562608596 2.0569860094594556 0.9359563439807296 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.983104871
2018/182 20:16:00.000 304754.8817841515992768 -237616.0817643607733771 -112733.6221567698084982 1.2949450079493914 2.0558655097250456 0.9382742342153152 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.983776848
2018/182 20:17:00.000 304833.5546072736615315 -237492.7863764726498630 -112677.2656591203267453 1.3276147264490641 2.0538144674564469 0.9402078132146858 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.984448795
2018/182 20:18:00.000 304914.2120282704709098 -237369.6437110655242577 -112620.8055785664037103 1.3610944154870013 2.0507629292494283 0.9417208163912347 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.985120707
2018/182 20:19:00.000 304996.9018769364338368 -237246.7159449137689080 -112564.2682773824781179 1.3953572021889307 2.0466390547056132 0.9427754054685035 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.985792577
2018/182 20:20:00.000 305081.6701367414207198 -237124.0696086204261519 -112507.6824305060144980 1.4303682912667903 2.0413696566348185 0.9433323682030349 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.986464397
2018/182 20:21:00.000 305168.5604473368148319 -237001.7756481442193035 -112451.0791004499624250 1.4660842303411297 2.0348808652518726 0.9433513801278102 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.987136158
2018/182 20:22:00.000 305257.6135638739797287 -236879.9094425280927680 -112394.4917944904591423 1.5024522091731098 2.0270989250857494 0.9427913346006860 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.987807853
2018/182 20:23:00.000 305348.8667759620002471 -236758.5507696826534811 -112337.9564998686691979 1.5394094200471100 2.0179511302575657 0.9416107463659612 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.988479472
2018/182 20:24:00.000 305442.3532908612396568 -236637.7837118541938253 -112281.5116924797184765 1.5768825107114728 2.0073668994636122 0.9397682321789775 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.989151008
2018/182 20:25:00.000 305538.1015874973381869 -236517.6964924916683231 -112225.1983143749384908 1.6147871649182675 1.9952789865210265 0.9372230697154691 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.989822452
2018/182 20:26:00.000 305636.1347500670235604 -236398.3812366663478315 -112169.0597154169081477 1.6530278480296130 1.9816248155870697 0.9339358329651232 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.990493800
2018/182 20:27:00.000 305736.4697922973427922 -236279.9336480810889043 -112113.1415546438947786 1.6914977561943083 1.9663479226320781 0.9298690986194014 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.991165050
2018/182 20:28:00.000 305839.1169857096974738 -236162.4525970456015784 -112057.4916573539085221 1.7300790068565299 1.9493994765398510 0.9249882136751308 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.991836200
2018/182 20:29:00.000 305944.0792074420605786 -236046.0396156567148864 -112002.1598246467474382 1.7686431056138658 1.9307398446099193 0.9192621097162975 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.992507254
2018/182 20:30:00.000 306051.3513251343392767 -235930.7982987958530430 -111947.1975931861088611 1.8070517192937086 1.9103401584421513 0.9126641443087337 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.993178215
2018/182 20:31:00.000 306160.9196379578206688 -235816.8336124540364835 -111892.6579442652582657 1.8451577770411580 1.8881838276334151 0.9051729449814446 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.993849091
2018/182 20:32:00.000 306272.7613938418217003 -235704.2511142876173835 -111838.5949628706584917 1.8828069097624396 1.8642679412111398 0.8967732268090838 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.994519893
2018/182 20:33:00.000 306386.8444031451363117 -235593.1560950816201512 -111785.0634492890239926 1.9198392232823360 1.8386044915156199 0.8874565511375098 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.995190630
2018/182 20:34:00.000 306503.1267682104371488 -235483.6526537752943113 -111732.1184878117928747 1.9560913826575081 1.8112213539613553 0.8772219911348277 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.995861317
2018/182 20:35:00.000 306621.5567463205661625 -235375.8427226092608180 -111679.8149791553587420 1.9913989661015183 1.7821629599496591 0.8660766702590893 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.996531966
2018/182 20:36:00.000 306742.0727605411666445 -235269.8250624859356321 -111628.2071451716765296 2.0255990293358224 1.7514906088611020 0.8540361425994871 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.997202592
2018/182 20:37:00.000 306864.6035689123673365 -235165.6942515225964598 -111577.3480161537299864 2.0585328062020221 1.7192823770203580 0.8411245888354600 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.997873206
2018/182 20:38:00.000 306989.0685976257082075 -235063.5396918906772044 -111527.2889124366192846 2.0900484586758203 1.6856325959423213 0.8273748075743020 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.998543823
2018/182 20:39:00.000 307115.3784382680314593 -234963.4446611785679124 -111478.0789330020925263 2.1200037788267827 1.6506508900993651 0.8128279891316843 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.999214455
2018/182 20:40:00.000 307243.4355031577288173 -234865.4854344466002658 -111429.7644643006206024 2.1482687393280164 1.6144607869338217 0.7975332681241658 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 459.999885114
2018/182 20:41:00.000 307373.1348266260465607 -234769.7305016391910613 -111382.3887223961646669 2.1747277916629089 1.5771979363963864 0.7815470622985899 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.000555786
2018/182 20:42:00.000 307504.3649943479103968 -234676.2399021104210988 -111335.9913407553685829 2.1992818226524782 1.5390079990454699 0.7649322161920395 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.001226539
2018/182 20:43:00.000 307637.0091779672075063 -234585.0646939608559478 -111290.6080145821324550 2.2218496973920847 1.5000442777626035 0.7477569781321781 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.001897360
2018/182 20:44:00.000 307770.9462485474650748 -234496.2465710522665177 -111246.2702106356009608 2.2423693370945439 1.4604651781152775 0.7300938470798567 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.002568260
2018/182 20:45:00.000 307906.0519399297190830 -234409.8176352965238038 -111203.0049490983219584 2.2607983013924402 1.4204315874806721 0.7120183314714799 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.003239253
2018/182 20:46:00.000 308042.2000318707432598 -234325.8003263278806116 -111160.8346614165639039 2.2771138656089813 1.3801042652311917 0.6936076658301789 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.003910349
2018/182 20:47:00.000 308179.2635229307925329 -234244.2075051279680338 -111119.7771252208185615 2.2913126060032618 1.3396413359218444 0.6749395328165158 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.004581555
2018/182 20:48:00.000 308317.1157645948696882 -234165.0426827883638907 -111079.8454745803755941 2.3034095307189699 1.2991959715445025 0.6560908375295548 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.005252871
2018/182 20:49:00.000 308455.6315310983918607 -234088.3003808184876107 -111041.0482811693800613 2.3134368172927977 1.2589143349168659 0.6371365758308775 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.005924294
2018/182 20:50:00.000 308594.6880035954527557 -234013.9666056635905989 -111003.3896996614930686 2.3214422336965841 1.2189338361036988 0.6181488297242360 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.006595817
2018/182 20:51:00.000 308734.1656521978438832 -233942.0194176371151116 -110966.8696689958596835 2.3274873271643939 1.1793817321561393 0.5991959124973942 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.007267429
2018/182 20:52:00.000 308873.9490044948179275 -233872.4295732631871942 -110931.4841601040825481 2.3316454652162260 1.1403740806509943 0.5803416762052476 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.007939118
2018/182 20:53:00.000 309013.9272941077942960 -233805.1612199153460097 -110897.2254602098546457 2.3339998084205664 1.1020150405487585 0.5616449849765489 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.008610870
2018/182 20:54:00.000 309153.9949873651494272 -233740.1726224619487766 -110864.0824838420958258 2.3346412859283316 1.0643965001999500 0.5431593500398024 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.009282673
2018/182 20:55:00.000 309294.0521901258034632 -233677.4169031517812982 -110832.0411011306423461 2.3336666340750272 1.0275980022252809 0.5249327165747688 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.009954515
2018/182 20:56:00.000 309434.0049400618299842 -233616.8427780169004109 -110801.0844746782531729 2.3311765467910854 0.9916869282341879 0.5070073883740517 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.010626386
2018/182 20:57:00.000 309573.7653922744211741 -233558.3952754149504472 -110771.1933972346887458 2.3272739749981324 0.9567189023178463 0.4894200734672923 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.011298277
2018/182 20:58:00.000 309713.2519080216879956 -233502.0164248688379303 -110742.3466234670777339 2.3220626008935183 0.9227383705287040 0.4722020320824834 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.011970178
2018/182 20:59:00.000 309852.3890575526165776 -233447.6459069212141912 -110714.5211902663577348 2.3156455023209648 0.8897793139852741 0.4553793075759068 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.012642085
2018/182 21:00:00.000 309991.1075486681074835 -233395.2216572013276163 -110687.6927211885631550 2.3081240127839719 0.8578660556348203 0.4389730212491895 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.013313993
2018/182 21:01:00.000 310129.3440927062765695 -233344.6804201897175517 -110661.8357117418636335 2.2995967745877528 0.8270141246402645 0.4229997131429937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.013985898
2018/182 21:02:00.000 310267.0412193045485765 -233295.9582501822442282 -110636.9237932550022379 2.2901589763647952 0.7972311472261617 0.4074717126864937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.014657797
2018/182 21:03:00.000 310404.1470506226760335 -233248.9909586712892633 -110612.9299739667330869 2.2799017618191986 0.7685177380342707 0.3923975252085282 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.015329690
2018/182 21:04:00.000 310540.6150448327534832 -233203.7145087642711587 -110589.8268567474733572 2.2689117936877081 0.7408683711672365 0.3777822225559109 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.016001575
2018/182 21:05:00.000 310676.4037176677375101 -233160.0653583599196281 -110567.5868335059785750 2.2572709553684289 0.7142722148780384 0.3636278282664618 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.016673452
2018/182 21:06:00.000 310811.4763497440144420 -233117.9807546380907297 -110546.1822568395145936 2.2450561721331903 0.6887139181578136 0.3499336898149751 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.017345320
2018/182 21:07:00.000 310945.8006862972397357 -233077.3989830054342747 -110525.5855898827867350 2.2323393340829476 0.6641743412291039 0.3366968323351160 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.018017179
2018/182 21:08:00.000 311079.3486349194427021 -233038.2595740222895984 -110505.7695355902105803 2.2191873038217449 0.6406312251392166 0.3239122898816577 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.018689030
2018/182 21:09:00.000 311212.0959659010986798 -233000.5034720391849987 -110486.7071468829672085 2.2056619930533228 0.6180597982888797 0.3115734117261809 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.019360872
2018/182 21:10:00.000 311344.0220188716775738 -232964.0731693394482136 -110468.3719192019052571 2.1918204937825889 0.5964333198331836 0.2996721423621302 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.020032706
2018/182 21:11:00.000 311475.1094186300761066 -232928.9128095435444266 -110450.7378670639154734 2.1777152514329634 0.5757235615074419 0.2881992748476248 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.020704532
2018/182 21:12:00.000 311605.3438023417256773 -232894.9682638675731141 -110433.7795862015773309 2.1633942687847996 0.5559012307400940 0.2771446779102655 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.021376350
2018/182 21:13:00.000 311734.7135596547741443 -232862.1871836861537304 -110417.4723028506123228 2.1489013314262455 0.5369363383122415 0.2664974975935587 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.022048160
2018/182 21:14:00.000 311863.2095867859898135 -232830.5190325868024956 -110401.7919116638076957 2.1342762466225089 0.5187985152413435 0.2562463350390301 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.022719962
2018/182 21:15:00.000 311990.8250551773235202 -232799.9151008312474005 -110386.7150036384118721 2.1195550892292014 0.5014572826420595 0.2463794016896075 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.023391757
2018/182 21:16:00.000 312117.5551949827349745 -232770.3285049204132520 -110372.2188853634870611 2.1047704492930799 0.4848822794401413 0.2368846538466767 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.024063544
2018/182 21:17:00.000 312243.3970933547243476 -232741.7141746497072745 -110358.2815907677577343 2.0899516771900259 0.4690434522658029 0.2277499083471106 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.024735323
2018/182 21:18:00.000 312368.3495072826044634 -232714.0288298042141832 -110344.8818864507193211 2.0751251230349772 0.4539112116182261 0.2189629410895486 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.025407094
2018/182 21:19:00.000 312492.4126905596349388 -232687.2309483882272616 -110331.9992715690896148 2.0603143679805602 0.4394565585227964 0.2105115702793641 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.026078857
2018/182 21:20:00.000 312615.5882343402481638 -232661.2807280531269498 -110319.6139731480798218 2.0455404455758104 0.4256511852120429 0.2023837259719583 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.026750611
2018/182 21:21:00.000 312737.8789206510409713 -232636.1400421712896787 -110307.7069375885184854 2.0308220520738400 0.4124675534113244 0.1945675075800375 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.027422356
2018/182 21:22:00.000 312859.2885881655965932 -232611.7723918116244022 -110296.2598190498829354 2.0161757448465232 0.3998789532085882 0.1870512307395952 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.028094090
2018/182 21:23:00.000 312979.8220095197902992 -232588.1428546903480310 -110285.2549653046444291 2.0016161286263991 0.3878595454040102 0.1798234649364684 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.028765814
2018/182 21:24:00.000 313099.4847794320085086 -232565.2180320172046777 -110274.6754015836631879 1.9871560293846957 0.3763843897587681 0.1728730630695958 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.029437527
2018/182 21:25:00.000 313218.2832128896843642 -232542.9659940102428664 -110264.5048128593625734 1.9728066560711990 0.3654294614085294 0.1661891840876363 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.030109229
2018/182 21:26:00.000 313336.2242526814225130 -232521.3562247339286841 -110254.7275249559315853 1.9585777504271380 0.3549716573479801 0.1597613096579055 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.030780917
2018/182 21:27:00.000 313453.3153855705750175 -232500.3595668022462633 -110245.3284848143084673 1.9444777253755479 0.3449887947122967 0.1535792557635268 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.031452593
2018/182 21:28:00.000 313569.5645664439653046 -232479.9481663938786369 -110236.2932401953730732 1.9305137924270259 0.3354596023204767 0.1476331799903786 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.032124254
2018/182 21:29:00.000 313684.9801497875014320 -232460.0954189432086423 -110227.6079190568270860 1.9166920787337287 0.3263637067654774 0.1419135851941052 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.032795900
2018/182 21:30:00.000 313799.5708278905367479 -232440.7759158034750726 -110219.2592088044475531 1.9030177343375998 0.3176816141519820 0.1364113201389760 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.033467531
2018/182 21:31:00.000 313913.3455752053414471 -232421.9653921109274961 -110211.2343355818738928 1.8894950302794722 0.3093946884183533 0.1311175776302819 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577280 0 460.034139145
2018/182 21:32:00.000 314026.3135983370011672 -232403.6406760321988259 -110203.5210437368950807 1.8761274481464878 0.3014851270524880 0.1260238905913985 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.034810741
2018/182 21:33:00.000 314138.4842911610030569 -232385.7796395297045819 -110196.1075755744823255 1.8629177617024384 0.2939359348698366 0.1211221264730189 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.035482319
2018/182 21:34:00.000 314249.8671946181566454 -232368.3611507441673893 -110188.9826514868327649 1.8498681111632764 0.2867308964361827 0.1164044803323746 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.036153879
2018/182 21:35:00.000 314360.4719607601873577 -232351.3650280597212259 -110182.1354505314811831 1.8369800707103825 0.2798545476010497 0.1118634668655108 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.036825418
2018/182 21:36:00.000 314470.3083206553128548 -232334.7719958941452205 -110175.5555915126897162 1.8242547097624835 0.2732921465506782 0.1074919116411208 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.037496937
2018/182 21:37:00.000 314579.3860557956504636 -232318.5636422317766119 -110169.2331146071664989 1.8116926485334377 0.2670296446964183 0.1032829417391564 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.038168435
2018/182 21:38:00.000 314687.7149726807838306 -232302.7223779009655118 -110163.1584635650942801 1.7992941083428271 0.2610536576770617 0.0992299759735753 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.038839910
2018/182 21:39:00.000 314795.3048802718985826 -232287.2313975832948927 -110157.3224685065069934 1.7870589571379401 0.2553514366814961 0.0953267148422871 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.039511363
2018/182 21:40:00.000 314902.1655700443661772 -232272.0746425280231051 -110151.7163293257763144 1.7749867506361647 0.2499108402738652 0.0915671303309496 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.040182791
2018/182 21:41:00.000 315008.3067983888904564 -232257.2367649397347122 -110146.3315997098397929 1.7630767694803005 0.2447203068489893 0.0879454556689488 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.040854196
2018/182 21:42:00.000 315113.7382711277459748 -232242.7030939965334255 -110141.1601717695739353 1.7513280527590582 0.2397688278302149 0.0844561751245871 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.041525575
2018/182 21:43:00.000 315218.4696299463976175 -232228.4596034519199748 -110136.1942612816637848 1.7397394282247909 0.2350459216819578 0.0810940139049977 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.042196928
2018/182 21:44:00.000 315322.5104405415477231 -232214.4928807706455700 -110131.4263935309572844 1.7283095395081314 0.2305416087985179 0.0778539282181285 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.042868255
2018/182 21:45:00.000 315425.8701823237352073 -232200.7900977429235354 -110126.8493897438165732 1.7170368706075954 0.2262463873046661 0.0747310955393226 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.043539555
2018/182 21:46:00.000 315528.5582395099918358 -232187.3389825235353783 -110122.4563540980161633 1.7059197679071849 0.2221512097917063 0.0717209051169569 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.044210827
2018/182 21:47:00.000 315630.5838934720959514 -232174.1277930381475016 -110118.2406612947379472 1.6949564599531617 0.2182474610009160 0.0688189487438090 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.044882070
2018/182 21:48:00.000 315731.9563162081176415 -232161.1452917001734022 -110114.1959446754190139 1.6841450752015286 0.2145269364532960 0.0660210118126585 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.045553285
2018/182 21:49:00.000 315832.6845648217131384 -232148.3807213813124690 -110110.3160848670959240 1.6734836579282695 0.2109818220196995 0.0633230646704764 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.046224469
2018/182 21:50:00.000 315932.7775769089348614 -232135.8237825804972090 -110106.5951989362365566 1.6629701824775474 0.2076046744156548 0.0607212542792277 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.046895624
2018/182 21:51:00.000 316032.2441667502862401 -232123.4646117354859598 -110103.0276300349796657 1.6526025660071479 0.2043884026030086 0.0582118961888019 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.047566748
2018/182 21:52:00.000 316131.0930222277529538 -232111.2937606238119770 -110099.6079375183035154 1.6423786798756796 0.2013262500737873 0.0557914668229357 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.048237840
2018/182 21:53:00.000 316229.3327023885212839 -232099.3021768017788418 -110096.3308875152288238 1.6322963598028120 0.1984117779910888 0.0534565960775138 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.048908900
2018/182 21:54:00.000 316326.9716355815180577 -232087.4811850280093495 -110093.1914439352549380 1.6223534149216097 0.1956388491574697 0.0512040602273908 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.049579928
2018/182 21:55:00.000 316424.0181181107182056 -232075.8224696267279796 -110090.1847598903113976 1.6125476358312829 0.1930016127817592 0.0490307751371343 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.050250924
2018/182 21:56:00.000 316520.4803133405512199 -232064.3180577409511898 -110087.3061695156502537 1.6028768017477564 0.1904944900124159 0.0469337897687301 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.050921886
2018/182 21:57:00.000 316616.3662512067239732 -232052.9603034318715800 -110084.5511801719403593 1.5933386868409871 0.1881121602066847 0.0449102799790801 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.051592814
2018/182 21:58:00.000 316711.6838280847296119 -232041.7418725804600399 -110081.9154650106502231 1.5839310658403196 0.1858495479040810 0.0429575425990793 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.052263707
2018/182 21:59:00.000 316806.4408069806522690 -232030.6557285492017400 -110079.3948558846022934 1.5746517189792260 0.1837018104723115 0.0410729897849604 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.052934566
2018/182 22:00:00.000 316900.6448179842554964 -232019.6951185694779269 -110076.9853365943563404 1.5654984363338817 0.1816643263870165 0.0392541436277562 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.053605390
2018/182 22:01:00.000 316994.3033589836559258 -232008.8535608095407952 -110074.6830364452762296 1.5564690216492079 0.1797326841374669 0.0374986310254184 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.054276178
2018/182 22:02:00.000 317087.4237965869251639 -231998.1248320915328804 -110072.4842241073492914 1.5475612956603879 0.1779026717000561 0.0358041787896263 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.054946931
2018/182 22:03:00.000 317180.0133672281517647 -231987.5029562260315288 -110070.3853017617657315 1.5387730990321897 0.1761702665884777 0.0341686090026756 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.055617647
2018/182 22:04:00.000 317272.0791784430621192 -231976.9821929235477000 -110068.3827995179162826 1.5301022947999774 0.1745316263768744 0.0325898345628326 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.056288326
2018/182 22:05:00.000 317363.6282102761906572 -231966.5570272633922286 -110066.4733700925717130 1.5215467705795120 0.1729830797771188 0.0310658549822311 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.056958968
2018/182 22:06:00.000 317454.6673168137203902 -231956.2221596802701242 -110064.6537837341456907 1.5131044403986358 0.1715211181586147 0.0295947523690257 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.057629573
2018/182 22:07:00.000 317545.2032278143451549 -231945.9724964497145265 -110062.9209233829024015 1.5047732462914485 0.1701423875304010 0.0281746876162170 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.058300140
2018/182 22:08:00.000 317635.2425504328566603 -231935.8031406379304826 -110061.2717800530372187 1.4965511595667782 0.1688436809244209 0.0268038967590531 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.058970669
2018/182 22:09:00.000 317724.7917710091569461 -231925.7093834999250248 -110059.7034484291652916 1.4884361819299343 0.1676219312043752 0.0254806875291528 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.059641160
2018/182 22:10:00.000 317813.8572569204261526 -231915.6866962948406581 -110058.2131226635247003 1.4804263463613607 0.1664742042421647 0.0242034360680757 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.060311612
2018/182 22:11:00.000 317902.4452584772952832 -231905.7307225022814237 -110056.7980923661671113 1.4725197178435643 0.1653976924591251 0.0229705838071774 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.060982025
2018/182 22:12:00.000 317990.5619108653627336 -231895.8372704134962987 -110055.4557387770619243 1.4647143938789700 0.1643897086990369 0.0217806344923006 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.061652399
2018/182 22:13:00.000 318078.2132361052790657 -231886.0023060824896675 -110054.1835311130998889 1.4570085049155166 0.1634476804311825 0.0206321513629655 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.062322733
2018/182 22:14:00.000 318165.4051450404222123 -231876.2219466144742910 -110052.9790230793587398 1.4494002146222880 0.1625691442534911 0.0195237544660815 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.062993027
2018/182 22:15:00.000 318252.1434393359813839 -231866.4924537755432539 -110051.8398495380824897 1.4418877200527576 0.1617517406833475 0.0184541181014408 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.063663281
2018/182 22:16:00.000 318338.4338134832214564 -231856.8102279074664693 -110050.7637233268615091 1.4344692517200315 0.1609932092206401 0.0174219683935697 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.064333495
2018/182 22:17:00.000 318424.2818568074144423 -231847.1718021303240675 -110049.7484322193777189 1.4271430735579607 0.1602913836663750 0.0164260809793714 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.065003668
2018/182 22:18:00.000 318509.6930554708815180 -231837.5738368182792328 -110048.7918360206822399 1.4199074828340834 0.1596441876853699 0.0154652788118225 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.065673801
2018/182 22:19:00.000 318594.6727944672456942 -231828.0131143358012196 -110047.8918637918977765 1.4127608099763764 0.1590496305976599 0.0145384300687221 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.066343892
2018/182 22:20:00.000 318679.2263596053817309 -231818.4865340185060631 -110047.0465111965022516 1.4057014183513332 0.1585058033863218 0.0136444461638103 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.067013942
2018/182 22:21:00.000 318763.3589394774171524 -231808.9911073887487873 -110046.2538379638281185 1.3987277039716139 0.1580108749114122 0.0127822798532087 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.067683951
2018/182 22:22:00.000 318847.0756274074665271 -231799.5239535905129742 -110045.5119654626323609 1.3918380951787361 0.1575630883162854 0.0119509234345051 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.068353918
2018/182 22:23:00.000 318930.3814233809243888 -231790.0822950372239575 -110044.8190743808227126 1.3850310522743785 0.1571607576179175 0.0111494070319691 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.069023843
2018/182 22:24:00.000 319013.2812359506497160 -231780.6634532558382489 -110044.1734025049518095 1.3783050671256438 0.1568022644692441 0.0103767969642673 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.069693726
2018/182 22:25:00.000 319095.7798841168987565 -231771.2648449225525837 -110043.5732425956666702 1.3716586627289695 0.1564860550873152 0.0096321941902440 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.070363567
2018/182 22:26:00.000 319177.8820991830434650 -231761.8839780767448246 -110043.0169403540639905 1.3650903927637463 0.1562106373338450 0.0089147328289375 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.071033365
2018/182 22:27:00.000 319259.5925265824771486 -231752.5184485066565685 -110042.5028924747603014 1.3585988411174463 0.1559745779435829 0.0082235787499430 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.071703121
2018/182 22:28:00.000 319340.9157276741461828 -231743.1659362962236628 -110042.0295447813696228 1.3521826213992301 0.1557764998898386 0.0075579282303848 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.072372834
2018/182 22:29:00.000 319421.8561815144494176 -231733.8242025267099962 -110041.5953904407069786 1.3458403764313716 0.1556150798833137 0.0069170066756414 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.073042504
2018/182 22:30:00.000 319502.4182865917682648 -231724.4910861244716216 -110041.1989682522689691 1.3395707777394603 0.1554890459922668 0.0063000673998035 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.073712131
2018/182 22:31:00.000 319582.6063625341630541 -231715.1645008478080854 -110040.8388610083638923 1.3333725250290485 0.1553971753814458 0.0057063904634897 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.074381715
2018/182 22:32:00.000 319662.4246517843566835 -231705.8424324064399116 -110040.5136939232907025 1.3272443456599061 0.1553382921607671 0.0051352815655750 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.075051255
2018/182 22:33:00.000 319741.8773212429950945 -231696.5229357062198687 -110040.2221331267646747 1.3211849941105502 0.1553112653412254 0.0045860709869305 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.075720752
2018/182 22:34:00.000 319820.9684638797771186 -231687.2041322143923026 -110039.9628842194506433 1.3151932514470412 0.1553150068878952 0.0040581125824342 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.076390205
2018/182 22:35:00.000 319899.7021003125119023 -231677.8842074381536804 -110039.7346908877516398 1.3092679247877490 0.1553484698684730 0.0035507828197375 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.077059615
2018/182 22:36:00.000 319978.0821803536382504 -231668.5614085119450465 -110039.5363335744914366 1.3034078467713399 0.1554106466899667 0.0030634798617989 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.077728980
2018/182 22:37:00.000 320056.1125845278147608 -231659.2340418874518946 -110039.3666282039921498 1.2976118750229646 0.1555005674217679 0.0025956226918569 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.078398302
2018/182 22:38:00.000 320133.7971255523734726 -231649.9004711227898952 -110039.2244249579089228 1.2918788916278694 0.1556172981968096 0.0021466502775837 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.079067579
2018/182 22:39:00.000 320211.1395497907069512 -231640.5591147645027377 -110039.1086071002646349 1.2862078026069015 0.1557599396897181 0.0017160207733818 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.079736812
2018/182 22:40:00.000 320288.1435386724770069 -231631.2084443182684481 -110039.0180898495309521 1.2805975373985281 0.1559276256660583 0.0013032107583298 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.080406001
2018/182 22:41:00.000 320364.8127100836136378 -231621.8469823065679520 -110038.9518192948016804 1.2750470483439471 0.1561195216013063 0.0009077145087937 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.081075145
2018/182 22:42:00.000 320441.1506197248236276 -231612.4733004045265261 -110038.9087713552144123 1.2695553101812729 0.1563348233629222 0.0005290433029784 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.081744245
2018/182 22:43:00.000 320517.1607624402968213 -231603.0860176553251222 -110038.8879507797682891 1.2641213195451517 0.1565727559546382 0.0001667247566465 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.082413300
2018/182 22:44:00.000 320592.8465735171921551 -231593.6837987577891909 -110038.8883901865192456 1.2587440944746564 0.1568325723183036 -0.0001796978120266 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.083082310
2018/182 22:45:00.000 320668.2114299542736262 -231584.2653524250199553 -110038.9091491382714594 1.2534226739271588 0.1571135521921647 -0.0005106659892316 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.083751275
2018/182 22:46:00.000 320743.2586517045856453 -231574.8294298088876531 -110038.9493132550269365 1.2481561173019580 0.1574150010203760 -0.0008266068461565 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.084420196
2018/182 22:47:00.000 320817.9915028851246461 -231565.3748229898919817 -110039.0079933593660826 1.2429435039713963 0.1577362489128367 -0.0011279334941267 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.085089071
2018/182 22:48:00.000 320892.4131929643335752 -231555.9003635267436039 -110039.0843246551667107 1.2377839328204361 0.1580766496523240 -0.0014150456156579 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.085757901
2018/182 22:49:00.000 320966.5268779171747155 -231546.4049210649973247 -110039.1774659371440066 1.2326765217952955 0.1584355797461817 -0.0016883299727196 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.086426687
2018/182 22:50:00.000 321040.3356613555806689 -231536.8874020006333012 -110039.2865988302510232 1.2276204074598740 0.1588124375214526 -0.0019481608928733 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.087095427
2018/182 22:51:00.000 321113.8425956337014213 -231527.3467481969855726 -110039.4109270579065196 1.2226147445620974 0.1592066422596773 -0.0021949007349545 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.087764121
2018/182 22:52:00.000 321187.0506829256191850 -231517.7819357528351247 -110039.5496757370128762 1.2176587056084840 0.1596176333707661 -0.0024289003347470 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.088432770
2018/182 22:53:00.000 321259.9628762776264921 -231508.1919738182623405 -110039.7020906997640850 1.2127514804480346 0.1600448696031398 -0.0026504994319293 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.089101374
2018/182 22:54:00.000 321332.5820806366973557 -231498.5759034573857207 -110039.8674378400028218 1.2078922758643242 0.1604878282893415 -0.0028600270787929 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.089769933
2018/182 22:55:00.000 321404.9111538560246117 -231488.9327965546690393 -110040.0450024840101833 1.2030803151772338 0.1609460046240871 -0.0030578020320922 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.090438445
2018/182 22:56:00.000 321476.9529076729668304 -231479.2617547645349987 -110040.2340887842292432 1.1983148378530508 0.1614189109742709 -0.0032441331283848 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.091106912
2018/182 22:57:00.000 321548.7101086688344367 -231469.5619085010257550 -110040.4340191341616446 1.1935950991236108 0.1619060762186610 -0.0034193196439158 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.091775334
2018/182 22:58:00.000 321620.1854792016092688 -231459.8324159653566312 -110040.6441336062998744 1.1889203696136468 0.1624070451166991 -0.0035836516394090 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.092443710
2018/182 22:59:00.000 321691.3816983200376853 -231450.0724622124689631 -110040.8637894082930870 1.1842899349772424 0.1629213777038886 -0.0037374102909289 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.093112040
2018/182 23:00:00.000 321762.3014026539749466 -231440.2812582512269728 -110041.0923603599949274 1.1797030955424628 0.1634486487134201 -0.0038808682070663 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.093780324
2018/182 23:01:00.000 321832.9471872841822915 -231430.4580401797429658 -110041.3292363881919300 1.1751591659645655 0.1639884470222498 -0.0040142897332928 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.094448563
2018/182 23:02:00.000 321903.3216065922169946 -231420.6020683516399004 -110041.5738230398710584 1.1706574748870853 0.1645403751210105 -0.0041379312438542 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.095116755
2018/182 23:03:00.000 321973.4271750897169113 -231410.7126265767437872 -110041.8255410124984337 1.1661973646114374 0.1651040486059447 -0.0042520414220372 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.095784902
2018/182 23:04:00.000 322043.2663682283018716 -231400.7890213470673189 -110042.0838257004506886 1.1617781907742823 0.1656790956923965 -0.0043568615291046 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.096453003
2018/182 23:05:00.000 322112.8416231893352233 -231390.8305810953024775 -110042.3481267576280516 1.1573993220328438 0.1662651567484350 -0.0044526256625899 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.097121058
2018/182 23:06:00.000 322182.1553396566887386 -231380.8366554786625784 -110042.6179076750559034 1.1530601397577360 0.1668618838482772 -0.0045395610041477 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.097789066
2018/182 23:07:00.000 322251.2098805709392764 -231370.8066146895289421 -110042.8926453732710797 1.1487600377335494 0.1674689403437862 -0.0046178880577972 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.098457029
2018/182 23:08:00.000 322320.0075728642987087 -231360.7398487908940297 -110043.1718298082851106 1.1444984218667080 0.1680860004538431 -0.0046878208786934 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.099124946
2018/182 23:09:00.000 322388.5507081798277795 -231350.6357670767465606 -110043.4549635916773695 1.1402747099006922 0.1687127488704585 -0.0047495672929817 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.099792817
2018/182 23:10:00.000 322456.8415435734787025 -231340.4937974548083730 -110043.7415616227954160 1.1360883311381493 0.1693488803811197 -0.0048033291090270 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.100460641
2018/182 23:11:00.000 322524.8823022000142373 -231330.3133858515066095 -110044.0311507343285484 1.1319387261701643 0.1699940995063102 -0.0048493023205150 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.101128420
2018/182 23:12:00.000 322592.6751739804167300 -231320.0939956392976455 -110044.3232693488971563 1.1278253466122143 0.1706481201517807 -0.0048876773016787 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.101796153
2018/182 23:13:00.000 322660.2223162577720359 -231309.8351070827629883 -110044.6174671475309879 1.1237476548468042 0.1713106652746953 -0.0049186389950803 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.102463839
2018/182 23:14:00.000 322727.5258544348180294 -231299.5362168053397909 -110044.9133047497161897 1.1197051237725211 0.1719814665633743 -0.0049423670921115 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.103131479
2018/182 23:15:00.000 322794.5878825968829915 -231289.1968372754636221 -110045.2103534030320588 1.1156972365594982 0.1726602641295713 -0.0049590362067356 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.103799073
2018/182 23:16:00.000 322861.4104641227750108 -231278.8164963092131075 -110045.5081946838472504 1.1117234864110332 0.1733468062130603 -0.0049688160426053 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.104466621
2018/182 23:17:00.000 322927.9956322773941793 -231268.3947365918138530 -110045.8064202075183857 1.1077833763312399 0.1740408488978868 -0.0049718715538847 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.105134123
2018/182 23:18:00.000 322994.3453907952061854 -231257.9311152147420216 -110046.1046313479018863 1.1038764188986279 0.1747421558397261 -0.0049683631000638 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.105801579
2018/182 23:19:00.000 323060.4617144467192702 -231247.4252032296790276 -110046.4024389664409682 1.1000021360453562 0.1754504980040033 -0.0049584465949506 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.106468989
2018/182 23:20:00.000 323126.3465495937271044 -231236.8765852174255997 -110046.6994631496927468 1.0961600588421818 0.1761656534140991 -0.0049422736501815 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.107136352
2018/182 23:21:00.000 323192.0018147308728658 -231226.2848588684864808 -110046.9953329535637749 1.0923497272890021 0.1768874069085853 -0.0049199917137738 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.107803669
2018/182 23:22:00.000 323257.4294010159792379 -231215.6496345936320722 -110047.2896861640474526 1.0885706901103667 0.1776155499094113 -0.0048917442028303 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.108470940
2018/182 23:23:00.000 323322.6311727867578156 -231204.9705351175798569 -110047.5821690498996759 1.0848225045559365 0.1783498802000351 -0.0048576706308960 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.109138165
2018/182 23:24:00.000 323387.6089680669829249 -231194.2471951154002454 -110047.8724361380300252 1.0811047362070088 0.1790902017078620 -0.0048179067326434 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.109805344
2018/182 23:25:00.000 323452.3645990600925870 -231183.4792608470597770 -110048.1601499891985441 1.0774169587873659 0.1798363242974417 -0.0047725845828657 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.110472477
2018/182 23:26:00.000 323516.8998526333598420 -231172.6663898084079847 -110048.4449809816578636 1.0737587539789393 0.1805880635714577 -0.0047218327111917 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.111139564
2018/182 23:27:00.000 323581.2164907886181027 -231161.8082503909536172 -110048.7266071018821094 1.0701297112421566 0.1813452406791927 -0.0046657762126944 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.111806604
2018/182 23:28:00.000 323645.3162511247792281 -231150.9045215557853226 -110049.0047137417132035 1.0665294276408579 0.1821076821321622 -0.0046045368545527 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.112473599
2018/182 23:29:00.000 323709.2008472876041196 -231139.9548925178532954 -110049.2789935022155987 1.0629575076703657 0.1828752196347214 -0.0045382331750459 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.113140547
2018/182 23:30:00.000 323772.8719694119645283 -231128.9590624358970672 -110049.5491460010380251 1.0594135630965607 0.1836476898792628 -0.0044669805990221 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.113807450
2018/182 23:31:00.000 323836.3312845528707840 -231117.9167401236481965 -110049.8148776915040798 1.0558972127853974 0.1844249344342269 -0.0043908915084509 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.114474306
2018/182 23:32:00.000 323899.5804371057893150 -231106.8276437579188496 -110050.0759016806841828 1.0524080825505260 0.1852067995502251 -0.0043100753517360 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.115141117
2018/182 23:33:00.000 323962.6210492200334556 -231095.6915006037743296 -110050.3319375565188238 1.0489458049979448 0.1859931360156424 -0.0042246387288909 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.115807881
2018/182 23:34:00.000 324025.4547212011530064 -231084.5080467466905247 -110050.5827112200349802 1.0455100193758422 0.1867837990095982 -0.0041346854775517 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.116474600
2018/182 23:35:00.000 324088.0830319052329287 -231073.2770268331514671 -110050.8279547213605838 1.0421003714282240 0.1875786479602398 -0.0040403167560206 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.117141272
2018/182 23:36:00.000 324150.5075391239370219 -231061.9981938195996918 -110051.0674061019526562 1.0387165132522158 0.1883775464081522 -0.0039416311234522 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.117807899
2018/182 23:37:00.000 324212.7297799625084735 -231050.6713087311654817 -110051.3008092408854282 1.0353581031585382 0.1891803618798125 -0.0038387246148068 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.118474480
2018/182 23:38:00.000 324274.7512712070601992 -231039.2961404230154585 -110051.5279137049656129 1.0320248055375709 0.1899869657393932 -0.0037316908259730 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.119141015
2018/182 23:39:00.000 324336.5735096870921552 -231027.8724653575336561 -110051.7484746058034943 1.0287162907245067 0.1907972330989402 -0.0036206209701868 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.119807504
2018/182 23:40:00.000 324398.1979726263671182 -231016.4000673812406603 -110051.9622524581500329 1.0254322348721261 0.1916110426787729 -0.0035056039583144 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.120473947
2018/182 23:41:00.000 324459.6261179899447598 -231004.8787375113752205 -110052.1690130438655615 1.0221723198246726 0.1924282766985170 -0.0033867264639280 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.121140345
2018/182 23:42:00.000 324520.8593848210875876 -230993.3082737301883753 -110052.3685272798611550 1.0189362329952305 0.1932488207673083 -0.0032640729884756 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.121806696
2018/182 23:43:00.000 324581.8991935715894215 -230981.6884807844471652 -110052.5605710892705247 1.0157236672461554 0.1940725637778474 -0.0031377259242791 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.122473003
2018/182 23:44:00.000 324642.7469464257010259 -230970.0191699908755254 -110052.7449252773803892 1.0125343207724473 0.1948993978041496 -0.0030077656154418 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.123139263
2018/182 23:45:00.000 324703.4040276164887473 -230958.3001590493950062 -110052.9213754101947416 1.0093678969879907 0.1957292180060950 -0.0028742704151483 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.123805478
2018/182 23:46:00.000 324763.8718037357903086 -230946.5312718595378101 -110053.0897116959531559 1.0062241044147102 0.1965619225208737 -0.0027373167491639 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.124471647
2018/182 23:47:00.000 324824.1516240373020992 -230934.7123383459402248 -110053.2497288726590341 1.0031026565742058 0.1973974123911254 -0.0025969791610134 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.125137771
2018/182 23:48:00.000 324884.2448207329143770 -230922.8431942855822854 -110053.4012260955787497 1.0000032718822884 0.1982355914631060 -0.0024533303716820 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.125803849
2018/182 23:49:00.000 324944.1527092842152342 -230910.9236811433220282 -110053.5440068298630649 0.9969256735459708 0.1990763663037736 -0.0023064413297661 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.126469882
2018/182 23:50:00.000 325003.8765886863111518 -230898.9536459093797021 -110053.6778787456278224 0.9938695894629997 0.1999196461179880 -0.0021563812613364 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.127135870
2018/182 23:51:00.000 325063.4177417458849959 -230886.9329409456404392 -110053.8026536162069533 0.9908347521238244 0.2007653426685266 -0.0020032177181976 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.127801812
2018/182 23:52:00.000 325122.7774353556451388 -230874.8614238326845225 -110053.9181472188793123 0.9878208985159476 0.2016133701987994 -0.0018470166245983 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.128467708
2018/182 23:53:00.000 325181.9569207589374855 -230862.7389572242100257 -110054.0241792386514135 0.9848277700305897 0.2024636453581699 -0.0016878423224509 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.129133560
2018/182 23:54:00.000 325240.9574338132515550 -230850.5654087048606016 -110054.1205731747468235 0.9818551123717193 0.2033160871316952 -0.0015257576141583 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.129799366
2018/182 23:55:00.000 325299.7801952444133349 -230838.3406506511964835 -110054.2071562494675163 0.9789026754666825 0.2041706167623200 -0.0013608238090180 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.130465127
2018/182 23:56:00.000 325358.4264108997886069 -230826.0645600995048881 -110054.2837593196454691 0.9759702133801983 0.2050271576960407 -0.0011931007579960 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.131130843
2018/182 23:57:00.000 325416.8972719913581386 -230813.7370186150947120 -110054.3502167907863623 0.9730574842291679 0.2058856355081349 -0.0010226468977662 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.131796514
2018/182 23:58:00.000 325475.1939553385600448 -230801.3579121661023237 -110054.4063665328139905 0.9701642501001376 0.2067459778421853 -0.0008495192881991 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.132462139
2018/182 23:59:00.000 325533.3176236024592072 -230788.9271310015174095 -110054.4520497991179582 0.9672902769686148 0.2076081143491412 -0.0006737736496684 -0.203181162477 0.285475343466 -0.936600923538 13.928 82.342 4.811 947.623 1577216 0 460.133127720