2016/157 00:00:00.000 98031.4441723799100146 329732.8129322974127717 109437.3170661778422073 -1.7328848288926639 0.8160851387224961 0.3879780940213720 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.078723481
2016/157 00:01:00.000 97927.6226222856348613 329781.7783507172134705 109460.5765663546626456 -1.7278330922424117 0.8160885955779814 0.3873385607230770 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.079393353
2016/157 00:02:00.000 97824.1024648103484651 329830.7432896919781342 109483.7976730963564478 -1.7228382257673405 0.8160692833707924 0.3866983336119755 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.080063259
2016/157 00:03:00.000 97720.8803199072863208 329879.7064049622276798 109506.9803482816787437 -1.7178991618512609 0.8160279270438265 0.3860575286073116 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.080733198
2016/157 00:04:00.000 97617.9528707827848848 329928.6663949627545662 109530.1245605687145144 -1.7130148595377355 0.8159652249905130 0.3854162558145859 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.081403170
2016/157 00:05:00.000 97515.3168623213423416 329977.6219992642872967 109553.2302850546111586 -1.7081843037268598 0.8158818501841152 0.3847746198145536 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.082073175
2016/157 00:06:00.000 97412.9690995565906633 330026.5719970791251399 109576.2975029526423896 -1.7034065044008360 0.8157784512576999 0.3841327199388025 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.082743213
2016/157 00:07:00.000 97310.9064461898960872 330075.5152058351086453 109599.3262012850173051 -1.6986804958744488 0.8156556535281195 0.3834906505291227 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.083413283
2016/157 00:08:00.000 97209.1258231520187110 330124.4504798019188456 109622.3163725908380002 -1.6940053360713518 0.8155140599731592 0.3828485011839460 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.084083386
2016/157 00:09:00.000 97107.6242072072491283 330173.3767087826272473 109645.2680146486527519 -1.6893801058235351 0.8153542521575180 0.3822063569900246 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.084753522
2016/157 00:10:00.000 97006.3986296000948641 330222.2928168538492173 109668.1811302126006922 -1.6848039081953374 0.8151767911192003 0.3815642987435243 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.085423690
2016/157 00:11:00.000 96905.4461747403693153 330271.1977611587499268 109691.0557267608819529 -1.6802758678295031 0.8149822182116719 0.3809224031586080 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.086093890
2016/157 00:12:00.000 96804.7639789276436204 330320.0905307529028505 109713.8918162571935682 -1.6757951303150669 0.8147710559065251 0.3802807430651259 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.086764121
2016/157 00:13:00.000 96704.3492291136208223 330368.9701454914174974 109736.6894149232248310 -1.6713608615765210 0.8145438085597724 0.3796393875964185 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.087434385
2016/157 00:14:00.000 96604.1991616989253089 330417.8356549667078070 109759.4485430221538991 -1.6669722472827890 0.8143009631399691 0.3789984023664259 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.088104681
2016/157 00:15:00.000 96504.3110613659082446 330466.6861374845029786 109782.1692246526508825 -1.6626284922763184 0.8140429899255274 0.3783578496386862 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.088775008
2016/157 00:16:00.000 96404.6822599453880684 330515.5206990839797072 109804.8514875526743708 -1.6583288200207584 0.8137703431683244 0.3777177884860298 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.089445366
2016/157 00:17:00.000 96305.3101353149540955 330564.3384725936339237 109827.4953629127849126 -1.6540724720670223 0.8134834617282908 0.3770782749425623 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.090115756
2016/157 00:18:00.000 96206.1921103294298518 330613.1386167271411978 109850.1008851980004692 -1.6498587075366646 0.8131827696771282 0.3764393621471628 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.090786177
2016/157 00:19:00.000 96107.3256517817644635 330661.9203152143745683 109872.6680919780774275 -1.6456868026224900 0.8128686768770296 0.3758011004805141 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.091456629
2016/157 00:20:00.000 96008.7082693933916744 330710.6827759633306414 109895.1970237662899308 -1.6415560501053703 0.8125415795323638 0.3751635376948374 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.092127112
2016/157 00:21:00.000 95910.3375148329650983 330759.4252302581444383 109917.6877238653687527 -1.6374657588868367 0.8122018607168678 0.3745267190371460 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.092797626
2016/157 00:22:00.000 95812.2109807627130067 330808.1469319860916585 109940.1402382204105379 -1.6334152535369273 0.8118498908780691 0.3738906873665594 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.093468170
2016/157 00:23:00.000 95714.3262999115977436 330856.8471568949753419 109962.5546152794122463 -1.6294038738565919 0.8114860283182507 0.3732554832653425 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.094138745
2016/157 00:24:00.000 95616.6811441742902389 330905.5252018774044700 109984.9309058595245006 -1.6254309744543676 0.8111106196557709 0.3726211451449568 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.094809349
2016/157 00:25:00.000 95519.2732237347954651 330954.1803842840017751 110007.2691630201588850 -1.6214959243366200 0.8107240002654775 0.3719877093465966 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.095479984
2016/157 00:26:00.000 95422.1002862150780857 331002.8120412610587664 110029.5694419413048308 -1.6175981065109770 0.8103264947007044 0.3713552102370237 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.096150649
2016/157 00:27:00.000 95325.1601158460107399 331051.4195291135110892 110051.8317998081620317 -1.6137369176024283 0.8099184170960928 0.3707236802993723 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.096821344
2016/157 00:28:00.000 95228.4505326616490493 331100.0022226911969483 110074.0562957004294731 -1.6099117674816872 0.8095000715542859 0.3700931502199287 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.097492068
2016/157 00:29:00.000 95131.9693917157856049 331148.5595147989806719 110096.2429904873715714 -1.6061220789053683 0.8090717525156507 0.3694636489705324 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.098162822
2016/157 00:30:00.000 95035.7145823187893257 331197.0908156271907501 110118.3919467268715380 -1.6023672871675445 0.8086337451124044 0.3688352038870236 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.098833605
2016/157 00:31:00.000 94939.6840272956033004 331245.5955522028962150 110140.5032285698835040 -1.5986468397623208 0.8081863255081726 0.3682078407440461 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.099504418
2016/157 00:32:00.000 94843.8756822640134487 331294.0731678621959873 110162.5769016687991098 -1.5949601960569915 0.8077297612226846 0.3675815838260466 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.100175259
2016/157 00:33:00.000 94748.2875349312816979 331342.5231217410764657 110184.6130330899613909 -1.5913068269754522 0.8072643114437271 0.3669564559951664 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.100846129
2016/157 00:34:00.000 94652.9176044104242465 331390.9448882843134925 110206.6116912304860307 -1.5876862146914956 0.8067902273257757 0.3663324787557702 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.101517028
2016/157 00:35:00.000 94557.7639405537192943 331439.3379567718948238 110228.5729457386041759 -1.5840978523316072 0.8063077522766339 0.3657096723160352 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.102187955
2016/157 00:36:00.000 94462.8246233047248097 331487.7018308634869754 110250.4968674375413684 -1.5805412436870232 0.8058171222319213 0.3650880556465023 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.102858911
2016/157 00:37:00.000 94368.0977620665507857 331536.0360281561734155 110272.3835282530053519 -1.5770159029346120 0.8053185659188793 0.3644676465360532 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.103529895
2016/157 00:38:00.000 94273.5814950866624713 331584.3400797616923228 110294.2330011440935778 -1.5735213543663680 0.8048123051092828 0.3638484616452045 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.104200907
2016/157 00:39:00.000 94179.2739888586511370 331632.6135298947920091 110316.0453600367618492 -1.5700571321271719 0.8042985548621865 0.3632305165569346 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.104871947
2016/157 00:40:00.000 94085.1734375376690878 331680.8559354796307161 110337.8206797608581837 -1.5666227799605446 0.8037775237571666 0.3626138258252309 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.105543015
2016/157 00:41:00.000 93991.2780623727012426 331729.0668657646165229 110359.5590359898924362 -1.5632178509621313 0.8032494141178562 0.3619984030212602 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.106214110
2016/157 00:42:00.000 93897.5861111525155138 331777.2459019562229514 110381.2605051832360914 -1.5598419073406293 0.8027144222271209 0.3613842607775854 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.106885232
2016/157 00:43:00.000 93804.0958576655975776 331825.3926368618849665 110402.9251645310141612 -1.5564945201859275 0.8021727385334912 0.3607714108302728 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.107556382
2016/157 00:44:00.000 93710.8056011742155533 331873.5066745452932082 110424.5530919016164262 -1.5531752692441785 0.8016245478496610 0.3601598640591293 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.108227559
2016/157 00:45:00.000 93617.7136659021343803 331921.5876299955998547 110446.1443657916679513 -1.5498837426996410 0.8010700295430677 0.3595496305260591 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.108898763
2016/157 00:46:00.000 93524.8184005334478570 331969.6351288046571426 110467.6990652778040385 -1.5466195369629554 0.8005093577192940 0.3589407195117498 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.109569993
2016/157 00:47:00.000 93432.1181777266756399 332017.6488068568869494 110489.2172699708607979 -1.5433822564657342 0.7999427013983078 0.3583331395506773 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.110241250
2016/157 00:48:00.000 93339.6113936384208500 332065.6283100299187936 110510.6990599723212654 -1.5401715134611966 0.7993702246839436 0.3577268984645426 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.110912534
2016/157 00:49:00.000 93247.2964674603572348 332113.5732939047156833 110532.1445158322603675 -1.5369869278306636 0.7987920869270276 0.3571220033942451 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.111583843
2016/157 00:50:00.000 93155.1718409672466805 332161.4834234836162068 110553.5537185097055044 -1.5338281268957379 0.7982084428820898 0.3565184608303597 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.112255179
2016/157 00:51:00.000 93063.2359780759288697 332209.3583729211823083 110574.9267493342485977 -1.5306947452359299 0.7976194428584106 0.3559162766423423 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.112926541
2016/157 00:52:00.000 92971.4873644149047323 332257.1978252602857538 110596.2636899696371984 -1.5275864245115980 0.7970252328652522 0.3553154561063950 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.113597928
2016/157 00:53:00.000 92879.9245069053140469 332305.0014721782645211 110617.5646223792282399 -1.5245028132919913 0.7964259547517537 0.3547160039321305 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.114269341
2016/157 00:54:00.000 92788.5459333506732946 332352.7690137435565703 110638.8296287925331853 -1.5214435668882744 0.7958217463414895 0.3541179242880216 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.114940779
2016/157 00:55:00.000 92697.3501920382113894 332400.5001581748365425 110660.0587916734366445 -1.5184083471913024 0.7952127415621975 0.3535212208257783 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.115612243
2016/157 00:56:00.000 92606.3358513476268854 332448.1946216133073904 110681.2521936901903246 -1.5153968225140473 0.7945990705706599 0.3529258967036387 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.116283731
2016/157 00:57:00.000 92515.5014993696531747 332495.8521278972038999 110702.4099176852469100 -1.5124086674381678 0.7939808598739821 0.3523319546089346 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.116955245
2016/157 00:58:00.000 92424.8457435409363825 332543.4724083568435162 110723.5320466515549924 -1.5094435626657943 0.7933582324439828 0.3517393967789366 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.117626783
2016/157 00:59:00.000 92334.3672102706914302 332591.0552015884895809 110744.6186637003702344 -1.5065011948752127 0.7927313078281893 0.3511482250210168 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.118298345
2016/157 01:00:00.000 92244.0645445933478186 332638.6002532646525651 110765.6698520402132999 -1.5035812565797559 0.7921002022592815 0.3505584407326796 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.118969932
2016/157 01:01:00.000 92153.9364098214427941 332686.1073159345542081 110786.6856949512584833 -1.5006834459912792 0.7914650287587678 0.3499700449201756 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.119641544
2016/157 01:02:00.000 92063.9814872063725488 332733.5761488350690342 110807.6662757631711429 -1.4978074668874086 0.7908258972370179 0.3493830382163362 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.120313179
2016/157 01:03:00.000 91974.1984756097808713 332781.0065177074866369 110828.6116778324212646 -1.4949530284824810 0.7901829145897586 0.3487974208976466 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.120984838
2016/157 01:04:00.000 91884.5860911803174531 332828.3981946171843447 110849.5219845220417483 -1.4921198453020268 0.7895361847911686 0.3482131929005935 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.121656521
2016/157 01:05:00.000 91795.1430670383997494 332875.7509577840683050 110870.3972791812993819 -1.4893076370607086 0.7888858089837051 0.3476303538373187 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.122328227
2016/157 01:06:00.000 91705.8681529700988904 332923.0645914139458910 110891.2376451272430131 -1.4865161285468238 0.7882318855567499 0.3470489030082338 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.122999957
2016/157 01:07:00.000 91616.7601151232374832 332970.3388855331577361 110912.0431656251457753 -1.4837450494932858 0.7875745102639892 0.3464688394263192 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.123671709
2016/157 01:08:00.000 91527.8177357167878654 333017.5736358384019695 110932.8139238733856473 -1.4809941344863653 0.7869137762516143 0.3458901618153639 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.124343485
2016/157 01:09:00.000 91439.0398127522494178 333064.7686435387004167 110953.5500029852846637 -1.4782631228420196 0.7862497741720680 0.3453128686336812 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.125015284
2016/157 01:10:00.000 91350.4251597322727321 333111.9237152081914246 110974.2514859740185784 -1.4755517585030062 0.7855825922506421 0.3447369580841515 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.125687105
2016/157 01:11:00.000 91261.9726053872000193 333159.0386626450344920 110994.9184557376283919 -1.4728597899353901 0.7849123163581406 0.3441624281262859 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.126358949
2016/157 01:12:00.000 91173.6809934058837825 333206.1133027297910303 111015.5509950446576113 -1.4701869700277945 0.7842390300810764 0.3435892764877813 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.127030815
2016/157 01:13:00.000 91085.5491821737086866 333253.1474572913139127 111036.1491865206189686 -1.4675330559933475 0.7835628147894939 0.3430175006755967 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.127702703
2016/157 01:14:00.000 90997.5760445161431562 333300.1409529764205217 111056.7131126351596322 -1.4648978092742047 0.7828837497025077 0.3424470979865642 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.128374613
2016/157 01:15:00.000 90909.7604674474569038 333347.0936211221851408 111077.2428556896629743 -1.4622809954507945 0.7822019119468224 0.3418780655161699 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.129046545
2016/157 01:16:00.000 90822.1013519248954253 333394.0052976306178607 111097.7384978052577935 -1.4596823841421191 0.7815173766381085 0.3413104001741067 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.129718499
2016/157 01:17:00.000 90734.5976126101159025 333440.8758228531805798 111118.2001209125737660 -1.4571017489319018 0.7808302169088244 0.3407440986845762 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.130390474
2016/157 01:18:00.000 90647.2481776325294049 333487.7050414711702615 111138.6278067401581211 -1.4545388672730426 0.7801405039867086 0.3401791576013690 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.131062470
2016/157 01:19:00.000 90560.0519883608649252 333534.4928023833199404 111159.0216368050896563 -1.4519935204063381 0.7794483072449591 0.3396155733149577 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.131734488
2016/157 01:20:00.000 90473.0079991775564849 333581.2389585967757739 111179.3816924030543305 -1.4494654932790416 0.7787536942557071 0.3390533420607089 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.132406526
2016/157 01:21:00.000 90386.1151772586890729 333627.9433671200531535 111199.7080545994249405 -1.4469545744655021 0.7780567308417476 0.3384924599267536 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.133078585
2016/157 01:22:00.000 90299.3725023597653490 333674.6058888602419756 111220.0008042206027312 -1.4444605560898494 0.7773574811265869 0.3379329228615354 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.133750665
2016/157 01:23:00.000 90212.7789666034950642 333721.2263885213178582 111240.2600218459119787 -1.4419832337506364 0.7766560075828653 0.3373747266810438 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.134422765
2016/157 01:24:00.000 90126.3335742749331985 333767.8047345081577078 111260.4857878000038909 -1.4395224064489032 0.7759523710762860 0.3368178670749243 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.135094885
2016/157 01:25:00.000 90040.0353416180587374 333814.3407988295657560 111280.6781821448821574 -1.4370778765103587 0.7752466309232318 0.3362623396165801 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.135767026
2016/157 01:26:00.000 89953.8832966397167183 333860.8344570084009320 111300.8372846739512170 -1.4346494495252922 0.7745388449156270 0.3357081397641863 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.136439186
2016/157 01:27:00.000 89867.8764789152337471 333907.2855879911221564 111320.9631749046820914 -1.4322369342739998 0.7738290693763157 0.3351552628704265 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.137111366
2016/157 01:28:00.000 89782.0139393988938536 333953.6940740589634515 111341.0559320728061721 -1.4298401426620477 0.7731173591971057 0.3346037041874781 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.137783566
2016/157 01:29:00.000 89696.2947402385179885 334000.0598007459775545 111361.1156351262179669 -1.4274588896556115 0.7724037678785992 0.3340534588726228 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.138455785
2016/157 01:30:00.000 89610.7179545937833609 334046.3826567551004700 111381.1423627194599248 -1.4250929932184198 0.7716883475687637 0.3335045219936289 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.139128023
2016/157 01:31:00.000 89525.2826664580497891 334092.6625338781741448 111401.1361932087311288 -1.4227422742502591 0.7709711491002952 0.3329568885339079 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.139800280
2016/157 01:32:00.000 89439.9879704844206572 334138.8993269191705622 111421.0972046469250927 -1.4204065565269914 0.7702522220268199 0.3324105533974623 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.140472556
2016/157 01:33:00.000 89354.8329718141903868 334185.0929336173576303 111441.0254747784929350 -1.4180856666430430 0.7695316146561426 0.3318655114131269 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.141144851
2016/157 01:34:00.000 89269.8167859100940404 334231.2432545734336600 111460.9210810358927120 -1.4157794339500933 0.7688093740918249 0.3313217573412049 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.141817165
2016/157 01:35:00.000 89184.9385383924091002 334277.3501931799110025 111480.7841005350783234 -1.4134876905079299 0.7680855462543629 0.3307792858745920 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.142489496
2016/157 01:36:00.000 89100.1973648779821815 334323.4136555494042113 111500.6146100715995999 -1.4112102710256782 0.7673601759210354 0.3302380916451362 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.143161846
2016/157 01:37:00.000 89015.5924108228209661 334369.4335504480404779 111520.4126861173135694 -1.4089470128098218 0.7666333067549486 0.3296981692271229 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.143834214
2016/157 01:38:00.000 88931.1228313682659063 334415.4097892278223298 111540.1784048169211019 -1.4066977557124476 0.7659049813350222 0.3291595131411109 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.144506600
2016/157 01:39:00.000 88846.7877911890391260 334461.3422857656260021 111559.9118419846636243 -1.4044623420807236 0.7651752411850664 0.3286221178576125 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.145179003
2016/157 01:40:00.000 88762.5864643455715850 334507.2309563969611190 111579.6130731017910875 -1.4022406167075867 0.7644441268019805 0.3280859778006195 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.145851424
2016/157 01:41:00.000 88678.5180341386585496 334553.0757198582869023 111599.2821733135497198 -1.4000324267835984 0.7637116776830988 0.3275510873509850 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.146523863
2016/157 01:42:00.000 88594.5816929666762007 334598.8764972261851653 111618.9192174269701354 -1.3978376218506297 0.7629779323515724 0.3270174408493551 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.147196318
2016/157 01:43:00.000 88510.7766421863780124 334644.6332118597929366 111638.5242799082188867 -1.3956560537530778 0.7622429283868718 0.3264850326005582 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.147868791
2016/157 01:44:00.000 88427.1020919756119838 334690.3457893455633894 111658.0974348807794740 -1.3934875765975081 0.7615067024423841 0.3259538568745994 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.148541280
2016/157 01:45:00.000 88343.5572611992538441 334736.0141574417939410 111677.6387561234587338 -1.3913320467058832 0.7607692902745854 0.3254239079108452 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.149213786
2016/157 01:46:00.000 88260.1413772773812525 334781.6382460262975655 111697.1483170685678488 -1.3891893225735221 0.7600307267653739 0.3248951799204396 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.149886308
2016/157 01:47:00.000 88176.8536760562710697 334827.2179870434920304 111716.6261908002634300 -1.3870592648273496 0.7592910459448694 0.3243676670889202 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.150558847
2016/157 01:48:00.000 88093.6934016817685915 334872.7533144554472528 111736.0724500530195655 -1.3849417361850971 0.7585502810135564 0.3238413635787267 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.151231401
2016/157 01:49:00.000 88010.6598064745630836 334918.2441641908953898 111755.4871672107110498 -1.3828366014154576 0.7578084643637709 0.3233162635316020 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.151903972
2016/157 01:50:00.000 87927.7521508089848794 334963.6904740993049927 111774.8704143048380502 -1.3807437272991423 0.7570656276005664 0.3227923610708933 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.152576559
2016/157 01:51:00.000 87844.9697029931703582 335009.0921839025686495 111794.2222630140313413 -1.3786629825913119 0.7563218015612395 0.3222696503035646 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.153249161
2016/157 01:52:00.000 87762.3117391512641916 335054.4492351509397849 111813.5427846627280815 -1.3765942379824048 0.7555770163380466 0.3217481253231053 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.153921779
2016/157 01:53:00.000 87679.7775431091140490 335099.7615711780381389 111832.8320502207352547 -1.3745373660648617 0.7548313012926189 0.3212277802103198 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.154594411
2016/157 01:54:00.000 87597.3664062809693860 335145.0291370573104359 111852.0901303024438675 -1.3724922412955562 0.7540846850776607 0.3207086090360872 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.155267059
2016/157 01:55:00.000 87515.0776275582175003 335190.2518795616924763 111871.3170951660431456 -1.3704587399615598 0.7533371956542289 0.3201906058630172 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.155939722
2016/157 01:56:00.000 87432.9105132013355615 335235.4297471198951825 111890.5130147133604623 -1.3684367401462070 0.7525888603092415 0.3196737647472216 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.156612400
2016/157 01:57:00.000 87350.8643767326720990 335280.5626897795009427 111909.6779584895994049 -1.3664261216959126 0.7518397056724863 0.3191580797400101 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.157285093
2016/157 01:58:00.000 87268.9385388313530711 335325.6506591658690013 111928.8119956825830741 -1.3644267661877323 0.7510897577331480 0.3186435448895096 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.157957799
2016/157 01:59:00.000 87187.1323272313748021 335370.6936084448825568 111947.9151951234089211 -1.3624385568976407 0.7503390418558720 0.3181301542422179 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.158630521
2016/157 02:00:00.000 87105.4450766194786411 335415.6914922860451043 111966.9876252856047358 -1.3604613787698405 0.7495875827959011 0.3176179018443644 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.159303256
2016/157 02:01:00.000 87023.8761285366927041 335460.6442668266827241 111986.0293542856234126 -1.3584951183850458 0.7488354047162141 0.3171067817438339 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.159976005
2016/157 02:02:00.000 86942.4248312807030743 335505.5518896357389167 112005.0404498828866053 -1.3565396639329272 0.7480825311992539 0.3165967879907464 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.160648768
2016/157 02:03:00.000 86861.0905398104951018 335550.4143196801887825 112024.0209794798283838 -1.3545949051816750 0.7473289852632840 0.3160879146392708 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.161321544
2016/157 02:04:00.000 86779.8726156520860968 335595.2315172921516933 112042.9710101224773098 -1.3526607334499328 0.7465747893758554 0.3155801557487418 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.161994334
2016/157 02:05:00.000 86698.7704268068191595 335640.0034441353636794 112061.8906085004564375 -1.3507370415790285 0.7458199654673593 0.3150735053848405 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.162667138
2016/157 02:06:00.000 86617.7833476601372240 335684.7300631729885936 112080.7798409475653898 -1.3488237239057934 0.7450645349442069 0.3145679576207245 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.163339954
2016/157 02:07:00.000 86536.9107588937331457 335729.4113386382232420 112099.6387734421878122 -1.3469206762359756 0.7443085187016512 0.3140635065381046 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.164012783
2016/157 02:08:00.000 86456.1520473966957070 335774.0472360020503402 112118.4674716081062797 -1.3450277958182162 0.7435519371362524 0.3135601462282728 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.164685625
2016/157 02:09:00.000 86375.5066061814140994 335818.6377219448913820 112137.2660007147060242 -1.3431449813188194 0.7427948101576992 0.3130578707930062 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.165358480
2016/157 02:10:00.000 86294.9738342977507273 335863.1827643274446018 112156.0344256777607370 -1.3412721327958681 0.7420371572018902 0.3125566743458248 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.166031347
2016/157 02:11:00.000 86214.5531367510993732 335907.6823321628035046 112174.7728110604803078 -1.3394091516763036 0.7412789972404458 0.3120565510123877 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.166704226
2016/157 02:12:00.000 86134.2439244209817844 335952.1363955886918120 112193.4812210737727582 -1.3375559407310700 0.7405203487931875 0.3115574949316731 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.167377118
2016/157 02:13:00.000 86054.0456139808229636 335996.5449258405133151 112212.1597195772919804 -1.3357124040519677 0.7397612299387000 0.3110595002567090 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.168050021
2016/157 02:14:00.000 85973.9576278192689642 336040.9078952253912576 112230.8083700805873377 -1.3338784470287717 0.7390016583249078 0.3105625611553446 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.168722936
2016/157 02:15:00.000 85893.9793939635274000 336085.2252770969062112 112249.4272357435256708 -1.3320539763268260 0.7382416511793698 0.3100666718109824 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.169395863
2016/157 02:16:00.000 85814.1103460029407870 336129.4970458294264972 112268.0163793773244834 -1.3302388998651085 0.7374812253192965 0.3095718264232741 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.170068802
2016/157 02:17:00.000 85734.3499230148299830 336173.7231767954071984 112286.5758634460798930 -1.3284331267947527 0.7367203971613061 0.3090780192087844 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.170741751
2016/157 02:18:00.000 85654.6975694908032892 336217.9036463393713348 112305.1057500670140143 -1.3266365674781664 0.7359591827307129 0.3085852444015685 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.171414712
2016/157 02:19:00.000 85575.1527352650155080 336262.0384317562566139 112323.6061010121193249 -1.3248491334677597 0.7351975976716225 0.3080934962539787 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.172087683
2016/157 02:20:00.000 85495.7148754433001159 336306.1275112685398199 112342.0769777091772994 -1.3230707374867943 0.7344356572546346 0.3076027690369120 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.172760666
2016/157 02:21:00.000 85416.3834503334655892 336350.1708640037686564 112360.5184412425442133 -1.3213012934089370 0.7336733763864688 0.3071130570405580 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.173433659
2016/157 02:22:00.000 85337.1579253767558839 336394.1684699731995352 112378.9305523548537167 -1.3195407162390504 0.7329107696183020 0.3066243545748593 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.174106662
2016/157 02:23:00.000 85258.0377710807224503 336438.1203100510756485 112397.3133714477007743 -1.3177889220942309 0.7321478511540823 0.3061366559699928 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.174779676
2016/157 02:24:00.000 85179.0224629531294340 336482.0263659530901350 112415.6669585833151359 -1.3160458281852176 0.7313846348586238 0.3056499555768249 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.175452700
2016/157 02:25:00.000 85100.1114814366155770 336525.8866202172939666 112433.9913734853471396 -1.3143113527981922 0.7306211342654977 0.3051642477673412 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.176125734
2016/157 02:26:00.000 85021.3043118448258610 336569.7010561840143055 112452.2866755407303572 -1.3125854152769274 0.7298573625847133 0.3046795269350535 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.176798778
2016/157 02:27:00.000 84942.6004442994162673 336613.4696579757728614 112470.5529238004819490 -1.3108679360054236 0.7290933327100699 0.3041957874953480 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.177471831
2016/157 02:28:00.000 84863.9993736684264150 336657.1924104809877463 112488.7901769811724080 -1.3091588363902993 0.7283290572270166 0.3037130238859841 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.178144894
2016/157 02:29:00.000 84785.5005995052051730 336700.8692993328440934 112506.9984934664680623 -1.3074580388447172 0.7275645484188964 0.3032312305672240 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.178817966
2016/157 02:30:00.000 84707.1036259882239392 336744.5003108929377049 112525.1779313081206055 -1.3057654667714507 0.7267998182744426 0.3027504020222885 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.179491048
2016/157 02:31:00.000 84628.8079618629271863 336788.0854322338709608 112543.3285482277424308 -1.3040810445468545 0.7260348784943992 0.3022705327576251 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.180164138
2016/157 02:32:00.000 84550.6131203830882441 336831.6246511215576902 112561.4504016181017505 -1.3024046975050552 0.7252697404980976 0.3017916173031858 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.180837237
2016/157 02:33:00.000 84472.5186192542314529 336875.1179559984593652 112579.5435485441412311 -1.3007363519224417 0.7245044154298700 0.3013136502126896 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.181510345
2016/157 02:34:00.000 84394.5239805773599073 336918.5653359687421471 112597.6080457451171242 -1.2990759350024614 0.7237389141653022 0.3008366260638654 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.182183462
2016/157 02:35:00.000 84316.6287307937018340 336961.9667807798250578 112615.6439496354578296 -1.2974233748607225 0.7229732473173230 0.3003605394586787 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.182856587
2016/157 02:36:00.000 84238.8324006307520904 337005.3222808088758029 112633.6513163065828849 -1.2957786005104526 0.7222074252420557 0.2998853850235206 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.183529720
2016/157 02:37:00.000 84161.1345250486483565 337048.6318270465708338 112651.6302015281398781 -1.2941415418478384 0.7214414580449978 0.2994111574094938 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.184202861
2016/157 02:38:00.000 84083.5346431874204427 337091.8954110832419246 112669.5806607494741911 -1.2925121296384761 0.7206753555860783 0.2989378512924533 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.184876010
2016/157 02:39:00.000 84006.0322983155783731 337135.1130250924034044 112687.5027491015207488 -1.2908902955032533 0.7199091274855541 0.2984654613732643 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.185549167
2016/157 02:40:00.000 83928.6270377789915074 337178.2846618189942092 112705.3965213978372049 -1.2892759719049094 0.7191427831292948 0.2979939823779320 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.186222331
2016/157 02:41:00.000 83851.3184129510045750 337221.4103145633707754 112723.2620321362337563 -1.2876690921347691 0.7183763316740189 0.2975234090577413 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.186895503
2016/157 02:42:00.000 83774.1059791826119181 337264.4899771690252237 112741.0993355004611658 -1.2860695902997410 0.7176097820524059 0.2970537361893821 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.187568682
2016/157 02:43:00.000 83696.9892957545671379 337307.5236440078588203 112758.9084853617678164 -1.2844774013095521 0.7168431429780791 0.2965849585750631 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.188241868
2016/157 02:44:00.000 83619.9679258292017039 337350.5113099696463905 112776.6895352799765533 -1.2828924608642325 0.7160764229504684 0.2961170710426135 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.188915061
2016/157 02:45:00.000 83543.0414364033640595 337393.4529704464948736 112794.4425385055510560 -1.2813147054418923 0.7153096302594933 0.2956500684455606 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.189588260
2016/157 02:46:00.000 83466.2093982620281167 337436.3486213226569816 112812.1675479810219258 -1.2797440722864188 0.7145427729904394 0.2951839456632644 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.190261467
2016/157 02:47:00.000 83389.4713859333714936 337479.1982589605613612 112829.8646163422527025 -1.2781804993960342 0.7137758590280976 0.2947186976009049 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.190934680
2016/157 02:48:00.000 83312.8269776426604949 337522.0018801911501214 112847.5337959204043727 -1.2766239255114391 0.7130088960614176 0.2942543191895950 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.191607899
2016/157 02:49:00.000 83236.2757552692346508 337564.7594822993851267 112865.1751387431140756 -1.2750742901044825 0.7122418915877493 0.2937908053864189 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.192281124
2016/157 02:50:00.000 83159.8173043024289655 337607.4710630154586397 112882.7886965362267802 -1.2735315333669872 0.7114748529170415 0.2933281511744734 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.192954356
2016/157 02:51:00.000 83083.4512137983838329 337650.1366205024532974 112900.3745207254833076 -1.2719955961997771 0.7107077871759360 0.2928663515628991 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.193627593
2016/157 02:52:00.000 83007.1770763386157341 337692.7561533452244475 112917.9326624379027635 -1.2704664202019149 0.7099407013117646 0.2924054015869056 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.194300836
2016/157 02:53:00.000 82930.9944879877002677 337735.3296605409705080 112935.4631725032668328 -1.2689439476601296 0.7091736020964498 0.2919452963077864 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.194974085
2016/157 02:54:00.000 82854.9030482528614812 337777.8571414870093577 112952.9661014560842887 -1.2674281215384824 0.7084064961302612 0.2914860308129131 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.195647338
2016/157 02:55:00.000 82778.9023600432847161 337820.3385959725710563 112970.4414995366387302 -1.2659188854680210 0.7076393898457545 0.2910276002157939 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.196320598
2016/157 02:56:00.000 82702.9920296304917429 337862.7740241677383892 112987.8894166929385392 -1.2644161837370191 0.7068722895110647 0.2905699996559800 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.196993862
2016/157 02:57:00.000 82627.1716666095162509 337905.1634266129112802 113005.3099025820847601 -1.2629199612810087 0.7061052012336717 0.2901132242991097 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.197667131
2016/157 02:58:00.000 82551.4408838597009890 337947.5068042116472498 113022.7030065718427068 -1.2614301636731649 0.7053381309638089 0.2896572693368756 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.198340405
2016/157 02:59:00.000 82475.7992975072120316 337989.8041582183213905 113040.0687777425919194 -1.2599467371148463 0.7045710844978410 0.2892021299869990 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.199013683
2016/157 03:00:00.000 82400.2465268879022915 338032.0554902324802242 113057.4072648880101042 -1.2584696284262982 0.7038040674815682 0.2887478014931976 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.199686966
2016/157 03:01:00.000 82324.7821945094328839 338074.2608021859196015 113074.7185165176779265 -1.2569987850375222 0.7030370854134436 0.2882942791251487 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.200360254
2016/157 03:02:00.000 82249.4059260161884595 338116.4200963371549733 113092.0025808578502620 -1.2555341549793111 0.7022701436477223 0.2878415581784466 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.201033545
2016/157 03:03:00.000 82174.1173501525627216 338158.5333752620499581 113109.2595058533624979 -1.2540756868744432 0.7015032473975357 0.2873896339745534 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.201706841
2016/157 03:04:00.000 82098.9160987279319670 338200.6006418438628316 113126.4893391691584839 -1.2526233299290650 0.7007364017378789 0.2869385018607470 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.202380140
2016/157 03:05:00.000 82023.8018065824580844 338242.6218992673675530 113143.6921281917311717 -1.2511770339240555 0.6999696116086001 0.2864881572100633 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.203053443
2016/157 03:06:00.000 81948.7741115521494066 338284.5971510091330856 113160.8679200308251893 -1.2497367492068974 0.6992028818171802 0.2860385954212338 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.203726750
2016/157 03:07:00.000 81873.8326544352021301 338326.5264008307131007 113178.0167615206592018 -1.2483024266833294 0.6984362170415881 0.2855898119186187 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.204400060
2016/157 03:08:00.000 81798.9770789592585061 338368.4096527702058665 113195.1386992219340755 -1.2468740178093296 0.6976696218330035 0.2851418021521376 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.205073373
2016/157 03:09:00.000 81724.2070317480684025 338410.2469111350947060 113212.2337794229533756 -1.2454514745831944 0.6969031006184858 0.2846945615971933 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.205746689
2016/157 03:10:00.000 81649.5221622895041946 338452.0381804952048697 113229.3020481413841480 -1.2440347495377706 0.6961366577035877 0.2842480857545945 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.206420009
2016/157 03:11:00.000 81574.9221229036629666 338493.7834656741470098 113246.3435511255956953 -1.2426237957328055 0.6953702972749033 0.2838023701504737 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.207093331
2016/157 03:12:00.000 81500.4065687112015439 338535.4827717444859445 113263.3583338565076701 -1.2412185667474460 0.6946040234025630 0.2833574103362022 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.207766656
2016/157 03:13:00.000 81425.9751576030394062 338577.1361040184274316 113280.3464415485796053 -1.2398190166728684 0.6938378400426283 0.2829132018882892 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.208439983
2016/157 03:14:00.000 81351.6275502089993097 338618.7434680432197638 113297.3079191518190783 -1.2384251001049702 0.6930717510396390 0.2824697404083406 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.209113313
2016/157 03:15:00.000 81277.3634098685288336 338660.3048695925972424 113314.2428113530913834 -1.2370367721373332 0.6923057601286823 0.2820270215228868 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.209786645
2016/157 03:16:00.000 81203.1824026005342603 338701.8203146616579033 113331.1511625773855485 -1.2356539883541593 0.6915398709378429 0.2815850408833379 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.210459979
2016/157 03:17:00.000 81129.0841970742912963 338743.2898094598203897 113348.0330169898079475 -1.2342767048233960 0.6907740869903819 0.2811437941658715 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.211133315
2016/157 03:18:00.000 81055.0684645808942150 338784.7133604051196016 113364.8884184965427266 -1.2329048780899690 0.6900084117069115 0.2807032770713307 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.211806653
2016/157 03:19:00.000 80981.1348790043848567 338826.0909741171053611 113381.7174107466562418 -1.2315384651691321 0.6892428484075183 0.2802634853251176 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.212479992
2016/157 03:20:00.000 80907.2831167938129511 338867.4226574124768376 113398.5200371335376985 -1.2301774235399214 0.6884774003138396 0.2798244146770884 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.213153333
2016/157 03:21:00.000 80833.5128569361258997 338908.7084172978065908 113415.2963407960924087 -1.2288217111387310 0.6877120705510956 0.2793860609014431 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.213826675
2016/157 03:22:00.000 80759.8237809282582020 338949.9482609641272575 113432.0463646207208512 -1.2274712863530064 0.6869468621500731 0.2789484197966182 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.214500018
2016/157 03:23:00.000 80686.2155727505160030 338991.1421957822167315 113448.7701512421481311 -1.2261261080149424 0.6861817780490624 0.2785114871851594 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.215173363
2016/157 03:24:00.000 80612.6879188401653664 339032.2902292959624901 113465.4677430453302804 -1.2247861353955090 0.6854168210957657 0.2780752589136295 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.215846708
2016/157 03:25:00.000 80539.2405080651951721 339073.3923692174721509 113482.1391821667202748 -1.2234513281983479 0.6846519940491436 0.2776397308524759 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.216520054
2016/157 03:26:00.000 80465.8730316986184334 339114.4486234216601588 113498.7845104956795694 -1.2221216465538827 0.6838872995812347 0.2772048988959179 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.217193401
2016/157 03:27:00.000 80392.5851833927445114 339155.4589999415911734 113515.4037696758896345 -1.2207970510135095 0.6831227402789292 0.2767707589618260 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.217866748
2016/157 03:28:00.000 80319.3766591544408584 339196.4235069626010954 113531.9970011069526663 -1.2194775025438787 0.6823583186457038 0.2763373069916016 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.218540096
2016/157 03:29:00.000 80246.2471573203365551 339237.3421528179896995 113548.5642459455557400 -1.2181629625212742 0.6815940371033221 0.2759045389500553 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.219213444
2016/157 03:30:00.000 80173.1963785322732292 339278.2149459842476062 113565.1055451069114497 -1.2168533927260829 0.6808298979934934 0.2754724508252829 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.219886791
2016/157 03:31:00.000 80100.2240257131779799 339319.0418950751191005 113581.6209392664459301 -1.2155487553373650 0.6800659035794777 0.2750410386285362 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.220560139
2016/157 03:32:00.000 80027.3298040435911389 339359.8230088389245793 113598.1104688606719719 -1.2142490129274703 0.6793020560477578 0.2746102983941206 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.221233486
2016/157 03:33:00.000 79954.5134209378156811 339400.5582961521577090 113614.5741740889934590 -1.2129541284568246 0.6785383575094646 0.2741802261792322 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.221906834
2016/157 03:34:00.000 79881.7745860213617561 339441.2477660160511732 113631.0120949149713852 -1.2116640652687232 0.6777748100019850 0.2737508180638552 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.222580180
2016/157 03:35:00.000 79809.1130111074307933 339481.8914275518036447 113647.4242710675462149 -1.2103787870842375 0.6770114154904284 0.2733220701506285 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.223253526
2016/157 03:36:00.000 79736.5284101747965906 339522.4892899963888340 113663.8107420424930751 -1.2090982579972109 0.6762481758690818 0.2728939785647153 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.223926871
2016/157 03:37:00.000 79664.0204993459046818 339563.0413626986555755 113680.1715471038332907 -1.2078224424693267 0.6754850929628343 0.2724665394536758 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.224600215
2016/157 03:38:00.000 79591.5889968640840380 339603.5476551139145158 113696.5067252851586090 -1.2065513053252515 0.6747221685285691 0.2720397489873347 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.225273558
2016/157 03:39:00.000 79519.2336230728251394 339644.0081768021336757 113712.8163153907371452 -1.2052848117478692 0.6739594042565288 0.2716136033576520 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.225946900
2016/157 03:40:00.000 79446.9541003937629284 339684.4229374222923070 113729.1003559971431969 -1.2040229272735892 0.6731968017716417 0.2711880987785908 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.226620240
2016/157 03:41:00.000 79374.7501533059694339 339724.7919467288302258 113745.3588854544505011 -1.2027656177876820 0.6724343626348487 0.2707632314859868 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.227293579
2016/157 03:42:00.000 79302.6215083249553572 339765.1152145675150678 113761.5919418875564588 -1.2015128495197958 0.6716720883443513 0.2703389977374148 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.227966917
2016/157 03:43:00.000 79230.5678939823410474 339805.3927508727647364 113777.7995631973171839 -1.2002645890394350 0.6709099803368801 0.2699153938120570 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.228640252
2016/157 03:44:00.000 79158.5890408054110594 339845.6245656636310741 113793.9817870620754547 -1.1990208032515679 0.6701480399889157 0.2694924160105704 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.229313586
2016/157 03:45:00.000 79086.6846812972944463 339885.8106690392596647 113810.1386509389412822 -1.1977814593922826 0.6693862686178841 0.2690700606549540 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.229986917
2016/157 03:46:00.000 79014.8545499169704271 339925.9510711764451116 113826.2701920648687519 -1.1965465250245233 0.6686246674833296 0.2686483240884143 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.230660247
2016/157 03:47:00.000 78943.0983830602053786 339966.0457823257893324 113842.3764474580966635 -1.1953159680338861 0.6678632377880624 0.2682272026752339 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.231333574
2016/157 03:48:00.000 78871.4159190397185739 340006.0948128082090989 113858.4574539192399243 -1.1940897566244855 0.6671019806792819 0.2678066928006371 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.232006898
2016/157 03:49:00.000 78799.8068980591779109 340046.0981730079511181 113874.5132480320899049 -1.1928678593147855 0.6663408972497388 0.2673867908706661 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.232680220
2016/157 03:50:00.000 78728.2710622245649574 340086.0558733859797940 113890.5438661674415926 -1.1916502449333755 0.6655799885389753 0.2669674933120779 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.233353539
2016/157 03:51:00.000 78656.8081554799427977 340125.9679244509898126 113906.5493444802268641 -1.1904368826158813 0.6648192555337534 0.2665487965721025 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.234026856
2016/157 03:52:00.000 78585.4179236198979197 340165.8343367736088112 113922.5297189135453664 -1.1892277418005122 0.6640586991695016 0.2661306971183801 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.234700169
2016/157 03:53:00.000 78514.1001142639870523 340205.6551209791796282 113938.4850251991156256 -1.1880227922242286 0.6632983203313245 0.2657131914388293 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.235373479
2016/157 03:54:00.000 78442.8544768380525056 340245.4302877447335050 113954.4152988586429274 -1.1868220039189796 0.6625381198549890 0.2652962760415111 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.236046786
2016/157 03:55:00.000 78371.6807625579967862 340285.1598477959050797 113970.3205752047506394 -1.1856253472079963 0.6617780985278908 0.2648799474544971 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.236720090
2016/157 03:56:00.000 78300.5787244111998007 340324.8438119040220045 113986.2008893425372662 -1.1844327927021419 0.6610182570899982 0.2644642022257352 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.237393389
2016/157 03:57:00.000 78229.5481171398132574 340364.4821908837184310 114002.0562761704059085 -1.1832443112963154 0.6602585962347787 0.2640490369229160 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.238066686
2016/157 03:58:00.000 78158.5886972241714830 340404.0749955894425511 114017.8867703814466950 -1.1820598741659165 0.6594991166101077 0.2636344481333415 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.238739978
2016/157 03:59:00.000 78087.7002228656347143 340443.6222369135939516 114033.6924064647173509 -1.1808794527633526 0.6587398188191554 0.2632204324637908 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.239413267
2016/157 04:00:00.000 78016.8824539699853631 340483.1239257832639851 114049.4732187059707940 -1.1797030188146094 0.6579807034212559 0.2628069865403886 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.240086551
2016/157 04:01:00.000 77946.1351521316537401 340522.5800731576164253 114065.2292411894741235 -1.1785305443158642 0.6572217709327609 0.2623941070084734 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.240759831
2016/157 04:02:00.000 77875.4580806171579752 340561.9906900259666145 114080.9605077984888339 -1.1773620015301560 0.6564630218278749 0.2619817905324650 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.241433107
2016/157 04:03:00.000 77804.8510043492278783 340601.3557874042307958 114096.6670522167987656 -1.1761973629841043 0.6557044565394712 0.2615700337957342 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.242106379
2016/157 04:04:00.000 77734.3136898911761818 340640.6753763340529986 114112.3489079297723947 -1.1750366014646725 0.6549460754598934 0.2611588335004711 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.242779645
2016/157 04:05:00.000 77663.8459054314298555 340679.9494678781484254 114128.0061082254542271 -1.1738796900159845 0.6541878789417394 0.2607481863675550 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.243452907
2016/157 04:06:00.000 77593.4474207681341795 340719.1780731201870367 114143.6386861958162626 -1.1727266019361855 0.6534298672986316 0.2603380891364242 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.244126165
2016/157 04:07:00.000 77523.1180072940478567 340758.3612031611846760 114159.2466747375437990 -1.1715773107743535 0.6526720408059670 0.2599285385649466 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.244799417
2016/157 04:08:00.000 77452.8574379838973982 340797.4988691192120314 114174.8301065537816612 -1.1704317903365182 0.6519143996955364 0.2595195314283182 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.245472664
2016/157 04:09:00.000 77382.6654873692605179 340836.5910821198485792 114190.3890141538140597 -1.1692900146460090 0.6511569441809791 0.2591110645228613 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.246145906
2016/157 04:10:00.000 77312.5419315405306406 340875.6378533064271323 114205.9234298561641481 -1.1681519579957871 0.6503996744211831 0.2587031346599736 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.246819142
2016/157 04:11:00.000 77242.4865481208544225 340914.6391938276938163 114221.4333857881138101 -1.1670175949087200 0.6496425905458170 0.2582957386699436 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.247492373
2016/157 04:12:00.000 77172.4991162550722947 340953.5951148396125063 114236.9189138875663048 -1.1658869001438037 0.6488856926498738 0.2578888734008491 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.248165598
2016/157 04:13:00.000 77102.5794165949191665 340992.5056275037932210 114252.3800459035992390 -1.1647598486933288 0.6481289807943384 0.2574825357184308 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.248838818
2016/157 04:14:00.000 77032.7272312863497064 341031.3707429831847548 114267.8168133980070706 -1.1636364157801009 0.6473724550068353 0.2570767225059654 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.249512031
2016/157 04:15:00.000 76962.9423439547390444 341070.1904724421328865 114283.2292477457958739 -1.1625165768546910 0.6466161152822670 0.2566714306641399 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.250185239
2016/157 04:16:00.000 76893.2245396916405298 341108.9648270433535799 114298.6173801367403939 -1.1614003075927319 0.6458599615834376 0.2562666571109263 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.250858440
2016/157 04:17:00.000 76823.5736050415725913 341147.6938179468852468 114313.9812415762280580 -1.1602875838922484 0.6451039938416678 0.2558623987814567 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.251531636
2016/157 04:18:00.000 76753.9893279883835930 341186.3774563068291172 114329.3208628861029865 -1.1591783818710284 0.6443482119573906 0.2554586526278989 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.252204824
2016/157 04:19:00.000 76684.4714979424607009 341225.0157532715820707 114344.6362747059756657 -1.1580726778640342 0.6435926158007419 0.2550554156193335 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.252878007
2016/157 04:20:00.000 76615.0199057274439838 341263.6087199796456844 114359.9275074940815102 -1.1569704484208467 0.6428372052121356 0.2546526847416301 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.253551182
2016/157 04:21:00.000 76545.6343435678863898 341302.1563675599172711 114375.1945915283868089 -1.1558716703031449 0.6420819800028279 0.2542504569973254 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.254224351
2016/157 04:22:00.000 76476.3146050763025414 341340.6587071288959123 114390.4375569072435610 -1.1547763204822281 0.6413269399554709 0.2538487294055013 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.254897513
2016/157 04:23:00.000 76407.0604852403339464 341379.1157497891690582 114405.6564335510338424 -1.1536843761365669 0.6405720848246533 0.2534474990016635 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.255570668
2016/157 04:24:00.000 76337.8717804113548482 341417.5275066270842217 114420.8512512023153249 -1.1525958146493904 0.6398174143374340 0.2530467628376212 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.256243815
2016/157 04:25:00.000 76268.7482882911426714 341455.8939887133892626 114436.0220394276693696 -1.1515106136063109 0.6390629281938608 0.2526465179813674 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.256916956
2016/157 04:26:00.000 76199.6898079204984242 341494.2152070986921899 114451.1688276179338573 -1.1504287507929754 0.6383086260674804 0.2522467615169585 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.257590089
2016/157 04:27:00.000 76130.6961396690021502 341532.4911728143924847 114466.2916449897602433 -1.1493502041981893 0.6375545076023893 0.2518474905438901 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.258263215
2016/157 04:28:00.000 76061.7670852158189518 341570.7218968673842028 114481.3905205857154215 -1.1482749519896993 0.6368005724276559 0.2514487021790263 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.258936332
2016/157 04:29:00.000 75992.9024475491751218 341608.9073902440723032 114496.4654832763917511 -1.1472029725450050 0.6360468201368045 0.2510503935533952 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.259609443
2016/157 04:30:00.000 75924.1020309475134127 341647.0476639047265053 114511.5165617605525767 -1.1461342444271583 0.6352932503022496 0.2506525618141257 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.260282545
2016/157 04:31:00.000 75855.3656409695686307 341685.1427287834812887 114526.5437845660926541 -1.1450687463879976 0.6345398624723124 0.2502552041238250 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.260955639
2016/157 04:32:00.000 75786.6930844435119070 341723.1925957864732482 114541.5471800513478229 -1.1440064573660005 0.6337866561716741 0.2498583176604632 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.261628725
2016/157 04:33:00.000 75718.0841694555565482 341761.1972757907933556 114556.5267764056479791 -1.1429473564841506 0.6330336309018175 0.2494618996172579 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.262301803
2016/157 04:34:00.000 75649.5387053390586516 341799.1567796426243149 114571.4826016504521249 -1.1418914230478521 0.6322807861414602 0.2490659472025605 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.262974872
2016/157 04:35:00.000 75581.0565026637050323 341837.0711181563092396 114586.4146836400323082 -1.1408386365428576 0.6315281213469804 0.2486704576397432 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.263647933
2016/157 04:36:00.000 75512.6373732246429427 341874.9403021134203300 114601.3230500627832953 -1.1397889766332359 0.6307756359528346 0.2482754281670850 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.264320986
2016/157 04:37:00.000 75444.2811300317989662 341912.7643422599649057 114616.2077284415281611 -1.1387424231593599 0.6300233293719626 0.2478808560376600 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.264994029
2016/157 04:38:00.000 75375.9875872995908139 341950.5432493070838973 114631.0687461348570650 -1.1376989561359243 0.6292712009961924 0.2474867385192263 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.265667064
2016/157 04:39:00.000 75307.7565604360861471 341988.2770339281996712 114645.9061303379858145 -1.1366585557499933 0.6285192501966294 0.2470930728941152 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.266340090
2016/157 04:40:00.000 75239.5878660336456960 342025.9657067586667836 114660.7199080832797335 -1.1356212023590719 0.6277674763240428 0.2466998564591202 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.267013107
2016/157 04:41:00.000 75171.4813218573399354 342063.6092783936765045 114675.5101062413450563 -1.1345868764892004 0.6270158787092424 0.2463070865253884 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.267686114
2016/157 04:42:00.000 75103.4367468359705526 342101.2077593891881406 114690.2767515221785288 -1.1335555588330823 0.6262644566634472 0.2459147604183113 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.268359113
2016/157 04:43:00.000 75035.4539610520005226 342138.7611602573888376 114705.0198704754293431 -1.1325272302482323 0.6255132094786516 0.2455228754774171 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.269032102
2016/157 04:44:00.000 74967.5327857314550783 342176.2694914686144330 114719.7394894916360499 -1.1315018717551486 0.6247621364279751 0.2451314290562631 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.269705081
2016/157 04:45:00.000 74899.6730432339827530 342213.7327634486136958 114734.4356348029687069 -1.1304794645355134 0.6240112367660152 0.2447404185223285 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.270378050
2016/157 04:46:00.000 74831.8745570450992091 342251.1509865786065347 114749.1083324841747526 -1.1294599899337323 0.6232605097271987 0.2443498412566399 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.271051010
2016/157 04:47:00.000 74764.1371517613297328 342288.5241711914422922 114763.7576084529864602 -1.1284434294417969 0.6225099545341407 0.2439596946547514 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.271723960
2016/157 04:48:00.000 74696.4606530885212123 342325.8523275746265426 114778.3834884715033695 -1.1274297647177041 0.6217595703858918 0.2435699761250054 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.272396900
2016/157 04:49:00.000 74628.8448878270428395 342363.1354659665375948 114792.9859981467452599 -1.1264189775703637 0.6210093564662836 0.2431806830895141 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.273069830
2016/157 04:50:00.000 74561.2896838641463546 342400.3735965559026226 114807.5651629314234015 -1.1254110499612160 0.6202593119422704 0.2427918129837886 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.273742749
2016/157 04:51:00.000 74493.7948701651766896 342437.5667294812155887 114822.1210081246099435 -1.1244059640025608 0.6195094359642360 0.2424033632566372 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.274415658
2016/157 04:52:00.000 74426.3602767639386002 342474.7148748294566758 114836.6535588729457231 -1.1234037019559269 0.6187597276662964 0.2420153313700618 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.275088557
2016/157 04:53:00.000 74358.9857347542565549 342511.8180426349281333 114851.1628401711350307 -1.1224042462304489 0.6180101861665975 0.2416277147991578 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.275761445
2016/157 04:54:00.000 74291.6710762808943400 342548.8762428789632395 114865.6488768626732053 -1.1214075793812739 0.6172608105676073 0.2412405110320130 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.276434323
2016/157 04:55:00.000 74224.4161345311731566 342585.8894854880636558 114880.1116936407779576 -1.1204136841079861 0.6165115999563967 0.2408537175696067 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.277107189
2016/157 04:56:00.000 74157.2207437260221923 342622.8577803336665966 114894.5513150490442058 -1.1194225432530491 0.6157625534049238 0.2404673319257117 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.277780045
2016/157 04:57:00.000 74090.0847391115967184 342659.7811372317373753 114908.9677654824918136 -1.1184341398002755 0.6150136699703049 0.2400813516267949 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.278452890
2016/157 04:58:00.000 74023.0079569506197004 342696.6595659402664751 114923.3610691878420766 -1.1174484568733101 0.6142649486950852 0.2396957742119188 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.279125723
2016/157 04:59:00.000 73955.9902345146983862 342733.4930761598516256 114937.7312502646818757 -1.1164654777341325 0.6135163886075020 0.2393105972326449 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.279798545
2016/157 05:00:00.000 73889.0314100751857040 342770.2816775323590264 114952.0783326661039609 -1.1154851857815917 0.6127679887217413 0.2389258182529365 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.280471356
2016/157 05:01:00.000 73822.1313228954968508 342807.0253796397591941 114966.4023401992599247 -1.1145075645499363 0.6120197480381934 0.2385414348490630 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.281144156
2016/157 05:02:00.000 73755.2898132232803619 342843.7241920045926236 114980.7032965263788356 -1.1135325977073878 0.6112716655437002 0.2381574446095038 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.281816943
2016/157 05:03:00.000 73688.5067222816287540 342880.3781240869429894 114994.9812251652474515 -1.1125602690547156 0.6105237402117974 0.2377738451348541 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.282489719
2016/157 05:04:00.000 73621.7818922620790545 342916.9871852854266763 115009.2361494901706465 -1.1115905625238409 0.6097759710029562 0.2373906340377311 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.283162484
2016/157 05:05:00.000 73555.1151663168275263 342953.5513849368435331 115023.4680927325098310 -1.1106234621785123 0.6090283568636441 0.2370078089425352 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.283835236
2016/157 05:06:00.000 73488.5063885482377373 342990.0707323121023364 115037.6770779813523404 -1.1096589522046276 0.6082808967312719 0.2366253674859393 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.284507976
2016/157 05:07:00.000 73421.9554040060029365 343026.5452366203535348 115051.8631281845009653 -1.1086970169213928 0.6075335895273266 0.2362433073159224 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.285180705
2016/157 05:08:00.000 73355.4620586761302548 343062.9749070044490509 115066.0262661489978200 -1.1077376407716952 0.6067864341622949 0.2358616260922576 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.285853421
2016/157 05:09:00.000 73289.0261994741158560 343099.3597525419318117 115080.1665145415609004 -1.1067808083228277 0.6060394295347247 0.2354803214862790 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.286526124
2016/157 05:10:00.000 73222.6476742379600182 343135.6997822436387651 115094.2838958897918928 -1.1058265042651958 0.6052925745314344 0.2350993911807907 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.287198816
2016/157 05:11:00.000 73156.3263317204255145 343171.9950050531188026 115108.3784325825545238 -1.1048747134110355 0.6045458680277227 0.2347188328699781 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.287871494
2016/157 05:12:00.000 73090.0620215819944860 343208.2454298470984213 115122.4501468706730520 -1.1039254206931475 0.6037993088875714 0.2343386442593181 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.288544160
2016/157 05:13:00.000 73023.8545943835779326 343244.4510654322803020 115136.4990608675143449 -1.1029786111636528 0.6030528959638431 0.2339588230654908 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.289216813
2016/157 05:14:00.000 72957.7039015793416183 343280.6119205475552008 115150.5251965500356164 -1.1020342699927630 0.6023066280984773 0.2335793670162918 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.289889454
2016/157 05:15:00.000 72891.6097955099248793 343316.7280038611497730 115164.5285757589590503 -1.1010923824675547 0.6015605041226839 0.2332002738505448 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.290562081
2016/157 05:16:00.000 72825.5721293949754909 343352.7993239713250659 115178.5092201998340897 -1.1001529339907765 0.6008145228571274 0.2328215413180152 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.291234695
2016/157 05:17:00.000 72759.5907573268195847 343388.8258894051541574 115192.4671514433575794 -1.0992159100796606 0.6000686831121145 0.2324431671793242 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.291907296
2016/157 05:18:00.000 72693.6655342632002430 343424.8077086177072488 115206.4023909263778478 -1.0982812963647470 0.5993229836877720 0.2320651492058630 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.292579884
2016/157 05:19:00.000 72627.7963160205545137 343460.7447899924009107 115220.3149599522148492 -1.0973490785887319 0.5985774233742240 0.2316874851797081 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.293252458
2016/157 05:20:00.000 72561.9829592677269829 343496.6371418388443999 115234.2048796914168634 -1.0964192426053203 0.5978320009517667 0.2313101728935380 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.293925019
2016/157 05:21:00.000 72496.2253215188102331 343532.4847723941784352 115248.0721711825317470 -1.0954917743781010 0.5970867151910370 0.2309332101505482 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.294597566
2016/157 05:22:00.000 72430.5232611266110325 343568.2876898209215142 115261.9168553324707318 -1.0945666599794290 0.5963415648531797 0.2305565947643690 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.295270100
2016/157 05:23:00.000 72364.8766372769896407 343604.0459022069699131 115275.7389529173815390 -1.0936438855893285 0.5955965486900098 0.2301803245589835 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.295942619
2016/157 05:24:00.000 72299.2853099815256428 343639.7594175655976869 115289.5384845830412814 -1.0927234374957031 0.5948516654434708 0.2298043973685663 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.296615125
2016/157 05:25:00.000 72233.7491400706057902 343675.4282438331283629 115303.3154708457877859 -1.0918053020880147 0.5941069138486202 0.2294288110377184 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.297287617
2016/157 05:26:00.000 72168.2679891890438739 343711.0523888709140010 115317.0699320926360087 -1.0908894658641126 0.5933622926295341 0.2290535634209133 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.297960095
2016/157 05:27:00.000 72102.8417197884555208 343746.6318604630650952 115330.8018885826022597 -1.0899759154239557 0.5926178005022706 0.2286786523827293 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.298632558
2016/157 05:28:00.000 72037.4701951212919084 343782.1666663163923658 115344.5113604463404045 -1.0890646374698623 0.5918734361743302 0.2283040757976941 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.299305007
2016/157 05:29:00.000 71972.1532792348443763 343817.6568140598246828 115358.1983676877134712 -1.0881556188054866 0.5911291983447977 0.2279298315502055 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.299977442
2016/157 05:30:00.000 71906.8908369651471730 343853.1023112442926504 115371.8629301837208914 -1.0872488463348089 0.5903850857044839 0.2275559175344531 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.300649862
2016/157 05:31:00.000 71841.6827339309966192 343888.5031653415062465 115385.5050676854589256 -1.0863443070611383 0.5896410969360658 0.2271823316543400 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.301322267
2016/157 05:32:00.000 71776.5288365280284779 343923.8593837441876531 115399.1247998183680465 -1.0854419880861268 0.5888972307142202 0.2268090718234058 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.301994658
2016/157 05:33:00.000 71711.4290119230718119 343959.1709737651981413 115412.7221460830187425 -1.0845418766087938 0.5881534857057591 0.2264361359647502 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.302667034
2016/157 05:34:00.000 71646.3831280478771077 343994.4379426370142028 115426.2971258557954570 -1.0836439599245697 0.5874098605697589 0.2260635220109561 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.303339395
2016/157 05:35:00.000 71581.3910535934264772 344029.6602975120767951 115439.8497583892021794 -1.0827482254243381 0.5866663539576884 0.2256912279040141 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.304011741
2016/157 05:36:00.000 71516.4526580050296616 344064.8380454608704895 115453.3800628126045922 -1.0818546605935009 0.5859229645135342 0.2253192515952482 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.304684072
2016/157 05:37:00.000 71451.5678114753245609 344099.9711934724473394 115466.8880581326666288 -1.0809632530110485 0.5851796908739235 0.2249475910452398 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.305356388
2016/157 05:38:00.000 71386.7363849398534512 344135.0597484543686733 115480.3737632339325501 -1.0800739903486467 0.5844365316682438 0.2245762442237546 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.306028689
2016/157 05:39:00.000 71321.9582500710966997 344170.1037172313081101 115493.8371968795399880 -1.0791868603697248 0.5836934855187621 0.2242052091096692 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.306700974
2016/157 05:40:00.000 71257.2332792729575885 344205.1031065450515598 115507.2783777115546400 -1.0783018509285847 0.5829505510407375 0.2238344836908970 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.307373243
2016/157 05:41:00.000 71192.5613456753198989 344240.0579230544972233 115520.6973242514941376 -1.0774189499695155 0.5822077268425374 0.2234640659643171 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.308045497
2016/157 05:42:00.000 71127.9423231287073577 344274.9681733341421932 115534.0940549011284020 -1.0765381455259175 0.5814650115257451 0.2230939539357013 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.308717736
2016/157 05:43:00.000 71063.3760861992632272 344309.8338638754794374 115547.4685879427997861 -1.0756594257202798 0.5807224036848431 0.2227241456196009 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.309389958
2016/157 05:44:00.000 70998.8625101624929812 344344.6550010838545859 115560.8209415398596320 -1.0747827787599504 0.5799799019090394 0.2223546390394455 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.310062165
2016/157 05:45:00.000 70934.4014709995099111 344379.4315912813181058 115574.1511337374540744 -1.0739081929413559 0.5792375047797869 0.2219854322272175 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.310734355
2016/157 05:46:00.000 70869.9928453908214578 344414.1636407041805796 115587.4591824627568712 -1.0730356566458201 0.5784952108725961 0.2216165232235508 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.311406530
2016/157 05:47:00.000 70805.6365107115561841 344448.8511555021977983 115600.7451055259007262 -1.0721651583395566 0.5777530187567157 0.2212479100776206 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.312078689
2016/157 05:48:00.000 70741.3323450262541883 344483.4941417403169908 115614.0089206199481850 -1.0712966865728595 0.5770109269952296 0.2208795908470733 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.312750831
2016/157 05:49:00.000 70677.0802270842686994 344518.0926053967559710 115627.2506453218229581 -1.0704302299792949 0.5762689341451523 0.2205115635979594 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.313422957
2016/157 05:50:00.000 70612.8800363139016554 344552.6465523620136082 115640.4702970926591661 -1.0695657772749070 0.5755270387575228 0.2201438264046641 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.314095066
2016/157 05:51:00.000 70548.7316528183728224 344587.1559884410235099 115653.6678932782378979 -1.0687033172574334 0.5747852393774948 0.2197763773498408 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.314767159
2016/157 05:52:00.000 70484.6349573707702802 344621.6209193498943932 115666.8434511096274946 -1.0678428388055234 0.5740435345444288 0.2194092145243438 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.315439235
2016/157 05:53:00.000 70420.5898314085206948 344656.0413507180055603 115679.9969877034163801 -1.0669843308779763 0.5733019227919763 0.2190423360271613 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.316111295
2016/157 05:54:00.000 70356.5961570297222352 344690.4172880861442536 115693.1285200626298320 -1.0661277825129780 0.5725604026481679 0.2186757399653499 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.316783338
2016/157 05:55:00.000 70292.6538169876293978 344724.7487369059817865 115706.2380650767736370 -1.0652731828273521 0.5718189726354969 0.2183094244539686 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.317455363
2016/157 05:56:00.000 70228.7626946857053554 344759.0357025417615660 115719.3256395226053428 -1.0644205210158155 0.5710776312709992 0.2179433876160138 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.318127372
2016/157 05:57:00.000 70164.9226741741003934 344793.2781902668648399 115732.3912600643816404 -1.0635697863502496 0.5703363770663378 0.2175776275823545 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.318799364
2016/157 05:58:00.000 70101.1336401440348709 344827.4762052666628733 115745.4349432544840965 -1.0627209681789718 0.5695952085278773 0.2172121424916679 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.319471339
2016/157 05:59:00.000 70037.3954779233026784 344861.6297526363632642 115758.4567055339139188 -1.0618740559260189 0.5688541241567620 0.2168469304903760 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.320143296
2016/157 06:00:00.000 69973.7080734726332594 344895.7388373808353208 115771.4565632327139610 -1.0610290390904418 0.5681131224489933 0.2164819897325822 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.320815236
2016/157 06:01:00.000 69910.0713133798708441 344929.8034644145518541 115784.4345325702161063 -1.0601859072456006 0.5673722018954995 0.2161173183800074 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.321487159
2016/157 06:02:00.000 69846.4850848567730282 344963.8236385611817241 115797.3906296558852773 -1.0593446500384738 0.5666313609822108 0.2157529146019291 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.322159064
2016/157 06:03:00.000 69782.9492757339903619 344997.7993645540555008 115810.3248704894358525 -1.0585052571895122 0.5658905981898664 0.2153887765750958 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.322830952
2016/157 06:04:00.000 69719.4637744564097375 345031.7306470345356502 115823.2372709614719497 -1.0576677184897840 0.5651499119951430 0.2150249024837567 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.323502822
2016/157 06:05:00.000 69656.0284700796619290 345065.6174905527150258 115836.1278468538075686 -1.0568320238036009 0.5644093008691186 0.2146612905194630 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.324174674
2016/157 06:06:00.000 69592.6432522653922206 345099.4598995668347925 115848.9966138401068747 -1.0559981630656514 0.5636687632784105 0.2142979388810990 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.324846508
2016/157 06:07:00.000 69529.3080112768220715 345133.2578784428187646 115861.8435874861024786 -1.0551661262808940 0.5629282976849725 0.2139348457747984 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.325518324
2016/157 06:08:00.000 69466.0226379751111381 345167.0114314544480294 115874.6687832499883370 -1.0543359035239135 0.5621879025461598 0.2135720094138856 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.326190123
2016/157 06:09:00.000 69402.7870238143659662 345200.7205627825460397 115887.4722164832201088 -1.0535074849382757 0.5614475763147868 0.2132094280188153 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.326861903
2016/157 06:10:00.000 69339.6010608387441607 345234.3852765151532367 115900.2539024304569466 -1.0526808607359013 0.5607073174391893 0.2128470998171136 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.327533665
2016/157 06:11:00.000 69276.4646416771138320 345268.0055766466539353 115913.0138562304637162 -1.0518560211964312 0.5599671243632830 0.2124850230433196 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.328205408
2016/157 06:12:00.000 69213.3776595394592732 345301.5814670785912313 115925.7520929160236847 -1.0510329566666212 0.5592269955266177 0.2121231959389264 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.328877134
2016/157 06:13:00.000 69150.3400082134758122 345335.1129516181536019 115938.4686274148116354 -1.0502116575597176 0.5584869293644377 0.2117616167523242 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.329548840
2016/157 06:14:00.000 69087.3515820597240236 345368.6000339791644365 115951.1634745495102834 -1.0493921143548586 0.5577469243077320 0.2114002837387419 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.330220529
2016/157 06:15:00.000 69024.4122760079771979 345402.0427177806850523 115963.8366490383632481 -1.0485743175964743 0.5570069787832893 0.2110391951601908 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.330892198
2016/157 06:16:00.000 68961.5219855536852265 345435.4410065471893176 115976.4881654955970589 -1.0477582578936975 0.5562670912137502 0.2106783492854075 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.331563849
2016/157 06:17:00.000 68898.6806067536090268 345468.7949037087964825 115989.1180384315375704 -1.0469439259197746 0.5555272600176562 0.2103177443897973 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.332235482
2016/157 06:18:00.000 68835.8880362224590499 345502.1044126003980637 116001.7262822534539737 -1.0461313124114904 0.5547874836095003 0.2099573787553790 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.332907095
2016/157 06:19:00.000 68773.1441711284860503 345535.3695364612503909 116014.3129112657334190 -1.0453204081685927 0.5540477603997745 0.2095972506707287 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.333578689
2016/157 06:20:00.000 68710.4489091902942164 345568.5902784360805526 116026.8779396701283986 -1.0445112040532281 0.5533080887950171 0.2092373584309252 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.334250265
2016/157 06:21:00.000 68647.8021486729703611 345601.7666415729909204 116039.4213815663970308 -1.0437036909893824 0.5525684671978587 0.2088777003374946 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.334921821
2016/157 06:22:00.000 68585.2037883842567680 345634.8986288246233016 116051.9432509524922352 -1.0428978599626797 0.5518288940069006 0.2085182746983441 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.335593358
2016/157 06:23:00.000 68522.6537276706367265 345667.9862430470529944 116064.4435617253184319 -1.0420937020183976 0.5510893676174277 0.2081590798277574 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.336264876
2016/157 06:24:00.000 68460.1518664145114599 345701.0294870001380332 116076.9223276803095359 -1.0412912082631030 0.5503498864204401 0.2078001140462659 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.336936374
2016/157 06:25:00.000 68397.6981050298927585 345734.0283633469953202 116089.3795625127531821 -1.0404903698626573 0.5496104488033684 0.2074413756806457 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.337607853
2016/157 06:26:00.000 68335.2923444591870066 345766.9828746544662863 116101.8152798174996860 -1.0396911780420530 0.5488710531499474 0.2070828630638519 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.338279313
2016/157 06:27:00.000 68272.9344861693098210 345799.8930233913706616 116114.2294930897915037 -1.0388936240848825 0.5481316978402550 0.2067245745349660 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.338950752
2016/157 06:28:00.000 68210.6244321485137334 345832.7588119299034588 116126.6222157251759199 -1.0380976993328288 0.5473923812507495 0.2063665084391441 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.339622173
2016/157 06:29:00.000 68148.3620849030558020 345865.5802425444126129 116138.9934610200580209 -1.0373033951851396 0.5466531017543086 0.2060086631275645 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.340293573
2016/157 06:30:00.000 68086.1473474532103864 345898.3573174115153961 116151.3432421723700827 -1.0365107030981318 0.5459138577202629 0.2056510369573760 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.340964954
2016/157 06:31:00.000 68023.9801233301695902 345931.0900386103312485 116163.6715722813823959 -1.0357196145846808 0.5451746475144316 0.2052936282916473 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.341636315
2016/157 06:32:00.000 67961.8603165729145985 345963.7784081209683791 116175.9784643484599655 -1.0349301212137276 0.5444354694991577 0.2049364354993154 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.342307656
2016/157 06:33:00.000 67899.7878317244612845 345996.4224278259789571 116188.2639312772807898 -1.0341422146097874 0.5436963220333396 0.2045794569551354 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.342978976
2016/157 06:34:00.000 67837.7625738288043067 346029.0220995091367513 116200.5279858739813790 -1.0333558864524617 0.5429572034724650 0.2042226910396304 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.343650277
2016/157 06:35:00.000 67775.7844484273227863 346061.5774248552625068 116212.7706408480589744 -1.0325711284759567 0.5422181121686390 0.2038661361390413 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.344321557
2016/157 06:36:00.000 67713.8533615559426835 346094.0884054499329068 116224.9919088121678215 -1.0317879324686083 0.5414790464706173 0.2035097906452771 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.344992817
2016/157 06:37:00.000 67651.9692197414406110 346126.5550427804701030 116237.1918022824393120 -1.0310062902724120 0.5407400047238344 0.2031536529558662 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.345664057
2016/157 06:38:00.000 67590.1319299987080740 346158.9773382339044474 116249.3703336793114431 -1.0302261937825534 0.5400009852704315 0.2027977214739068 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.346335277
2016/157 06:39:00.000 67528.3413998273463221 346191.3552930979640223 116261.5275153275724733 -1.0294476349469519 0.5392619864492856 0.2024419946080190 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.347006476
2016/157 06:40:00.000 67466.5975372082175454 346223.6889085610746406 116273.6633594565937528 -1.0286706057657991 0.5385230065960338 0.2020864707722957 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.347677654
2016/157 06:41:00.000 67404.9002506009128410 346255.9781857111374848 116285.7778782006498659 -1.0278950982913524 0.5377840440429957 0.2017311483862485 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.348348812
2016/157 06:42:00.000 67343.2494489402597537 346288.2231255358201452 116297.8710835995589150 -1.0271211046265121 0.5370450971196267 0.2013760258747869 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.349019948
2016/157 06:43:00.000 67281.6450416331790620 346320.4237289228476584 116309.9429875987261767 -1.0263486169258516 0.5363061641518925 0.2010211016681302 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.349691065
2016/157 06:44:00.000 67220.0869385561964009 346352.5799966600025073 116321.9936020493623801 -1.0255776273941970 0.5355672434627265 0.2006663742017868 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.350362160
2016/157 06:45:00.000 67158.5750500517460750 346384.6919294325634837 116334.0229387092404068 -1.0248081282864374 0.5348283333719451 0.2003118419165026 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.351033234
2016/157 06:46:00.000 67097.1092869254207471 346416.7595278267981485 116346.0310092425352195 -1.0240401119070992 0.5340894321962684 0.1999575032582119 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.351704288
2016/157 06:47:00.000 67035.6895604434394045 346448.7827923262957484 116358.0178252203913871 -1.0232735706099170 0.5333505382493434 0.1996033566779938 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.352375320
2016/157 06:48:00.000 66974.3157823290384840 346480.7617233149358071 116369.9833981212141225 -1.0225084967974203 0.5326116498417621 0.1992494006320245 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.353046331
2016/157 06:49:00.000 66912.9878647597506642 346512.6963210738031194 116381.9277393309312174 -1.0217448829205136 0.5318727652810812 0.1988956335815323 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.353717321
2016/157 06:50:00.000 66851.7057203649455914 346544.5865857829339802 116393.8508601431094576 -1.0209827214780662 0.5311338828718430 0.1985420539927524 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.354388290
2016/157 06:51:00.000 66790.4692622224101797 346576.4325175207923166 116405.7527717596967705 -1.0202220050165085 0.5303950009155908 0.1981886603368817 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.355059237
2016/157 06:52:00.000 66729.2784038556856103 346608.2341162633383647 116417.6334852910367772 -1.0194627261294260 0.5296561177108869 0.1978354510900340 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.355730163
2016/157 06:53:00.000 66668.1330592314479873 346639.9913818849599920 116429.4930117558396887 -1.0187048774571643 0.5289172315533315 0.1974824247331954 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.356401067
2016/157 06:54:00.000 66607.0331427564960904 346671.7043141564936377 116441.3313620823028032 -1.0179484516864290 0.5281783407355743 0.1971295797521807 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.357071950
2016/157 06:55:00.000 66545.9785692750883754 346703.3729127476690337 116453.1485471077030525 -1.0171934415499033 0.5274394435473341 0.1967769146375887 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.357742811
2016/157 06:56:00.000 66484.9692540659598308 346734.9971772248973139 116464.9445775786880404 -1.0164398398258554 0.5267005382754102 0.1964244278847586 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.358413650
2016/157 06:57:00.000 66424.0051128400227753 346766.5771070512710139 116476.7194641521055019 -1.0156876393377605 0.5259616232036975 0.1960721179937275 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.359084468
2016/157 06:58:00.000 66363.0860617374419235 346798.1127015880192630 116488.4732173947704723 -1.0149368329539192 0.5252226966132015 0.1957199834691856 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.359755264
2016/157 06:59:00.000 66302.2120173247094499 346829.6039600916556083 116500.2058477839309489 -1.0141874135870845 0.5244837567820458 0.1953680228204354 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.360426038
2016/157 07:00:00.000 66241.3828965923166834 346861.0508817167719826 116511.9173657076316886 -1.0134393741942542 0.5237448019854204 0.1950162345613433 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.361096790
2016/157 07:01:00.000 66180.5986169523384888 346892.4534655128954910 116523.6077814647142077 -1.0126927077756436 0.5230058304958717 0.1946646172103140 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.361767519
2016/157 07:02:00.000 66119.8590962350572227 346923.8117104271077551 116535.2771052653406514 -1.0119474073753190 0.5222668405828872 0.1943131692902241 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.362438227
2016/157 07:03:00.000 66059.1642526871000882 346955.1256153016001917 116546.9253472312557278 -1.0112034660801730 0.5215278305131905 0.1939618893283971 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.363108913
2016/157 07:04:00.000 65998.5140049686451675 346986.3951788753620349 116558.5525173958594678 -1.0104608770197339 0.5207887985506799 0.1936107758565564 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.363779576
2016/157 07:05:00.000 65937.9082721504673827 347017.6203997822594829 116570.1586257047165418 -1.0097196333658118 0.5200497429564379 0.1932598274107847 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.364450217
2016/157 07:06:00.000 65877.3469737122795777 347048.8012765526655130 116581.7436820154980524 -1.0089797283321520 0.5193106619887390 0.1929090425314832 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.365120836
2016/157 07:07:00.000 65816.8300295393564738 347079.9378076117136516 116593.3076960985927144 -1.0082411551740871 0.5185715539030581 0.1925584197633301 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.365791433
2016/157 07:08:00.000 65756.3573599204537459 347111.0299912795308046 116604.8506776370195439 -1.0075039071881988 0.5178324169520758 0.1922079576552402 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.366462006
2016/157 07:09:00.000 65695.9288855454797158 347142.0778257723432034 116616.3726362272282131 -1.0067679777119722 0.5170932493856880 0.1918576547603246 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.367132558
2016/157 07:10:00.000 65635.5445275027595926 347173.0813092003227212 116627.8735813784296624 -1.0060333601234703 0.5163540494510088 0.1915075096358499 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.367803086
2016/157 07:11:00.000 65575.2042072767944774 347204.0404395686346106 116639.3535225139348768 -1.0053000478409937 0.5156148153923784 0.1911575208431997 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.368473592
2016/157 07:12:00.000 65514.9078467455692589 347234.9552147776121274 116650.8124689705000492 -1.0045680343227572 0.5148755454513660 0.1908076869478331 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.369144076
2016/157 07:13:00.000 65454.6553681786244852 347265.8256326210685074 116662.2504299990250729 -1.0038373130665637 0.5141362378667760 0.1904580065192464 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.369814536
2016/157 07:14:00.000 65394.4466942344515701 347296.6516907876357436 116673.6674147647718200 -1.0031078776094799 0.5133968908746508 0.1901084781309333 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.370484974
2016/157 07:15:00.000 65334.2817479579607607 347327.4333868596586399 116685.0634323475096608 -1.0023797215275192 0.5126575027082748 0.1897591003603463 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.371155388
2016/157 07:16:00.000 65274.1604527785020764 347358.1707183141843416 116696.4384917417191900 -1.0016528384353267 0.5119180715981759 0.1894098717888572 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.371825780
2016/157 07:17:00.000 65214.0827325073478278 347388.8636825210414827 116707.7926018568250583 -1.0009272219858651 0.5111785957721303 0.1890607910017194 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.372496149
2016/157 07:18:00.000 65154.0485113353788620 347419.5122767442953773 116719.1257715176907368 -1.0002028658701068 0.5104390734551618 0.1887118565880288 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.373166494
2016/157 07:19:00.000 65094.0577138310763985 347450.1164981409674510 116730.4380094644147903 -0.9994797638168370 0.5096995028694976 0.1883630671406833 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.373836817
2016/157 07:20:00.000 65034.1102649380263756 347480.6763437617919408 116741.7293243529566098 -0.9987579095918979 0.5089598822347594 0.1880144212563547 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.374507116
2016/157 07:21:00.000 64974.2060899722564500 347511.1918105502263643 116752.9997247551073087 -0.9980372969985752 0.5082202097676751 0.1876659175354363 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.375177392
2016/157 07:22:00.000 64914.3451146213847096 347541.6628953427425586 116764.2492191587371053 -0.9973179198768398 0.5074804836822728 0.1873175545820150 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.375847645
2016/157 07:23:00.000 64854.5272649408216239 347572.0895948685356416 116775.4778159681445686 -0.9965997721031709 0.5067407021898294 0.1869693310038317 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.376517874
2016/157 07:24:00.000 64794.7524673525622347 347602.4719057498732582 116786.6855235042312415 -0.9958828475902581 0.5060008634988734 0.1866212454122443 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.377188080
2016/157 07:25:00.000 64735.0206486427705386 347632.8098245006985962 116797.8723500045889523 -0.9951671402867202 0.5052609658151808 0.1862732964221899 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.377858262
2016/157 07:26:00.000 64675.3317359595675953 347663.1033475273870863 116809.0383036239218200 -0.9944526441768105 0.5045210073417730 0.1859254826521491 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.378528420
2016/157 07:27:00.000 64615.6856568109797081 347693.3524711292120628 116820.1833924340462545 -0.9937393532801408 0.5037809862789168 0.1855778027241088 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.379198556
2016/157 07:28:00.000 64556.0823390628138441 347723.5571914963074960 116831.3076244242693065 -0.9930272616513977 0.5030409008241193 0.1852302552635259 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.379868667
2016/157 07:29:00.000 64496.5217109365330543 347753.7175047110649757 116842.4110075015196344 -0.9923163633800602 0.5023007491721249 0.1848828388992916 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.380538755
2016/157 07:30:00.000 64437.0037010071973782 347783.8334067477262579 116853.4935494904639199 -0.9916066525901339 0.5015605295149140 0.1845355522636946 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.381208818
2016/157 07:31:00.000 64377.5282382013101596 347813.9048934716265649 116864.5552581340598408 -0.9908981234398712 0.5008202400416951 0.1841883939923862 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.381878858
2016/157 07:32:00.000 64318.0952517951882328 347843.9319606389035471 116875.5961410932068247 -0.9901907701215028 0.5000798789389033 0.1838413627243439 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.382548875
2016/157 07:33:00.000 64258.7046714121606783 347873.9146038980688900 116886.6162059474881971 -0.9894845868609706 0.4993394443901933 0.1834944571018366 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.383218867
2016/157 07:34:00.000 64199.3564270211500116 347903.8528187873307616 116897.6154601947928313 -0.9887795679176652 0.4985989345764364 0.1831476757703886 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.383888835
2016/157 07:35:00.000 64140.0504489348313655 347933.7466007363982499 116908.5939112522755750 -0.9880757075841585 0.4978583476757123 0.1828010173787457 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.384558779
2016/157 07:36:00.000 64080.7866678068021429 347963.5959450654918328 116919.5515664558042772 -0.9873730001859485 0.4971176818633045 0.1824544805788389 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.385228699
2016/157 07:37:00.000 64021.5650146305051749 347993.4008469845284708 116930.4884330604836578 -0.9866714400812002 0.4963769353116928 0.1821080640257507 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.385898595
2016/157 07:38:00.000 63962.3854207369804499 348023.1613015949842520 116941.4045182409900008 -0.9859710216605686 0.4956361061905138 0.1817617663776786 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.386568467
2016/157 07:39:00.000 63903.2478177923912881 348052.8773038871004246 116952.2998290913092205 -0.9852717393466294 0.4948951926666879 0.1814155862959070 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.387238314
2016/157 07:40:00.000 63844.1521377971512266 348082.5488487422117032 116963.1743726255663205 -0.9845735875941067 0.4941541929042083 0.1810695224447639 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.387908137
2016/157 07:41:00.000 63785.0983130832173629 348112.1759309304761700 116974.0281557773705572 -0.9838765608893102 0.4934131050642681 0.1807235734915925 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.388577936
2016/157 07:42:00.000 63726.0862763122931938 348141.7585451122722588 116984.8611854009068338 -0.9831806537499633 0.4926719273052187 0.1803777381067160 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.389247710
2016/157 07:43:00.000 63667.1159604742351803 348171.2966858369763941 116995.6734682704409352 -0.9824858607249627 0.4919306577825609 0.1800320149634045 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.389917460
2016/157 07:44:00.000 63608.1872988850009278 348200.7903475434868596 117006.4650110806978773 -0.9817921763941388 0.4911892946489357 0.1796864027378405 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.390587185
2016/157 07:45:00.000 63549.3002251848738524 348230.2395245599909686 117017.2358204472111538 -0.9810995953680149 0.4904478360541141 0.1793409001090861 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.391256886
2016/157 07:46:00.000 63490.4546733364768443 348259.6442111024516635 117027.9859029061917681 -0.9804081122875704 0.4897062801449879 0.1789955057590496 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.391926562
2016/157 07:47:00.000 63431.6505776230696938 348289.0044012771686539 117038.7152649148483761 -0.9797177218240115 0.4889646250655588 0.1786502183724523 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.392596213
2016/157 07:48:00.000 63372.8878726470939000 348318.3200890775769949 117049.4239128517801873 -0.9790284186785337 0.4882228689569290 0.1783050366367961 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.393265840
2016/157 07:49:00.000 63314.1664933274660143 348347.5912683866918087 117060.1118530165840639 -0.9783401975820932 0.4874810099572879 0.1779599592423297 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.393935442
2016/157 07:50:00.000 63255.4863748986026621 348376.8179329746053554 117070.7790916306839790 -0.9776530532951835 0.4867390462019022 0.1776149848820170 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.394605019
2016/157 07:51:00.000 63196.8474529087397968 348406.0000765004078858 117081.4256348368799081 -0.9769669806076047 0.4859969758231051 0.1772701122515040 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.395274571
2016/157 07:52:00.000 63138.2496632173497346 348435.1376925100921653 117092.0514886999444570 -0.9762819743382422 0.4852547969502816 0.1769253400490868 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.395944098
2016/157 07:53:00.000 63079.6929419939915533 348464.2307744384743273 117102.6566592066519661 -0.9755980293348471 0.4845125077098589 0.1765806669756792 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.396613601
2016/157 07:54:00.000 63021.1772257168922806 348493.2793156070401892 117113.2411522657203022 -0.9749151404738143 0.4837701062252915 0.1762360917347806 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.397283078
2016/157 07:55:00.000 62962.7024511702766176 348522.2833092245273292 117123.8049737085384550 -0.9742333026599677 0.4830275906170499 0.1758916130324444 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.397952530
2016/157 07:56:00.000 62904.2685554437048268 348551.2427483871579170 117134.3481292884389404 -0.9735525108263402 0.4822849590026052 0.1755472295772461 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.398621958
2016/157 07:57:00.000 62845.8754759298171848 348580.1576260780566372 117144.8706246816727798 -0.9728727599340262 0.4815422094963929 0.1752029400802499 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.399291360
2016/157 07:58:00.000 62787.5231503223767504 348609.0279351673088968 117155.3724654871475650 -0.9721940449717311 0.4807993402098963 0.1748587432549833 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.399960737
2016/157 07:59:00.000 62729.2115166154544568 348637.8536684112041257 117165.8536572267039446 -0.9715163609559143 0.4800563492514842 0.1745146378173973 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.400630088
2016/157 08:00:00.000 62670.9405131012099446 348666.6348184525268152 117176.3142053451301763 -0.9708397029303482 0.4793132347264942 0.1741706224858402 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.401299415
2016/157 08:01:00.000 62612.7100783680507448 348695.3713778205565177 117186.7541152103513014 -0.9701640659659732 0.4785699947371938 0.1738266959810257 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.401968716
2016/157 08:02:00.000 62554.5201512998028193 348724.0633389302529395 117197.1733921136910794 -0.9694894451606894 0.4778266273827658 0.1734828570260020 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.402637991
2016/157 08:03:00.000 62496.3706710732658394 348752.7106940828380175 117207.5720412699738517 -0.9688158356391594 0.4770831307592905 0.1731391043461203 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.403307242
2016/157 08:04:00.000 62438.2615771570490324 348781.3134354648645967 117217.9500678175536450 -0.9681432325526055 0.4763395029597327 0.1727954366690047 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.403976467
2016/157 08:05:00.000 62380.1928093100359547 348809.8715551485074684 117228.3074768184160348 -0.9674716310786123 0.4755957420739232 0.1724518527245214 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.404645666
2016/157 08:06:00.000 62322.1643075793617754 348838.3850450912141241 117238.6442732584837358 -0.9668010264209311 0.4748518461885422 0.1721083512447477 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.405314840
2016/157 08:07:00.000 62264.1760122994382982 348866.8538971357629634 117248.9604620476893615 -0.9661314138092845 0.4741078133871048 0.1717649309639430 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.405983988
2016/157 08:08:00.000 62206.2278640899530728 348895.2781030093901791 117259.2560480202082545 -0.9654627884991752 0.4733636417499406 0.1714215906185168 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.406653111
2016/157 08:09:00.000 62148.3198038547416218 348923.6576543243136257 117269.5310359341674484 -0.9647951457716928 0.4726193293541787 0.1710783289470002 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.407322208
2016/157 08:10:00.000 62090.4517727797574480 348951.9925425772671588 117279.7854304722131928 -0.9641284809333261 0.4718748742737288 0.1707351446900148 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.407991279
2016/157 08:11:00.000 62032.6237123316677753 348980.2827591495588422 117290.0192362417001277 -0.9634627893157759 0.4711302745792633 0.1703920365902432 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.408660325
2016/157 08:12:00.000 61974.8355642570386408 349008.5282953059067950 117300.2324577741674148 -0.9627980662757679 0.4703855283381992 0.1700490033923991 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.409329344
2016/157 08:13:00.000 61917.0872705798028619 349036.7291421960690059 117310.4250995262991637 -0.9621343071948684 0.4696406336146794 0.1697060438431981 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.409998338
2016/157 08:14:00.000 61859.3787736002486781 349064.8852908525150269 117320.5971658793714596 -0.9614715074793055 0.4688955884695523 0.1693631566913273 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.410667306
2016/157 08:15:00.000 61801.7100158939429093 349092.9967321918811649 117330.7486611398926470 -0.9608096625597813 0.4681503909603559 0.1690203406874167 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.411336249
2016/157 08:16:00.000 61744.0809403095336165 349121.0634570140391588 117340.8795895392831881 -0.9601487678913412 0.4674050391412746 0.1686775945840074 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.412005165
2016/157 08:17:00.000 61686.4914899678551592 349149.0854560019215569 117350.9899552341375966 -0.9594888189530245 0.4666595310632036 0.1683349171355298 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.412674055
2016/157 08:18:00.000 61628.9416082600728259 349177.0627197213470936 117361.0797623065009248 -0.9588298112479420 0.4659138647736032 0.1679923070982639 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.413342920
2016/157 08:19:00.000 61571.4312388466132688 349204.9952386211953126 117371.1490147638396593 -0.9581717403029342 0.4651680383165631 0.1676497632303169 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.414011758
2016/157 08:20:00.000 61513.9603256555710686 349232.8830030323588289 117381.1977165390126174 -0.9575146016684380 0.4644220497327598 0.1673072842915932 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.414680570
2016/157 08:21:00.000 61456.5288128811880597 349260.7260031686164439 117391.2258714906929526 -0.9568583909183193 0.4636758970594357 0.1669648690437645 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.415349356
2016/157 08:22:00.000 61399.1366449827037286 349288.5242291256436147 117401.2334834032808430 -0.9562031036496974 0.4629295783303783 0.1666225162502423 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.416018116
2016/157 08:23:00.000 61341.7837666828345391 349316.2776708807214163 117411.2205559869034914 -0.9555487354827810 0.4621830915758990 0.1662802246761482 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.416686850
2016/157 08:24:00.000 61284.4701229662387050 349343.9863182936096564 117421.1870928778662346 -0.9548952820607018 0.4614364348228106 0.1659379930882860 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.417355557
2016/157 08:25:00.000 61227.1956590785848675 349371.6501611050334759 117431.1330976383178495 -0.9542427390493458 0.4606896060944064 0.1655958202551130 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.418024238
2016/157 08:26:00.000 61169.9603205246312427 349399.2691889369161800 117441.0585737567016622 -0.9535911021371904 0.4599426034104360 0.1652537049467114 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.418692893
2016/157 08:27:00.000 61112.7640530671924353 349426.8433912923210301 117450.9635246475809254 -0.9529403670351452 0.4591954247870845 0.1649116459347605 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.419361522
2016/157 08:28:00.000 61055.6068027260334929 349454.3727575557422824 117460.8479536521335831 -0.9522905294763861 0.4584480682369489 0.1645696419925081 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.420030124
2016/157 08:29:00.000 60998.4885157759490539 349481.8572769915917888 117470.7118640375701943 -0.9516415852162000 0.4577005317690154 0.1642276918947422 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.420698700
2016/157 08:30:00.000 60941.4091387457519886 349509.2969387450721115 117480.5552589979342883 -0.9509935300318235 0.4569528133886349 0.1638857944177639 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.421367249
2016/157 08:31:00.000 60884.3686184173639049 349536.6917318414780311 117490.3781416539277416 -0.9503463597222899 0.4562049110975009 0.1635439483393583 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.422035772
2016/157 08:32:00.000 60827.3669018236687407 349564.0416451861383393 117500.1805150527361548 -0.9497000701082664 0.4554568228936240 0.1632021524387672 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.422704268
2016/157 08:33:00.000 60770.4039362478288240 349591.3466675640665926 117509.9623821684654104 -0.9490546570319107 0.4547085467713094 0.1628604054966616 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.423372738
2016/157 08:34:00.000 60713.4796692219242686 349618.6067876401357353 117519.7237459021707764 -0.9484101163567092 0.4539600807211304 0.1625187062951131 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.424041182
2016/157 08:35:00.000 60656.5940485254104715 349645.8219939581467770 117529.4646090816822834 -0.9477664439673628 0.4532114227298875 0.1621770536175650 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.424709598
2016/157 08:36:00.000 60599.7470221842304454 349672.9922749412362464 117539.1849744621285936 -0.9471236357695049 0.4524625707806548 0.1618354462488131 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.425377988
2016/157 08:37:00.000 60542.9385384691631771 349700.1176188914105296 117548.8848447255586507 -0.9464816876897482 0.4517135228526465 0.1614938829749651 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.426046352
2016/157 08:38:00.000 60486.1685458948995802 349727.1980139889637940 117558.5642224812763743 -0.9458405956754101 0.4509642769212630 0.1611523625834214 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.426714689
2016/157 08:39:00.000 60429.4369932186818914 349754.2334482929436490 117568.2231102659570752 -0.9452003556943940 0.4502148309580477 0.1608108838628469 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.427382999
2016/157 08:40:00.000 60372.7438294388266513 349781.2239097409183159 117577.8615105435455916 -0.9445609637350497 0.4494651829306607 0.1604694456031422 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.428051282
2016/157 08:41:00.000 60316.0890037942808704 349808.1693861474632286 117587.4794257054018090 -0.9439224158060251 0.4487153308028529 0.1601280465954177 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.428719538
2016/157 08:42:00.000 60259.4724657622282393 349835.0698652056162246 117597.0768580704316264 -0.9432847079361274 0.4479652725344387 0.1597866856319656 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.429387768
2016/157 08:43:00.000 60202.8941650578999543 349861.9253344856551848 117606.6538098851888208 -0.9426478361741795 0.4472150060812705 0.1594453615062328 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.430055971
2016/157 08:44:00.000 60146.3540516329885577 349888.7357814350398257 117616.2102833237149753 -0.9420117965888812 0.4464645293952098 0.1591040730127951 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.430724147
2016/157 08:45:00.000 60089.8520756743237143 349915.5011933782952838 117625.7462804878159659 -0.9413765852686725 0.4457138404241011 0.1587628189473285 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.431392296
2016/157 08:46:00.000 60033.3881876027662656 349942.2215575170121156 117635.2618034071201691 -0.9407421983215905 0.4449629371117440 0.1584215981065832 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.432060418
2016/157 08:47:00.000 59976.9623380725824973 349968.8968609278090298 117644.7568540390202543 -0.9401086318751406 0.4442118173978654 0.1580804092883575 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.432728513
2016/157 08:48:00.000 59920.5744779691885924 349995.5270905662328005 117654.2314342689205660 -0.9394758820761563 0.4434604792180909 0.1577392512914696 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.433396582
2016/157 08:49:00.000 59864.2245584090633201 350022.1122332609957084 117663.6855459100188455 -0.9388439450906648 0.4427089205039169 0.1573981229157317 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.434064623
2016/157 08:50:00.000 59807.9125307380163576 350048.6522757188649848 117673.1191907036263729 -0.9382128171037585 0.4419571391826816 0.1570570229619236 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.434732637
2016/157 08:51:00.000 59751.6383465300023090 350075.1472045205882750 117682.5323703191970708 -0.9375824943194608 0.4412051331775365 0.1567159502317650 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.435400624
2016/157 08:52:00.000 59695.4019575865459046 350101.5970061229309067 117691.9250863541528815 -0.9369529729605944 0.4404529004074170 0.1563749035278905 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.436068584
2016/157 08:53:00.000 59639.2033159348502522 350128.0016668572789058 117701.2973403343930840 -0.9363242492686544 0.4397004387870124 0.1560338816538218 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.436736517
2016/157 08:54:00.000 59583.0423738273675554 350154.3611729305121116 117710.6491337134939386 -0.9356963195037040 0.4389477462267186 0.1556928834139386 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.437404423
2016/157 08:55:00.000 59526.9190837401911267 350180.6755104225594550 117719.9804678739310475 -0.9350691799441451 0.4381948206326827 0.1553519076134653 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.438072302
2016/157 08:56:00.000 59470.8333983722986886 350206.9446652893093415 117729.2913441262935521 -0.9344428268867473 0.4374416599066596 0.1550109530584245 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.438740153
2016/157 08:57:00.000 59414.7852706442427007 350233.1686233592336066 117738.5817637094005477 -0.9338172566464178 0.4366882619460573 0.1546700185556248 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.439407978
2016/157 08:58:00.000 59358.7746536971244495 350259.3473703355411999 117747.8517277906212257 -0.9331924655561072 0.4359346246438865 0.1543291029126301 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.440075775
2016/157 08:59:00.000 59302.8015008915099315 350285.4808917939662933 117757.1012374659767374 -0.9325684499666841 0.4351807458887305 0.1539882049377340 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.440743545
2016/157 09:00:00.000 59246.8657658067095326 350311.5691731843398884 117766.3302937595290132 -0.9319452062468102 0.4344266235647143 0.1536473234399340 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.441411287
2016/157 09:01:00.000 59190.9674022387116565 350337.6121998287853785 117775.5388976244576043 -0.9313227307828280 0.4336722555514715 0.1533064572289043 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.442079002
2016/157 09:02:00.000 59135.1063642004955909 350363.6099569220095873 117784.7270499422738794 -0.9307010199786302 0.4329176397241145 0.1529656051149712 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.442746690
2016/157 09:03:00.000 59079.2826059198996518 350389.5624295314773917 117793.8947515230538556 -0.9300800702555510 0.4321627739532010 0.1526247659090856 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.443414351
2016/157 09:04:00.000 59023.4960818389081396 350415.4696025970042683 117803.0420031056855805 -0.9294598780522413 0.4314076561047019 0.1522839384227976 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.444081984
2016/157 09:05:00.000 58967.7467466129819513 350441.3314609291846864 117812.1688053576945094 -0.9288404398245562 0.4306522840399701 0.1519431214682311 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.444749590
2016/157 09:06:00.000 58912.0345551095306291 350467.1479892110219225 117821.2751588754472323 -0.9282217520454368 0.4298966556157053 0.1516023138580566 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.445417169
2016/157 09:07:00.000 58856.3594624068355188 350492.9191719967639074 117830.3610641839477466 -0.9276038112047972 0.4291407686839229 0.1512615144054665 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.446084720
2016/157 09:08:00.000 58800.7214237938314909 350518.6449937107972801 117839.4265217371576000 -0.9269866138094103 0.4283846210919204 0.1509207219241487 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.446752243
2016/157 09:09:00.000 58745.1203947680987767 350544.3254386497428641 117848.4715319176757475 -0.9263701563827942 0.4276282106822427 0.1505799352282602 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.447419739
2016/157 09:10:00.000 58689.5563310354700661 350569.9604909789632075 117857.4960950371751096 -0.9257544354651001 0.4268715352926492 0.1502391531324027 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.448087208
2016/157 09:11:00.000 58634.0291885088518029 350595.5501347349490970 117866.5002113360824296 -0.9251394476130055 0.4261145927560791 0.1498983744515955 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.448754649
2016/157 09:12:00.000 58578.5389233072419302 350621.0943538237479515 117875.4838809837820008 -0.9245251893995979 0.4253573809006174 0.1495575980012500 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.449422063
2016/157 09:13:00.000 58523.0854917547258083 350646.5931320210220292 117884.4471040785720106 -0.9239116574142934 0.4245998975494397 0.1492168225971406 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.450089449
2016/157 09:14:00.000 58467.6688503797413432 350672.0464529714663513 117893.3898806477518519 -0.9232988482626329 0.4238421405208599 0.1488760470553947 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.450756808
2016/157 09:15:00.000 58412.2889559135583113 350697.4543001889833249 117902.3122106476221234 -0.9226867585663193 0.4230841076281703 0.1485352701924424 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.451424139
2016/157 09:16:00.000 58356.9457652900746325 350722.8166570559842512 117911.2140939632809022 -0.9220753849630111 0.4223257966796893 0.1481944908250078 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.452091442
2016/157 09:17:00.000 58301.6392356439828291 350748.1335068232729100 117920.0955304091476137 -0.9214647241062481 0.4215672054787043 0.1478537077700782 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.452758718
2016/157 09:18:00.000 58246.3693243108427851 350773.4048326096381061 117928.9565197283809539 -0.9208547726653409 0.4208083318234370 0.1475129198448797 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.453425966
2016/157 09:19:00.000 58191.1359888251463417 350798.6306174015626311 117937.7970615933591034 -0.9202455273252691 0.4200491735070065 0.1471721258668509 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.454093187
2016/157 09:20:00.000 58135.9391869198589120 350823.8108440536889248 117946.6171556054905523 -0.9196369847865810 0.4192897283173920 0.1468313246536172 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.454760380
2016/157 09:21:00.000 58080.7788765256773331 350848.9454952861415222 117955.4168012951558921 -0.9190291417652865 0.4185299940373974 0.1464905150229659 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.455427545
2016/157 09:22:00.000 58025.6550157698657131 350874.0345536874374375 117964.1959981218533358 -0.9184219949927616 0.4177699684446135 0.1461496957928199 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.456094683
2016/157 09:23:00.000 57970.5675629749093787 350899.0780017123324797 117972.9547454742423724 -0.9178155412156449 0.4170096493113801 0.1458088657812126 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.456761793
2016/157 09:24:00.000 57915.5164766586240148 350924.0758216808317229 117981.6930426699109375 -0.9172097771957399 0.4162490344047495 0.1454680238062620 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.457428875
2016/157 09:25:00.000 57860.5017155323148472 350949.0279957796446979 117990.4108889557101065 -0.9166046997099159 0.4154881214864475 0.1451271686861459 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.458095929
2016/157 09:26:00.000 57805.5232385003400850 350973.9345060609048232 117999.1082835074485047 -0.9160003055500093 0.4147269083128363 0.1447862992390752 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.458762956
2016/157 09:27:00.000 57750.5810046590922866 350998.7953344418201596 118007.7852254299505148 -0.9153965915227300 0.4139653926348749 0.1444454142832696 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.459429955
2016/157 09:28:00.000 57695.6749732960452093 351023.6104627043241635 118016.4417137574637309 -0.9147935544495616 0.4132035721980802 0.1441045126369312 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.460096926
2016/157 09:29:00.000 57640.8051038890262134 351048.3798724954831414 118025.0777474529895699 -0.9141911911666688 0.4124414447424903 0.1437635931182198 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.460763870
2016/157 09:30:00.000 57585.9713561052631121 351073.1035453258082271 118033.6933254087780369 -0.9135894985248028 0.4116790080026225 0.1434226545452264 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.461430785
2016/157 09:31:00.000 57531.1736898003655369 351097.7814625706523657 118042.2884464461967582 -0.9129884733892065 0.4109162597074341 0.1430816957359486 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.462097673
2016/157 09:32:00.000 57476.4120650178447249 351122.4136054680566303 118050.8631093154835980 -0.9123881126395217 0.4101531975802846 0.1427407155082647 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.462764533
2016/157 09:33:00.000 57421.6864419877019827 351146.9999551199725829 118059.4173126961104572 -0.9117884131697213 0.4093898193388671 0.1423997126799023 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.463431366
2016/157 09:34:00.000 57366.9967811262104078 351171.5404924906906672 118067.9510551967541687 -0.9111893718879255 0.4086261226952742 0.1420586860684371 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.464098170
2016/157 09:35:00.000 57312.3430430343578337 351196.0351984073640779 118076.4643353547144216 -0.9105909857164489 0.4078621053557981 0.1417176344912306 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.464764947
2016/157 09:36:00.000 57257.7251884976576548 351220.4840535592520609 118084.9571516367577715 -0.9099932515916219 0.4070977650209953 0.1413765567654291 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.465431695
2016/157 09:37:00.000 57203.1431784850065014 351244.8870384977781214 118093.4295024384482531 -0.9093961664637181 0.4063330993856202 0.1410354517079323 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.466098416
2016/157 09:38:00.000 57148.5969741475564661 351269.2441336354822852 118101.8813860843656585 -0.9087997272968734 0.4055681061385823 0.1406943181353676 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.466765109
2016/157 09:39:00.000 57094.0865368187442073 351293.5553192462539300 118110.3128008281782968 -0.9082039310689938 0.4048027829629046 0.1403531548640648 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.467431774
2016/157 09:40:00.000 57039.6118280124137527 351317.8205754644586705 118118.7237448523665080 -0.9076087747716705 0.4040371275356812 0.1400119607100302 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.468098412
2016/157 09:41:00.000 56985.1728094226491521 351342.0398822852876037 118127.1142162685282528 -0.9070142554100922 0.4032711375280353 0.1396707344889213 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.468765021
2016/157 09:42:00.000 56930.7694429230250535 351366.2132195641752332 118135.4842131170298671 -0.9064203700029627 0.4025048106050767 0.1393294750160216 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.469431602
2016/157 09:43:00.000 56876.4016905654279981 351390.3405670159263536 118143.8337333673698595 -0.9058271155824144 0.4017381444258574 0.1389881811062142 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.470098156
2016/157 09:44:00.000 56822.0695145793506526 351414.4219042143085971 118152.1627749176841462 -0.9052344891939251 0.4009711366433287 0.1386468515739567 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.470764682
2016/157 09:45:00.000 56767.7728773712369730 351438.4572105935076252 118160.4713355949934339 -0.9046424878962330 0.4002037849042996 0.1383054852332561 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.471431179
2016/157 09:46:00.000 56713.5117415236090892 351462.4464654444018379 118168.7594131554069463 -0.9040511087612582 0.3994360868493888 0.1379640808976421 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.472097649
2016/157 09:47:00.000 56659.2860697943178820 351486.3896479175891727 118177.0270052835548995 -0.9034603488740161 0.3986680401129838 0.1376226373801424 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.472764091
2016/157 09:48:00.000 56605.0958251156625920 351510.2867370210587978 118185.2741095928940922 -0.9028702053325403 0.3978996423231953 0.1372811534932566 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.473430505
2016/157 09:49:00.000 56550.9409705935613601 351534.1377116204821505 118193.5007236256060423 -0.9022806752478008 0.3971308911018111 0.1369396280489303 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.474096891
2016/157 09:50:00.000 56496.8214695073693292 351557.9425504378741607 118201.7068448526697466 -0.9016917557436251 0.3963617840642528 0.1365980598585307 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.474763249
2016/157 09:51:00.000 56442.7372853079577908 351581.7012320534558967 118209.8924706736142980 -0.9011034439566171 0.3955923188195287 0.1362564477328189 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.475429579
2016/157 09:52:00.000 56388.6883816179470159 351605.4137349023367278 118218.0575984166789567 -0.9005157370361062 0.3948224929701551 0.1359147904819172 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.476095881
2016/157 09:53:00.000 56334.6747222308695200 351629.0800372761441395 118226.2022253386385273 -0.8999286321439646 0.3940523041122465 0.1355730869153170 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.476762155
2016/157 09:54:00.000 56280.6962711095329723 351652.7001173222088255 118234.3263486249197740 -0.8993421264546893 0.3932817498352620 0.1352313358418015 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.477428401
2016/157 09:55:00.000 56226.7529923865877208 351676.2739530429826118 118242.4299653891939670 -0.8987562171552176 0.3925108277220980 0.1348895360694542 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.478094619
2016/157 09:56:00.000 56172.8448503627369064 351699.8015222956892103 118250.5130726738570957 -0.8981709014448824 0.3917395353490050 0.1345476864056245 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.478760809
2016/157 09:57:00.000 56118.9718095062344219 351723.2828027916839346 118258.5756674497242784 -0.8975861765353315 0.3909678702855406 0.1342057856569021 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.479426971
2016/157 09:58:00.000 56065.1338344526593573 351746.7177720965119079 118266.6177466157241724 -0.8970020396504564 0.3901958300945234 0.1338638326290909 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.480093106
2016/157 09:59:00.000 56011.3308900034826365 351770.1064076293259859 118274.6393069994956022 -0.8964184880263181 0.3894234123319823 0.1335218261271828 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.480759212
2016/157 10:00:00.000 55957.5629411255795276 351793.4486866622464731 118282.6403453564998927 -0.8958355189110740 0.3886506145471103 0.1331797649553321 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.481425290
2016/157 10:01:00.000 55903.8299529509240529 351816.7445863203611225 118290.6208583708357764 -0.8952531295649032 0.3878774342822141 0.1328376479168295 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.482091340
2016/157 10:02:00.000 55850.1318907753520762 351839.9940835809684359 118298.5808426545117982 -0.8946713172599398 0.3871038690726655 0.1324954738140757 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.482757363
2016/157 10:03:00.000 55796.4687200578555348 351863.1971552731702104 118306.5202947477519047 -0.8940900792801941 0.3863299164468533 0.1321532414485555 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.483423357
2016/157 10:04:00.000 55742.8404064201749861 351886.3537780775805004 118314.4392111188790295 -0.8935094129214892 0.3855555739261306 0.1318109496208119 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.484089323
2016/157 10:05:00.000 55689.2469156459774240 351909.4639285265002400 118322.3375881641259184 -0.8929293154913848 0.3847808390247678 0.1314685971304191 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.484755262
2016/157 10:06:00.000 55635.6882136802087189 351932.5275830017635599 118330.2154222076496808 -0.8923497843091127 0.3840057092499004 0.1311261827759578 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.485421172
2016/157 10:07:00.000 55582.1642666280095000 351955.5447177362511866 118338.0727095016336534 -0.8917708167055060 0.3832301821014781 0.1307837053549872 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.486087054
2016/157 10:08:00.000 55528.6750407545623602 351978.5153088124934584 118345.9094462260400178 -0.8911924100229283 0.3824542550722145 0.1304411636640198 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.486752909
2016/157 10:09:00.000 55475.2205024840950500 352001.4393321622046642 118353.7256284884206252 -0.8906145616152086 0.3816779256475352 0.1300985564984949 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.487418735
2016/157 10:10:00.000 55421.8006183992474689 352024.3167635659920052 118361.5212523242953466 -0.8900372688475765 0.3809011913055255 0.1297558826527517 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.488084534
2016/157 10:11:00.000 55368.4153552405696246 352047.1475786527735181 118369.2963136965699960 -0.8894605290966223 0.3801240495168334 0.1294131409199917 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.488750304
2016/157 10:12:00.000 55315.0646799055175507 352069.9317529001855291 118377.0508084958564723 -0.8888843397501031 0.3793464977448018 0.1290703300922997 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.489416047
2016/157 10:13:00.000 55261.7485594477402628 352092.6692616323707625 118384.7847325401817216 -0.8883086982070760 0.3785685334451347 0.1287274489605445 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.490081761
2016/157 10:14:00.000 55208.4669610771525186 352115.3600800217245705 118392.4980815750604961 -0.8877336018777003 0.3777901540660329 0.1283844963144017 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.490747448
2016/157 10:15:00.000 55155.2198521583195543 352138.0041830861591734 118400.1908512732188683 -0.8871590481832059 0.3770113570480915 0.1280414709423137 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.491413106
2016/157 10:16:00.000 55102.0072002100496320 352160.6015456910827197 118407.8630372347397497 -0.8865850345558308 0.3762321398242475 0.1276983716314642 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.492078737
2016/157 10:17:00.000 55048.8289729054667987 352183.1521425462560728 118415.5146349871065468 -0.8860115584387518 0.3754524998197254 0.1273551971677507 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.492744340
2016/157 10:18:00.000 54995.6851380701991729 352205.6559482077718712 118423.1456399843591498 -0.8854386172860346 0.3746724344519818 0.1270119463357574 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.493409914
2016/157 10:19:00.000 54942.5756636827572947 352228.1129370761918835 118430.7560476081416709 -0.8848662085625565 0.3738919411306507 0.1266686179187297 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.494075461
2016/157 10:20:00.000 54889.5005178731589695 352250.5230833964305930 118438.3458531668438809 -0.8842943297439573 0.3731110172574875 0.1263252106985454 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.494740980
2016/157 10:21:00.000 54836.4596689225872979 352272.8863612569402903 118445.9150518956448650 -0.8837229783165721 0.3723296602263130 0.1259817234556887 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.495406471
2016/157 10:22:00.000 54783.4530852628085995 352295.2027445903513581 118453.4636389564839192 -0.8831521517773699 0.3715478674229590 0.1256381549692233 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.496071934
2016/157 10:23:00.000 54730.4807354753211257 352317.4722071713767946 118460.9916094384388998 -0.8825818476338995 0.3707656362252083 0.1252945040167648 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.496737369
2016/157 10:24:00.000 54677.5425882912022644 352339.6947226173942909 118468.4989583563728957 -0.8820120634042234 0.3699829640027409 0.1249507693744533 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.497402776
2016/157 10:25:00.000 54624.6386125896606245 352361.8702643882133998 118475.9856806525203865 -0.8814427966168631 0.3691998481170741 0.1246069498169268 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.498068155
2016/157 10:26:00.000 54571.7687773980433121 352383.9988057845039293 118483.4517711951048113 -0.8808740448107415 0.3684162859215059 0.1242630441172931 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.498733507
2016/157 10:27:00.000 54518.9330518914503045 352406.0803199479705654 118490.8972247787169181 -0.8803058055351208 0.3676322747610573 0.1239190510471026 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.499398830
2016/157 10:28:00.000 54466.1314053910027724 352428.1147798608872108 118498.3220361241983483 -0.8797380763495484 0.3668478119724119 0.1235749693763213 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.500064125
2016/157 10:29:00.000 54413.3638073644397082 352450.1021583453984931 118505.7261998787726043 -0.8791708548238003 0.3660628948838578 0.1232307978733024 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.500729392
2016/157 10:30:00.000 54360.6302274250920163 352472.0424280634615570 118513.1097106152737979 -0.8786041385378667 0.3652775208151647 0.1228865353047426 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.501394632
2016/157 10:31:00.000 54307.9306353306019446 352493.9355615155072883 118520.4725628330052132 -0.8780379250817207 0.3644916870777826 0.1225421804357213 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.502059844
2016/157 10:32:00.000 54255.2650009836070240 352515.7815310404985212 118527.8147509566770168 -0.8774722120555304 0.3637053909743897 0.1221977320295716 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.502725028
2016/157 10:33:00.000 54202.6332944299865630 352537.5803088152897544 118535.1362693370319903 -0.8769069970694239 0.3629186297990934 0.1218531888479196 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.503390185
2016/157 10:34:00.000 54150.0354858588398201 352559.3318668544525281 118542.4371122502634535 -0.8763422777434825 0.3621314008373037 0.1215085496506397 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.504055313
2016/157 10:35:00.000 54097.4715456018020632 352581.0361770087620243 118549.7172738982626470 -0.8757780517076847 0.3613437013656731 0.1211638131958274 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.504720414
2016/157 10:36:00.000 54044.9414441323315259 352602.6932109661283903 118556.9767484082985902 -0.8752143166018519 0.3605555286520334 0.1208189782397700 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.505385487
2016/157 10:37:00.000 53992.4451520653092302 352624.3029402496758848 118564.2155298329598736 -0.8746510700755984 0.3597668799553330 0.1204740435369190 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.506050532
2016/157 10:38:00.000 53939.9826401562968385 352645.8653362180921249 118571.4336121500236914 -0.8740883097882787 0.3589777525255761 0.1201290078398615 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.506715549
2016/157 10:39:00.000 53887.5538793008236098 352667.3803700640564784 118578.6309892623830820 -0.8735260334089324 0.3581881436037566 0.1197838698992921 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.507380538
2016/157 10:40:00.000 53835.1588405344809871 352688.8480128159280866 118585.8076549979159608 -0.8729642386162367 0.3573980504217966 0.1194386284639842 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.508045500
2016/157 10:41:00.000 53782.7974950313000591 352710.2682353342534043 118592.9636031093541533 -0.8724029230984545 0.3566074702024812 0.1190932822807612 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.508710434
2016/157 10:42:00.000 53730.4698141039334587 352731.6410083137452602 118600.0988272741960827 -0.8718420845533842 0.3558164001593944 0.1187478300944681 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.509375340
2016/157 10:43:00.000 53678.1757692030951148 352752.9663022807799280 118607.2133210946340114 -0.8712817206883071 0.3550248374968536 0.1184022706479428 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.510040219
2016/157 10:44:00.000 53625.9153319164397544 352774.2440875940956175 118614.3070780972047942 -0.8707218292199426 0.3542327794098440 0.1180566026819868 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.510705070
2016/157 10:45:00.000 53573.6884739684319356 352795.4743344442103989 118621.3800917330081575 -0.8701624078743949 0.3534402230839533 0.1177108249353362 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.511369893
2016/157 10:46:00.000 53521.4951672200550092 352816.6570128517341800 118628.4323553772555897 -0.8696034543871073 0.3526471656953049 0.1173649361446334 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.512034689
2016/157 10:47:00.000 53469.3353836671885801 352837.7920926678343676 118635.4638623294740682 -0.8690449665028147 0.3518536044104902 0.1170189350443968 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.512699456
2016/157 10:48:00.000 53417.2090954414234147 352858.8795435740030371 118642.4746058128948789 -0.8684869419754930 0.3510595363865032 0.1166728203669924 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.513364197
2016/157 10:49:00.000 53365.1162748084316263 352879.9193350803107023 118649.4645789749774849 -0.8679293785683764 0.3502649587705794 0.1163265908425802 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.514028909
2016/157 10:50:00.000 53313.0568941679521231 352900.9114365251152776 118656.4337748867692426 -0.8673722740536600 0.3494698687004965 0.1159802451991806 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.514693594
2016/157 10:51:00.000 53261.0309260531503242 352921.8558170751202852 118663.3821865428617457 -0.8668156262128293 0.3486742633039516 0.1156337821625004 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.515358252
2016/157 10:52:00.000 53209.0383431299269432 352942.7524457244435325 118670.3098068614344811 -0.8662594328363665 0.3478781396988588 0.1152872004559989 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.516022881
2016/157 10:53:00.000 53157.0791181964814314 352963.6012912942096591 118677.2166286839055829 -0.8657036917237660 0.3470814949931905 0.1149404988008348 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.516687484
2016/157 10:54:00.000 53105.1532241830209387 352984.4023224304546602 118684.1026447750045918 -0.8651484006834868 0.3462843262849068 0.1145936759158362 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.517352058
2016/157 10:55:00.000 53053.2606341506543686 353005.1555076066870242 118690.9678478223795537 -0.8645935575329137 0.3454866306618833 0.1142467305174697 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.518016605
2016/157 10:56:00.000 53001.4013212913851021 353025.8608151198714040 118697.8122304368152982 -0.8640391600983072 0.3446884052018414 0.1138996613198117 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.518681125
2016/157 10:57:00.000 52949.5752589272669866 353046.5182130922912620 118704.6357851516222581 -0.8634852062147638 0.3438896469722755 0.1135524670345166 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.519345617
2016/157 10:58:00.000 52897.7824205100041581 353067.1276694691623561 118711.4385044228693005 -0.8629316937260393 0.3430903530306327 0.1132051463708571 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.520010082
2016/157 10:59:00.000 52846.0227796205217601 353087.6891520190984011 118718.2203806290926877 -0.8623786204850442 0.3422905204232274 0.1128576980354117 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.520674519
2016/157 11:00:00.000 52794.2963099681510357 353108.2026283338200301 118724.9814060710777994 -0.8618259843529861 0.3414901461866973 0.1125101207324597 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.521338929
2016/157 11:01:00.000 52742.6029853903019102 353128.6680658262339421 118731.7215729719609953 -0.8612737831998760 0.3406892273469015 0.1121624131636646 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.522003311
2016/157 11:02:00.000 52690.9427798521355726 353149.0854317304911092 118738.4408734767202986 -0.8607220149043510 0.3398877609191074 0.1118145740281152 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.522667666
2016/157 11:03:00.000 52639.3156674454876338 353169.4546931014047004 118745.1392996523209149 -0.8601706773536303 0.3390857439079123 0.1114666020222940 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.523331994
2016/157 11:04:00.000 52587.7216223891446134 353189.7758168142754585 118751.8168434873368824 -0.8596197684434764 0.3382831733071713 0.1111184958400469 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.523996294
2016/157 11:05:00.000 52536.1606190274687833 353210.0487695629708469 118758.4734968919656239 -0.8590692860781566 0.3374800460999188 0.1107702541725512 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.524660567
2016/157 11:06:00.000 52484.6326318305436871 353230.2735178603907116 118765.1092516977805644 -0.8585192281703998 0.3366763592582933 0.1104218757082843 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.525324812
2016/157 11:07:00.000 52433.1376353934247163 353250.4500280375941657 118771.7240996575710597 -0.8579695926413597 0.3358721097434600 0.1100733591329923 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.525989031
2016/157 11:08:00.000 52381.6756044354769983 353270.5782662424608134 118778.3180324451677734 -0.8574203774205769 0.3350672945055329 0.1097247031296580 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.526653222
2016/157 11:09:00.000 52330.2465138003390166 353290.6581984400399961 118784.8910416554135736 -0.8568715804459380 0.3342619104834973 0.1093759063784692 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.527317386
2016/157 11:10:00.000 52278.8503384549476323 353310.6897904109209776 118791.4431188036687672 -0.8563231996636407 0.3334559546051299 0.1090269675567866 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.527981522
2016/157 11:11:00.000 52227.4870534889923874 353330.6730077517568134 118797.9742553260439308 -0.8557752330281529 0.3326494237869204 0.1086778853391113 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.528645632
2016/157 11:12:00.000 52176.1566341152283712 353350.6078158729360439 118804.4844425789342495 -0.8552276785021804 0.3318423149339916 0.1083286583970536 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.529309714
2016/157 11:13:00.000 52124.8590556678900612 353370.4941799995722249 118810.9736718389758607 -0.8546805340566247 0.3310346249400180 0.1079792853992989 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.529973769
2016/157 11:14:00.000 52073.5942936028368422 353390.3320651693502441 118817.4419343028130243 -0.8541337976705505 0.3302263506871453 0.1076297650115765 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.530637797
2016/157 11:15:00.000 52022.3623234970655176 353410.1214362331083976 118823.8892210869234987 -0.8535874673311507 0.3294174890459091 0.1072800958966261 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.531301798
2016/157 11:16:00.000 51971.1631210479390575 353429.8622578536160290 118830.3155232275748858 -0.8530415410337062 0.3286080368751517 0.1069302767141650 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.531965771
2016/157 11:17:00.000 51919.9966620730629074 353449.5544945042347535 118836.7208316804171773 -0.8524960167815581 0.3277979910219407 0.1065803061208553 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.532629718
2016/157 11:18:00.000 51868.8629225094482535 353469.1981104695005342 118843.1051373203372350 -0.8519508925860653 0.3269873483214835 0.1062301827702703 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.533293638
2016/157 11:19:00.000 51817.7618784130972927 353488.7930698428535834 118849.4684309416334145 -0.8514061664665770 0.3261761055970445 0.1058799053128613 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.533957530
2016/157 11:20:00.000 51766.6935059589523007 353508.3393365276278928 118855.8107032572297612 -0.8508618364503951 0.3253642596598605 0.1055294723959240 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.534621396
2016/157 11:21:00.000 51715.6577814397096517 353527.8368742350139655 118862.1319448989524972 -0.8503179005727425 0.3245518073090544 0.1051788826635648 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.535285235
2016/157 11:22:00.000 51664.6546812657470582 353547.2856464839424007 118868.4321464170207037 -0.8497743568767300 0.3237387453315501 0.1048281347566668 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.535949046
2016/157 11:23:00.000 51613.6841819650435355 353566.6856166001525708 118874.7112982802646002 -0.8492312034133234 0.3229250705019859 0.1044772273128561 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.536612831
2016/157 11:24:00.000 51562.7462601817314862 353586.0367477152030915 118880.9693908754270524 -0.8486884382413110 0.3221107795826263 0.1041261589664671 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.537276589
2016/157 11:25:00.000 51511.8408926765769138 353605.3390027668792754 118887.2064145074255066 -0.8481460594272742 0.3212958693232753 0.1037749283485084 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.537940321
2016/157 11:26:00.000 51460.9680563259535120 353624.5923444959335029 118893.4223593986534979 -0.8476040650455534 0.3204803364611872 0.1034235340866283 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.538604025
2016/157 11:27:00.000 51410.1277281214497634 353643.7967354488791898 118899.6172156894172076 -0.8470624531782192 0.3196641777209766 0.1030719748050795 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.539267703
2016/157 11:28:00.000 51359.3198851696870406 353662.9521379742072895 118905.7909734370769002 -0.8465212219150401 0.3188473898145306 0.1027202491246851 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.539931353
2016/157 11:29:00.000 51308.5445046917084255 353682.0585142229683697 118911.9436226162943058 -0.8459803693534547 0.3180299694409165 0.1023683556628025 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.540594978
2016/157 11:30:00.000 51257.8015640221201465 353701.1158261478412896 118918.0751531185960630 -0.8454398935985404 0.3172119132862908 0.1020162930332889 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.541258575
2016/157 11:31:00.000 51207.0910406094481004 353720.1240355023765005 118924.1855547523591667 -0.8448997927629844 0.3163932180238084 0.1016640598464654 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.541922146
2016/157 11:32:00.000 51156.4129120149300434 353739.0831038393662311 118930.2748172422870994 -0.8443600649670565 0.3155738803135282 0.1013116547090814 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.542585690
2016/157 11:33:00.000 51105.7671559124792111 353757.9929925120668486 118936.3429302295407979 -0.8438207083385774 0.3147538968023220 0.1009590762242788 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.543249207
2016/157 11:34:00.000 51055.1537500881313463 353776.8536626712884754 118942.3898832712293370 -0.8432817210128931 0.3139332641237784 0.1006063229915560 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.543912698
2016/157 11:35:00.000 51004.5726724393971381 353795.6650752656860277 118948.4156658403953770 -0.8427431011328491 0.3131119788981089 0.1002533936067314 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.544576163
2016/157 11:36:00.000 50954.0239009753277060 353814.4271910406532697 118954.4202673257241258 -0.8422048468487567 0.3122900377320535 0.0999002866619074 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.545239601
2016/157 11:37:00.000 50903.5074138154523098 353833.1399705382063985 118960.4036770312959561 -0.8416669563183746 0.3114674372187833 0.0995470007454334 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.545903012
2016/157 11:38:00.000 50853.0231891895818990 353851.8033740939572453 118966.3658841763681266 -0.8411294277068757 0.3106441739378029 0.0991935344418689 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.546566397
2016/157 11:39:00.000 50802.5712054376126616 353870.4173618394415826 118972.3068778952292632 -0.8405922591868231 0.3098202444548557 0.0988398863319470 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.547229755
2016/157 11:40:00.000 50752.1514410087620490 353888.9818936992669478 118978.2266472367773531 -0.8400554489381481 0.3089956453218224 0.0984860549925364 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.547893088
2016/157 11:41:00.000 50701.7638744612777373 353907.4969293904141523 118984.1251811644615373 -0.8395189951481187 0.3081703730766239 0.0981320389966047 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.548556393
2016/157 11:42:00.000 50651.4084844618046191 353925.9624284222372808 118990.0024685560201760 -0.8389828960113194 0.3073444242431200 0.0977778369131800 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.549219673
2016/157 11:43:00.000 50601.0852497851374210 353944.3783500947174616 118995.8584982032043627 -0.8384471497296258 0.3065177953310101 0.0974234473073134 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.549882926
2016/157 11:44:00.000 50550.7941493140242528 353962.7446534977061674 119001.6932588114432292 -0.8379117545121793 0.3056904828357317 0.0970688687400414 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.550546153
2016/157 11:45:00.000 50500.5351620380533859 353981.0612975111580454 119007.5067389999603620 -0.8373767085753652 0.3048624832383567 0.0967140997683462 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.551209354
2016/157 11:46:00.000 50450.3082670537551166 353999.3282408028608188 119013.2989273010025499 -0.8368420101427875 0.3040337930054903 0.0963591389451187 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.551872529
2016/157 11:47:00.000 50400.1134435641361051 354017.5454418284934945 119019.0698121599562000 -0.8363076574452489 0.3032044085891664 0.0960039848191187 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.552535677
2016/157 11:48:00.000 50349.9506708779517794 354035.7128588300547563 119024.8193819350708509 -0.8357736487207256 0.3023743264267426 0.0956486359349365 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.553198799
2016/157 11:49:00.000 50299.8199284097499913 354053.8304498356301337 119030.5476248971535824 -0.8352399822143463 0.3015435429407965 0.0952930908329532 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.553861896
2016/157 11:50:00.000 50249.7211956788596581 354071.8981726578203961 119036.2545292291179067 -0.8347066561783725 0.3007120545390173 0.0949373480493017 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.554524966
2016/157 11:51:00.000 50199.6544523093543830 354089.9159848942654207 119041.9400830261438387 -0.8341736688721730 0.2998798576141003 0.0945814061158266 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.555188010
2016/157 11:52:00.000 50149.6196780295649660 354107.8838439242681488 119047.6042742951394757 -0.8336410185622076 0.2990469485436392 0.0942252635600448 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.555851028
2016/157 11:53:00.000 50099.6168526716210181 354125.8017069106572308 119053.2470909543480957 -0.8331087035220055 0.2982133236900161 0.0938689189051048 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.556514021
2016/157 11:54:00.000 50049.6459561710507842 354143.6695307962945662 119058.8685208336391952 -0.8325767220321419 0.2973789794002936 0.0935123706697466 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.557176987
2016/157 11:55:00.000 49999.7069685663009295 354161.4872723053558730 119064.4685516734753037 -0.8320450723802228 0.2965439120061033 0.0931556173682611 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.557839928
2016/157 11:56:00.000 49949.7998699982854305 354179.2548879413516261 119070.0471711253194371 -0.8315137528608653 0.2957081178235346 0.0927986575104488 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.558502843
2016/157 11:57:00.000 49899.9246407101963996 354196.9723339857882820 119075.6043667508347426 -0.8309827617756760 0.2948715931530241 0.0924414896015794 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.559165732
2016/157 11:58:00.000 49850.0812610468128696 354214.6395664984593168 119081.1401260222337442 -0.8304520974332341 0.2940343342792404 0.0920841121423497 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.559828595
2016/157 11:59:00.000 49800.2697114540787879 354232.2565413145930506 119086.6544363213179167 -0.8299217581490755 0.2931963374709712 0.0917265236288422 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.560491433
2016/157 12:00:00.000 49750.4899724790957407 354249.8232140462496318 119092.1472849394631339 -0.8293917422456732 0.2923575989810098 0.0913687225524832 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.561154245
2016/157 12:01:00.000 49700.7420247690242832 354267.3395400796434842 119097.6186590778088430 -0.8288620480524187 0.2915181150460371 0.0910107074000007 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.561817031
2016/157 12:02:00.000 49651.0258490715568769 354284.8054745749104768 119103.0685458461521193 -0.8283326739056078 0.2906778818865070 0.0906524766533820 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.562479792
2016/157 12:03:00.000 49601.3414262335281819 354302.2209724646527320 119108.4969322631368414 -0.8278036181484253 0.2898368957065277 0.0902940287898308 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.563142527
2016/157 12:04:00.000 49551.6887372010896797 354319.5859884536475874 119113.9038052560499636 -0.8272748791309250 0.2889951526937434 0.0899353622817241 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.563805237
2016/157 12:05:00.000 49502.0677630194259109 354336.9004770164610818 119119.2891516602685442 -0.8267464552100187 0.2881526490192159 0.0895764755965695 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.564467921
2016/157 12:06:00.000 49452.4784848318595323 354354.1643923987867311 119124.6529582189832581 -0.8262183447494559 0.2873093808373032 0.0892173671969614 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.565130580
2016/157 12:07:00.000 49402.9208838796548662 354371.3776886140694842 119129.9952115833293647 -0.8256905461198158 0.2864653442855380 0.0888580355405366 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.565793214
2016/157 12:08:00.000 49353.3949415019742446 354388.5403194437967613 119135.3158983112516580 -0.8251630576984870 0.2856205354845073 0.0884984790799312 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.566455822
2016/157 12:09:00.000 49303.9006391345828888 354405.6522384366835468 119140.6150048680137843 -0.8246358778696568 0.2847749505377262 0.0881386962627358 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.567118405
2016/157 12:10:00.000 49254.4379583105474012 354422.7133989059366286 119145.8925176257180283 -0.8241090050242980 0.2839285855315169 0.0877786855314508 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.567780963
2016/157 12:11:00.000 49205.0068806589333690 354439.7237539310008287 119151.1484228624904063 -0.8235824375601543 0.2830814365348811 0.0874184453234412 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.568443495
2016/157 12:12:00.000 49155.6073879047689843 354456.6832563533098437 119156.3827067629172234 -0.8230561738817291 0.2822334995993744 0.0870579740708919 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.569106003
2016/157 12:13:00.000 49106.2394618688340415 354473.5918587782070972 119161.5953554169245763 -0.8225302124002715 0.2813847707589801 0.0866972702007618 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.569768485
2016/157 12:14:00.000 49056.9030844667940983 354490.4495135717443191 119166.7863548203313258 -0.8220045515337674 0.2805352460299791 0.0863363321347379 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.570430943
2016/157 12:15:00.000 49007.5982377089676447 354507.2561728603905067 119171.9556908739032224 -0.8214791897069263 0.2796849214108221 0.0859751582891894 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.571093375
2016/157 12:16:00.000 48958.3249037003770354 354524.0117885310319252 119177.1033493831637315 -0.8209541253511711 0.2788337928819987 0.0856137470751213 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.571755782
2016/157 12:17:00.000 48909.0830646394533687 354540.7163122271304019 119182.2293160582776181 -0.8204293569046268 0.2779818564059058 0.0852520968981269 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.572418164
2016/157 12:18:00.000 48859.8727028186913230 354557.3696953509352170 119187.3335765134834219 -0.8199048828121116 0.2771291079267154 0.0848902061583418 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.573080522
2016/157 12:19:00.000 48810.6938006231939653 354573.9718890598160215 119192.4161162669042824 -0.8193807015251264 0.2762755433702407 0.0845280732503955 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.573742855
2016/157 12:20:00.000 48761.5463405310219969 354590.5228442667867057 119197.4769207401986932 -0.8188568115018482 0.2754211586438020 0.0841656965633642 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.574405162
2016/157 12:21:00.000 48712.4303051125389175 354607.0225116377114318 119202.5159752581093926 -0.8183332112071169 0.2745659496360904 0.0838030744807231 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.575067446
2016/157 12:22:00.000 48663.3456770300545031 354623.4708415928762406 119207.5332650482450845 -0.8178098991124305 0.2737099122170313 0.0834402053802970 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.575729704
2016/157 12:23:00.000 48614.2924390370826586 354639.8677843026234768 119212.5287752408621600 -0.8172868736959367 0.2728530422376454 0.0830770876342121 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.576391938
2016/157 12:24:00.000 48565.2705739787706989 354656.2132896886323579 119217.5024908681516536 -0.8167641334424258 0.2719953355299120 0.0827137196088475 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.577054147
2016/157 12:25:00.000 48516.2800647904659854 354672.5073074212414213 119222.4543968642974505 -0.8162416768433207 0.2711367879066254 0.0823500996647849 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.577716332
2016/157 12:26:00.000 48467.3208944982834510 354688.7497869202634320 119227.3844780647341395 -0.8157195023966769 0.2702773951612569 0.0819862261567593 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.578378492
2016/157 12:27:00.000 48418.3930462178832386 354704.9406773509690538 119232.2927192063652910 -0.8151976086071693 0.2694171530678088 0.0816220974336090 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.579040628
2016/157 12:28:00.000 48369.4965031546016689 354721.0799276253674179 119237.1791049263410969 -0.8146759939860913 0.2685560573806733 0.0812577118382246 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.579702739
2016/157 12:29:00.000 48320.6312486029491993 354737.1674864002852701 119242.0436197626549983 -0.8141546570513480 0.2676941038344864 0.0808930677074993 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.580364826
2016/157 12:30:00.000 48271.7972659461374860 354753.2033020754461177 119246.8862481531250523 -0.8136335963274525 0.2668312881439819 0.0805281633722766 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.581026889
2016/157 12:31:00.000 48222.9945386555700679 354769.1873227931791916 119251.7069744351902045 -0.8131128103455196 0.2659676060038433 0.0801629971572992 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.581688927
2016/157 12:32:00.000 48174.2230502908059862 354785.1194964369060472 119256.5057828457793221 -0.8125922976432652 0.2651030530885569 0.0797975673811574 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.582350941
2016/157 12:33:00.000 48125.4827844987084973 354800.9997706300346181 119261.2826575205544941 -0.8120720567650003 0.2642376250522598 0.0794318723562366 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.583012931
2016/157 12:34:00.000 48076.7737250135760405 354816.8280927341547795 119266.0375824939401355 -0.8115520862616307 0.2633713175285906 0.0790659103886645 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.583674897
2016/157 12:35:00.000 48028.0958556562181911 354832.6044098483398557 119270.7705416981771123 -0.8110323846906512 0.2625041261305356 0.0786996797782585 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.584336839
2016/157 12:36:00.000 47979.4491603337737615 354848.3286688087391667 119275.4815189638320589 -0.8105129506161474 0.2616360464502760 0.0783331788184719 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.584998757
2016/157 12:37:00.000 47930.8336230395798339 354864.0008161846781150 119280.1704980183567386 -0.8099937826087927 0.2607670740590333 0.0779664057963402 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.585660651
2016/157 12:38:00.000 47882.2492278522549896 354879.6207982811611146 119284.8374624866410159 -0.8094748792458474 0.2598972045069110 0.0775993589924274 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.586322521
2016/157 12:39:00.000 47833.6959589359466918 354895.1885611335746944 119289.4823958899796708 -0.8089562391111585 0.2590264333227396 0.0772320366807709 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.586984368
2016/157 12:40:00.000 47785.1738005391016486 354910.7040505101322196 119294.1052816459123278 -0.8084378607951593 0.2581547560139163 0.0768644371288263 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.587646190
2016/157 12:41:00.000 47736.6827369948441628 354926.1672119075083174 119298.7061030681070406 -0.8079197428948705 0.2572821680662439 0.0764965585974131 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.588307989
2016/157 12:42:00.000 47688.2227527203795034 354941.5779905515373684 119303.2848433652252425 -0.8074018840139018 0.2564086649437716 0.0761283993406577 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.588969764
2016/157 12:43:00.000 47639.7938322161280666 354956.9363313952344470 119307.8414856412855443 -0.8068842827624527 0.2555342420886297 0.0757599576059379 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.589631516
2016/157 12:44:00.000 47591.3959600660455180 354972.2421791175147519 119312.3760128949943464 -0.8063669377573137 0.2546588949208657 0.0753912316338263 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.590293244
2016/157 12:45:00.000 47543.0291209366987459 354987.4954781213309616 119316.8884080190182431 -0.8058498476218721 0.2537826188382800 0.0750222196580328 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.590954948
2016/157 12:46:00.000 47494.6932995771276182 355002.6961725333821960 119321.3786538000713335 -0.8053330109861099 0.2529054092162560 0.0746529199053477 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.591616629
2016/157 12:47:00.000 47446.3884808183938731 355017.8442062016692944 119325.8467329181439709 -0.8048164264866130 0.2520272614075943 0.0742833305955834 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.592278287
2016/157 12:48:00.000 47398.1146495730718016 355032.9395226954366080 119330.2926279462117236 -0.8043000927665713 0.2511481707423400 0.0739134499415161 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.592939921
2016/157 12:49:00.000 47349.8717908349644858 355047.9820653025526553 119334.7163213499443373 -0.8037840084757850 0.2502681325276132 0.0735432761488274 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.593601532
2016/157 12:50:00.000 47301.6598896788855200 355062.9717770285787992 119339.1177954869781388 -0.8032681722706698 0.2493871420474348 0.0731728074160446 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.594263119
2016/157 12:51:00.000 47253.4789312597422395 355077.9086005954304710 119343.4970326066104462 -0.8027525828142620 0.2485051945625521 0.0728020419344814 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.594924684
2016/157 12:52:00.000 47205.3289008126157569 355092.7924784405040555 119347.8540148495667381 -0.8022372387762247 0.2476222853102626 0.0724309778881774 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.595586225
2016/157 12:53:00.000 47157.2097836524117156 355107.6233527135918848 119352.1887242473749211 -0.8017221388328555 0.2467384095042373 0.0720596134538381 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.596247744
2016/157 12:54:00.000 47109.1215651727834484 355122.4011652782210149 119356.5011427218123572 -0.8012072816670909 0.2458535623343406 0.0716879468007731 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.596909239
2016/157 12:55:00.000 47061.0642308467504336 355137.1258577067637816 119360.7912520846293774 -0.8006926659685201 0.2449677389664499 0.0713159760908353 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.597570712
2016/157 12:56:00.000 47013.0377662253449671 355151.7973712824168615 119365.0590340371418279 -0.8001782904333861 0.2440809345422735 0.0709436994783584 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.598232161
2016/157 12:57:00.000 46965.0421569377722335 355166.4156469950685278 119369.3044701696780976 -0.7996641537645999 0.2431931441791662 0.0705711151100944 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.598893588
2016/157 12:58:00.000 46917.0773886909737485 355180.9806255412986502 119373.5275419610552490 -0.7991502546717471 0.2423043629699450 0.0701982211251514 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.599554992
2016/157 12:59:00.000 46869.1434472689579707 355195.4922473228652962 119377.7282307783461874 -0.7986365918711004 0.2414145859827008 0.0698250156549291 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.600216373
2016/157 13:00:00.000 46821.2403185324801598 355209.9504524438525550 119381.9065178760502022 -0.7981231640856266 0.2405238082606097 0.0694514968230553 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.600877732
2016/157 13:01:00.000 46773.3679884190642042 355224.3551807117182761 119386.0623843961366219 -0.7976099700450026 0.2396320248217440 0.0690776627453219 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.601539068
2016/157 13:02:00.000 46725.5264429417948122 355238.7063716328702867 119390.1958113671280444 -0.7970970084856231 0.2387392306588784 0.0687035115296189 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.602200381
2016/157 13:03:00.000 46677.7156681898050010 355253.0039644126663916 119394.3067797036783304 -0.7965842781506158 0.2378454207392975 0.0683290412758702 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.602861672
2016/157 13:04:00.000 46629.9356503272065311 355267.2478979548905045 119398.3952702063979814 -0.7960717777898499 0.2369505900045996 0.0679542500759666 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.603522941
2016/157 13:05:00.000 46582.1863755927697639 355281.4381108577363193 119402.4612635611701990 -0.7955595061599554 0.2360547333704991 0.0675791360136993 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.604184187
2016/157 13:06:00.000 46534.4678303001564927 355295.5745414142729715 119406.5047403383941855 -0.7950474620243346 0.2351578457266293 0.0672036971646938 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.604845411
2016/157 13:07:00.000 46486.7800008363847155 355309.6571276098256931 119410.5256809931888711 -0.7945356441531739 0.2342599219363394 0.0668279315963413 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.605506613
2016/157 13:08:00.000 46439.1228736625635065 355323.6858071208698675 119414.5240658639668254 -0.7940240513234661 0.2333609568364935 0.0664518373677308 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.606167793
2016/157 13:09:00.000 46391.4964353127725190 355337.6605173134012148 119418.4998751728271600 -0.7935126823190189 0.2324609452372661 0.0660754125295811 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.606828951
2016/157 13:10:00.000 46343.9006723937927745 355351.5811952411313541 119422.4530890245368937 -0.7930015359304758 0.2315598819219350 0.0656986551241706 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.607490086
2016/157 13:11:00.000 46296.3355715849975240 355365.4477776435669512 119426.3836874060070841 -0.7924906109553336 0.2306577616466745 0.0653215631852681 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.608151200
2016/157 13:12:00.000 46248.8011196375227883 355379.2602009453112260 119430.2916501861618599 -0.7919799061979561 0.2297545791403448 0.0649441347380622 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.608812291
2016/157 13:13:00.000 46201.2973033738744562 355393.0184012539102696 119434.1769571149925468 -0.7914694204695979 0.2288503291042799 0.0645663677990907 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.609473361
2016/157 13:14:00.000 46153.8241096881683916 355406.7223143580486067 119438.0395878233393887 -0.7909591525884215 0.2279450062120757 0.0641882603761686 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.610134409
2016/157 13:15:00.000 46106.3815255447552772 355420.3718757253955118 119441.8795218221639516 -0.7904491013795120 0.2270386051093718 0.0638098104683165 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.610795436
2016/157 13:16:00.000 46058.9695379783370299 355433.9670205021393485 119445.6967385021271184 -0.7899392656749077 0.2261311204136356 0.0634310160656874 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.611456441
2016/157 13:17:00.000 46011.5881340938940411 355447.5076835108920932 119449.4912171329633566 -0.7894296443136130 0.2252225467139430 0.0630518751494940 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.612117424
2016/157 13:18:00.000 45964.2373010652081575 355460.9937992477789521 119453.2629368632478872 -0.7889202361416224 0.2243128785707553 0.0626723856919340 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.612778386
2016/157 13:19:00.000 45916.9170261357430718 355474.4253018827293999 119457.0118767193052918 -0.7884110400119446 0.2234021105156980 0.0622925456561168 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.613439326
2016/157 13:20:00.000 45869.6272966171018197 355487.8021252561593428 119460.7380156052240636 -0.7879020547846236 0.2224902370513327 0.0619123529959873 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.614100245
2016/157 13:21:00.000 45822.3680998892377829 355501.1242028777487576 119464.4413323018525261 -0.7873932793267622 0.2215772526509310 0.0615318056562503 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.614761142
2016/157 13:22:00.000 45775.1394233998798882 355514.3914679248118773 119468.1218054666678654 -0.7868847125125507 0.2206631517582450 0.0611509015722949 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.615422019
2016/157 13:23:00.000 45727.9412546640451183 355527.6038532410166226 119471.7794136326410808 -0.7863763532232849 0.2197479287872745 0.0607696386701165 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.616082874
2016/157 13:24:00.000 45680.7735812637984054 355540.7612913323682733 119475.4141352085134713 -0.7858682003473998 0.2188315781220335 0.0603880148662399 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.616743708
2016/157 13:25:00.000 45633.6363908475177595 355553.8637143685482442 119479.0259484772541327 -0.7853602527804917 0.2179140941163140 0.0600060280676405 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.617404521
2016/157 13:26:00.000 45586.5296711295959540 355566.9110541788977571 119482.6148315961618209 -0.7848525094253449 0.2169954710934479 0.0596236761716655 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.618065313
2016/157 13:27:00.000 45539.4534098902659025 355579.9032422513118945 119486.1807625961373560 -0.7843449691919623 0.2160757033460667 0.0592409570659543 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.618726084
2016/157 13:28:00.000 45492.4075949748075800 355592.8402097305515781 119489.7237193811160978 -0.7838376309975956 0.2151547851358581 0.0588578686283581 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.619386835
2016/157 13:29:00.000 45445.3922142930750852 355605.7218874153913930 119493.2436797270493116 -0.7833304937667702 0.2142327106933215 0.0584744087268588 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.620047564
2016/157 13:30:00.000 45398.4072558196494356 355618.5482057586195879 119496.7406212820351357 -0.7828235564313190 0.2133094742175215 0.0580905752194878 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.620708273
2016/157 13:31:00.000 45351.4527075925216195 355631.3190948630217463 119500.2145215652562911 -0.7823168179304133 0.2123850698758362 0.0577063659542430 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.621368961
2016/157 13:32:00.000 45304.5285577135655330 355644.0344844810897484 119503.6653579663106939 -0.7818102772105938 0.2114594918037088 0.0573217787690059 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.622029629
2016/157 13:33:00.000 45257.6347943472137558 355656.6943040123442188 119507.0931077450950397 -0.7813039332258036 0.2105327341043896 0.0569368114914580 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.622690276
2016/157 13:34:00.000 45210.7714057206321741 355669.2984825010644272 119510.4977480304951314 -0.7807977849374235 0.2096047908486815 0.0565514619389960 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.623350903
2016/157 13:35:00.000 45163.9383801232324913 355681.8469486357644200 119513.8792558204004308 -0.7802918313143039 0.2086756560746817 0.0561657279186466 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.624011510
2016/157 13:36:00.000 45117.1357059058718733 355694.3396307450020686 119517.2376079806563212 -0.7797860713327992 0.2077453237875184 0.0557796072269807 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.624672096
2016/157 13:37:00.000 45070.3633714804964256 355706.7764567979611456 119520.5727812445256859 -0.7792805039768086 0.2068137879590878 0.0553930976500263 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.625332662
2016/157 13:38:00.000 45023.6213653200684348 355719.1573544000275433 119523.8847522124124225 -0.7787751282378084 0.2058810425277883 0.0550061969631814 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.625993208
2016/157 13:39:00.000 44976.9096759576495970 355731.4822507927892730 119527.1734973505081143 -0.7782699431148906 0.2049470813982506 0.0546189029311253 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.626653734
2016/157 13:40:00.000 44930.2282919863064308 355743.7510728497873060 119530.4389929910248611 -0.7777649476148037 0.2040118984410668 0.0542312133077300 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.627314240
2016/157 13:41:00.000 44883.5772020582007826 355755.9637470775633119 119533.6812153306527762 -0.7772601407519883 0.2030754874925170 0.0538431258359700 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.627974727
2016/157 13:42:00.000 44836.9563948845679988 355768.1201996108284220 119536.9001404305890901 -0.7767555215486216 0.2021378423542911 0.0534546382478319 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.628635193
2016/157 13:43:00.000 44790.3658592351857806 355780.2203562110080384 119540.0957442155486206 -0.7762510890346555 0.2011989567932111 0.0530657482642229 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.629295639
2016/157 13:44:00.000 44743.8055839375010692 355792.2641422649030574 119543.2680024732107995 -0.7757468422478593 0.2002588245409485 0.0526764535948788 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.629956066
2016/157 13:45:00.000 44697.2755578766664257 355804.2514827820705250 119546.4168908533756621 -0.7752427802338643 0.1993174392937392 0.0522867519382705 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.630616474
2016/157 13:46:00.000 44650.7757699948706431 355816.1823023933684453 119549.5423848675127374 -0.7747389020462048 0.1983747947120979 0.0518966409815108 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.631276861
2016/157 13:47:00.000 44604.3062092907421174 355828.0565253466484137 119552.6444598879897967 -0.7742352067463668 0.1974308844205264 0.0515061184002589 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.631937230
2016/157 13:48:00.000 44557.8668648191087414 355839.8740755082108080 119555.7230911472870503 -0.7737316934038297 0.1964857020072214 0.0511151818586258 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.632597579
2016/157 13:49:00.000 44511.4577256903212401 355851.6348763567511924 119558.7782537374587264 -0.7732283610961156 0.1955392410237785 0.0507238290090769 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.633257908
2016/157 13:50:00.000 44465.0787810696783708 355863.3388509840006009 119561.8099226092745084 -0.7727252089088380 0.1945914949848936 0.0503320574923354 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.633918219
2016/157 13:51:00.000 44418.7300201775360620 355874.9859220912912861 119564.8180725717684254 -0.7722222359357449 0.1936424573680635 0.0499398649372844 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.634578510
2016/157 13:52:00.000 44372.4114322878085659 355886.5760119868209586 119567.8026782910601469 -0.7717194412787761 0.1926921216132778 0.0495472489608670 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.635238783
2016/157 13:53:00.000 44326.1230067284705001 355898.1090425853035413 119570.7637142901803600 -0.7712168240481091 0.1917404811227147 0.0491542071679871 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.635899036
2016/157 13:54:00.000 44279.8647328805891448 355909.5849354031961411 119573.7011549480230315 -0.7707143833622113 0.1907875292604298 0.0487607371514083 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.636559270
2016/157 13:55:00.000 44233.6366001775459154 355921.0036115585244261 119576.6149744985887082 -0.7702121183478946 0.1898332593520421 0.0483668364916521 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.637219486
2016/157 13:56:00.000 44187.4385981054365402 355932.3649917669827119 119579.5051470304169925 -0.7697100281403662 0.1888776646844195 0.0479725027568957 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.637879683
2016/157 13:57:00.000 44141.2707162013903144 355943.6689963405369781 119582.3716464858007384 -0.7692081118832872 0.1879207385053568 0.0475777335028677 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.638539861
2016/157 13:58:00.000 44095.1329440539775533 355954.9155451854458079 119585.2144466598983854 -0.7687063687288244 0.1869624740232552 0.0471825262727442 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.639200021
2016/157 13:59:00.000 44049.0252713024747209 355966.1045577987679280 119588.0335212001955369 -0.7682047978377105 0.1860028644067959 0.0467868785970428 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.639860162
2016/157 14:00:00.000 44002.9476876359403832 355977.2359532662667334 119590.8288436055154307 -0.7677033983793011 0.1850419027846117 0.0463907879935166 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.640520284
2016/157 14:01:00.000 43956.9001827933097957 355988.3096502603148110 119593.6003872254514135 -0.7672021695316337 0.1840795822449533 0.0459942519670464 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.641180389
2016/157 14:02:00.000 43910.8827465624272008 355999.3255670377984643 119596.3481252594938269 -0.7667011104814870 0.1831158958353558 0.0455972680095323 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.641840475
2016/157 14:03:00.000 43864.8953687795583392 356010.2836214370327070 119599.0720307560695801 -0.7662002204244455 0.1821508365622980 0.0451998335997843 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.642500543
2016/157 14:04:00.000 43818.9380393293977249 356021.1837308750837110 119601.7720766123093199 -0.7656994985649591 0.1811843973908624 0.0448019462034121 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.643160593
2016/157 14:05:00.000 43773.0107481435770751 356032.0258123459643684 119604.4482355725340312 -0.7651989441164082 0.1802165712443880 0.0444036032727130 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.643820624
2016/157 14:06:00.000 43727.1134852008472080 356042.8097824180149473 119607.1004802279203432 -0.7646985563011670 0.1792473510041216 0.0440048022465601 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.644480638
2016/157 14:07:00.000 43681.2462405265832786 356053.5355572311091237 119609.7287830156710697 -0.7641983343506731 0.1782767295088667 0.0436055405502880 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.645140634
2016/157 14:08:00.000 43635.4090041916206246 356064.2030524935107678 119612.3331162179529201 -0.7636982775054924 0.1773046995546257 0.0432058155955789 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.645800613
2016/157 14:09:00.000 43589.6017663124075625 356074.8121834812918678 119614.9134519611689029 -0.7631983850153884 0.1763312538942415 0.0428056247803461 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.646460573
2016/157 14:10:00.000 43543.8245170499649248 356085.3628650329774246 119617.4697622154781129 -0.7626986561393894 0.1753563852370353 0.0424049654886183 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.647120516
2016/157 14:11:00.000 43498.0772466094203992 356095.8550115492544137 119620.0020187934569549 -0.7621990901458672 0.1743800862484371 0.0420038350904202 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.647780442
2016/157 14:12:00.000 43452.3599452396665583 356106.2885369887808338 119622.5101933494297555 -0.7616996863126003 0.1734023495496179 0.0416022309416547 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.648440350
2016/157 14:13:00.000 43406.6726032326914719 356116.6633548669051379 119624.9942573785519926 -0.7612004439268540 0.1724231677171140 0.0412001503839822 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.649100240
2016/157 14:14:00.000 43361.0152109226255561 356126.9793782514752820 119627.4541822164610494 -0.7607013622854532 0.1714425332824497 0.0407975907446995 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.649760114
2016/157 14:15:00.000 43315.3877586860253359 356137.2365197612089105 119629.8899390375736402 -0.7602024406948591 0.1704604387317560 0.0403945493366174 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.650419970
2016/157 14:16:00.000 43269.7902369401999749 356147.4346915627829731 119632.3014988548238762 -0.7597036784712461 0.1694768765053834 0.0399910234579366 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.651079809
2016/157 14:17:00.000 43224.2226361437133164 356157.5738053675158881 119634.6888325186009752 -0.7592050749405848 0.1684918389975144 0.0395870103921239 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.651739631
2016/157 14:18:00.000 43178.6849467950087273 356167.6537724293302745 119637.0519107157742837 -0.7587066294387168 0.1675053185557671 0.0391825074077850 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.652399436
2016/157 14:19:00.000 43133.1771594319070573 356177.6745035416097380 119639.3907039688783698 -0.7582083413114395 0.1665173074808022 0.0387775117585385 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.653059225
2016/157 14:20:00.000 43087.6992646315702586 356187.6359090339974500 119641.7051826354290824 -0.7577102099145913 0.1655277980259166 0.0383720206828867 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.653718997
2016/157 14:21:00.000 43042.2512530093226815 356197.5378987698932178 119643.9953169064683607 -0.7572122346141342 0.1645367823966399 0.0379660314040858 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.654378752
2016/157 14:22:00.000 42996.8331152180180652 356207.3803821441251785 119646.2610768062440911 -0.7567144147862412 0.1635442527503244 0.0375595411300156 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.655038490
2016/157 14:23:00.000 42951.4448419480759185 356217.1632680791080929 119648.5024321908567799 -0.7562167498173841 0.1625502011957317 0.0371525470530473 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.655698212
2016/157 14:24:00.000 42906.0864239260699833 356226.8864650229224935 119650.7193527475028532 -0.7557192391044214 0.1615546197926123 0.0367450463499092 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.656357917
2016/157 14:25:00.000 42860.7578519145972678 356236.5498809439595789 119652.9118079935578862 -0.7552218820546919 0.1605575005512856 0.0363370361815532 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.657017607
2016/157 14:26:00.000 42815.4591167114631389 356246.1534233320853673 119655.0797672755143140 -0.7547246780861037 0.1595588354322102 0.0359285136930175 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.657677280
2016/157 14:27:00.000 42770.1902091489318991 356255.6969991918304004 119657.2231997682683868 -0.7542276266272328 0.1585586163455544 0.0355194760132898 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.658336937
2016/157 14:28:00.000 42724.9511200935230590 356265.1805150414002128 119659.3420744736067718 -0.7537307271174165 0.1575568351507591 0.0351099202551687 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.658996577
2016/157 14:29:00.000 42679.7418404449417721 356274.6038769085425884 119661.4363602200173773 -0.7532339790068475 0.1565534836560995 0.0346998435151236 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.659656202
2016/157 14:30:00.000 42634.5623611353075830 356283.9669903284520842 119663.5060256609867793 -0.7527373817566794 0.1555485536182356 0.0342892428731524 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.660315811
2016/157 14:31:00.000 42589.4126731292126351 356293.2697603398119099 119665.5510392743162811 -0.7522409348391230 0.1545420367417670 0.0338781153926396 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.660975405
2016/157 14:32:00.000 42544.2927674221427878 356302.5120914819999598 119667.5713693613797659 -0.7517446377375506 0.1535339246787755 0.0334664581202112 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.661634982
2016/157 14:33:00.000 42499.2026350406449637 356311.6938877925858833 119669.5669840455520898 -0.7512484899465980 0.1525242090283682 0.0330542680855897 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.662294544
2016/157 14:34:00.000 42454.1422670408501290 356320.8150528023834340 119671.5378512715251418 -0.7507524909722738 0.1515128813362111 0.0326415423014465 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.662954091
2016/157 14:35:00.000 42409.1116545084078098 356329.8754895342863165 119673.4839388043910731 -0.7502566403320621 0.1504999330940622 0.0322282777632529 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.663613622
2016/157 14:36:00.000 42364.1107885575838736 356338.8751004986115731 119675.4052142282453133 -0.7497609375550381 0.1494853557392969 0.0318144714491310 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.664273138
2016/157 14:37:00.000 42319.1396603305329336 356347.8137876903638244 119677.3016449456190458 -0.7492653821819761 0.1484691406544276 0.0314001203197008 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.664932639
2016/157 14:38:00.000 42274.1982609964252333 356356.6914525857428089 119679.1731981758057373 -0.7487699737654602 0.1474512791666250 0.0309852213179285 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.665592124
2016/157 14:39:00.000 42229.2865817511919886 356365.5079961392330006 119681.0198409544245806 -0.7482747118700039 0.1464317625472218 0.0305697713689705 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.666251595
2016/157 14:40:00.000 42184.4046138163539581 356374.2633187797036953 119682.8415401319216471 -0.7477795960721663 0.1454105820112227 0.0301537673800175 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.666911050
2016/157 14:41:00.000 42139.5523484386212658 356382.9573204063926823 119684.6382623726676684 -0.7472846259606694 0.1443877287168050 0.0297372062401372 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.667570491
2016/157 14:42:00.000 42094.7297768888529390 356391.5899003886734135 119686.4099741538666422 -0.7467898011365198 0.1433631937648119 0.0293200848201144 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.668229917
2016/157 14:43:00.000 42049.9368904614602798 356400.1609575570328161 119688.1566417643625755 -0.7462951212131325 0.1423369681982436 0.0289023999722899 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.668889328
2016/157 14:44:00.000 42005.1736804739775835 356408.6703902054578066 119689.8782313036936102 -0.7458005858164534 0.1413090430017414 0.0284841485303985 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.669548725
2016/157 14:45:00.000 41960.4401382655923953 356417.1180960840429179 119691.5747086807095911 -0.7453061945850898 0.1402794091010661 0.0280653273094038 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.670208108
2016/157 14:46:00.000 41915.7362551970290951 356425.5039723966619931 119693.2460396125534317 -0.7448119471704377 0.1392480573625706 0.0276459331053327 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.670867476
2016/157 14:47:00.000 41871.0620226495666429 356433.8279157978249714 119694.8921896238025511 -0.7443178432368140 0.1382149785926677 0.0272259626951074 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.671526829
2016/157 14:48:00.000 41826.4174320240199449 356442.0898223880794831 119696.5131240449263714 -0.7438238824615856 0.1371801635372951 0.0268054128363770 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.672186169
2016/157 14:49:00.000 41781.8024747405579546 356450.2895877112750895 119698.1088080110930605 -0.7433300645353130 0.1361436028813650 0.0263842802673449 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.672845494
2016/157 14:50:00.000 41737.2171422370520304 356458.4271067503141239 119699.6792064614419360 -0.7428363891618832 0.1351052872482176 0.0259625617065964 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.673504806
2016/157 14:51:00.000 41692.6614259690686595 356466.5022739238338545 119701.2242841377737932 -0.7423428560586496 0.1340652071990648 0.0255402538529244 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.674164103
2016/157 14:52:00.000 41648.1353174085816136 356474.5149830821901560 119702.7440055826591561 -0.7418494649565768 0.1330233532324288 0.0251173533851527 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.674823387
2016/157 14:53:00.000 41603.6388080432225252 356482.4651275035575964 119704.2383351393364137 -0.7413562156003843 0.1319797157835722 0.0246938569619573 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.675482657
2016/157 14:54:00.000 41559.1718893758807098 356490.3525998906116001 119705.7072369496745523 -0.7408631077486930 0.1309342852239253 0.0242697612216871 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.676141914
2016/157 14:55:00.000 41514.7345529230078682 356498.1772923661046661 119707.1506749533291440 -0.7403701411741774 0.1298870518605033 0.0238450627821806 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.676801157
2016/157 14:56:00.000 41470.3267902146253618 356505.9390964696649462 119708.5686128862580517 -0.7398773156637151 0.1288380059353195 0.0234197582405826 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.677460387
2016/157 14:57:00.000 41425.9485927930436446 356513.6379031530232169 119709.9610142799210735 -0.7393846310185379 0.1277871376247981 0.0229938441731596 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.678119603
2016/157 14:58:00.000 41381.5999522119527683 356521.2736027766950428 119711.3278424594609533 -0.7388920870544000 0.1267344370391623 0.0225673171351092 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.678778807
2016/157 14:59:00.000 41337.2808600357166142 356528.8460851059062406 119712.6690605427575065 -0.7383996836017273 0.1256798942218358 0.0221401736603726 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.679437997
2016/157 15:00:00.000 41292.9913078385434346 356536.3552393065765500 119713.9846314391616033 -0.7379074205057856 0.1246234991488275 0.0217124102614417 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.680097174
2016/157 15:01:00.000 41248.7312872032052837 356543.8009539403137751 119715.2745178480108734 -0.7374152976268397 0.1235652417281106 0.0212840234291658 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.680756338
2016/157 15:02:00.000 41204.5007897207979113 356551.1831169626093470 119716.5386822574655525 -0.7369233148403281 0.1225051117989966 0.0208550096325555 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.681415490
2016/157 15:03:00.000 41160.2998069890891202 356558.5016157159698196 119717.7770869433443295 -0.7364314720370284 0.1214430991314993 0.0204253653185850 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.682074629
2016/157 15:04:00.000 41116.1283306119585177 356565.7563369275885634 119718.9896939673635643 -0.7359397691232322 0.1203791934256949 0.0199950869119915 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.682733755
2016/157 15:05:00.000 41071.9863521987135755 356572.9471667043399066 119720.1764651761332061 -0.7354482060209201 0.1193133843110738 0.0195641708150742 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.683392869
2016/157 15:06:00.000 41027.8738633626562660 356580.0739905287045985 119721.3373621998616727 -0.7349567826679461 0.1182456613458811 0.0191326134074879 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.684051970
2016/157 15:07:00.000 40983.7908557201735675 356587.1366932548116893 119722.4723464506387245 -0.7344654990182031 0.1171760140164644 0.0187004110460398 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.684711060
2016/157 15:08:00.000 40939.7373208904391504 356594.1351591033744626 119723.5813791214022785 -0.7339743550418311 0.1161044317365878 0.0182675600644773 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.685370137
2016/157 15:09:00.000 40895.7132504933688324 356601.0692716585472226 119724.6644211844395613 -0.7334833507253880 0.1150309038467641 0.0178340567732789 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.686029202
2016/157 15:10:00.000 40851.7186361495696474 356607.9389138611149974 119725.7214333899028134 -0.7329924860720459 0.1139554196135667 0.0173998974594409 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.686688255
2016/157 15:11:00.000 40807.7534694788555498 356614.7439680073293857 119726.7523762644414091 -0.7325017611017848 0.1128779682289354 0.0169650783862615 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.687347296
2016/157 15:12:00.000 40763.8177420990614337 356621.4843157423892990 119727.7572101097903214 -0.7320111758515900 0.1117985388094752 0.0165295957931230 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.688006325
2016/157 15:13:00.000 40719.9114456258175778 356628.1598380545037799 119728.7358950013585854 -0.7315207303756500 0.1107171203957477 0.0160934458952723 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.688665343
2016/157 15:14:00.000 40676.0345716705342056 356634.7704152746591717 119729.6883907867158996 -0.7310304247455645 0.1096337019515523 0.0156566248835971 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.689324349
2016/157 15:15:00.000 40632.1871118398703402 356641.3159270673641004 119730.6146570841519861 -0.7305402590505486 0.1085482723631977 0.0152191289244012 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.689983344
2016/157 15:16:00.000 40588.3690577349043451 356647.7962524285539985 119731.5146532812068472 -0.7300502333976354 0.1074608204387822 0.0147809541591796 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.690642328
2016/157 15:17:00.000 40544.5804009493585909 356654.2112696806434542 119732.3883385332446778 -0.7295603479119070 0.1063713349074293 0.0143420967043838 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.691301300
2016/157 15:18:00.000 40500.8211330691847252 356660.5608564668800682 119733.2356717616639799 -0.7290706027366993 0.1052798044185512 0.0139025526511933 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.691960261
2016/157 15:19:00.000 40457.0912456710211700 356666.8448897475027479 119734.0566116526606493 -0.7285809980338247 0.1041862175410856 0.0134623180652786 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.692619212
2016/157 15:20:00.000 40413.3907303212181432 356673.0632457941537723 119734.8511166557000251 -0.7280915339837974 0.1030905627627273 0.0130213889865645 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.693278151
2016/157 15:21:00.000 40369.7195785748699564 356679.2158001855132170 119735.6191449816833483 -0.7276022107860616 0.1019928284891515 0.0125797614289896 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.693937079
2016/157 15:22:00.000 40326.0777819745562738 356685.3024278014199808 119736.3606546016671928 -0.7271130286592220 0.1008930030432264 0.0121374313802636 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.694595997
2016/157 15:23:00.000 40282.4653320488578174 356691.3230028199614026 119737.0756032452190993 -0.7266239878412798 0.0997910746642181 0.0116943948016215 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.695254904
2016/157 15:24:00.000 40238.8822203118397738 356697.2773987094406039 119737.7639483987586573 -0.7261350885898734 0.0986870315069867 0.0112506476275757 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.695913801
2016/157 15:25:00.000 40195.3284382612910122 356703.1654882263974287 119738.4256473038694821 -0.7256463311825238 0.0975808616411667 0.0108061857656637 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.696572688
2016/157 15:26:00.000 40151.8039773778946255 356708.9871434079250321 119739.0606569558585761 -0.7251577159168642 0.0964725530503614 0.0103610050961983 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.697231564
2016/157 15:27:00.000 40108.3088291238018428 356714.7422355680027977 119739.6689341019227868 -0.7246692431109214 0.0953620936312824 0.0099151014720050 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.697890430
2016/157 15:28:00.000 40064.8429849412932526 356720.4306352914427407 119740.2504352398391347 -0.7241809131033498 0.0942494711929248 0.0094684707181667 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.698549286
2016/157 15:29:00.000 40021.4064362520803115 356726.0522124293493107 119740.8051166157238185 -0.7236927262536955 0.0931346734557106 0.0090211086317600 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.699208132
2016/157 15:30:00.000 39977.9991744553626631 356731.6068360930075869 119741.3329342230281327 -0.7232046829426619 0.0920176880506236 0.0085730109815900 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.699866969
2016/157 15:31:00.000 39934.6211909268677118 356737.0943746492266655 119741.8338438002101611 -0.7227167835723770 0.0908985025183374 0.0081241735079216 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.700525796
2016/157 15:32:00.000 39891.2724770177883329 356742.5146957142860629 119742.3078008292650338 -0.7222290285666658 0.0897771043083325 0.0076745919222090 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.701184613
2016/157 15:33:00.000 39847.9530240529056755 356747.8676661488134414 119742.7547605342406314 -0.7217414183713264 0.0886534807779996 0.0072242619068199 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.701843420
2016/157 15:34:00.000 39804.6628233299561543 356753.1531520516145974 119743.1746778790256940 -0.7212539534544208 0.0875276191917323 0.0067731791147585 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.702502219
2016/157 15:35:00.000 39761.4018661175214220 356758.3710187552496791 119743.5675075660255970 -0.7207666343065291 0.0863995067200314 0.0063213391693874 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.703161008
2016/157 15:36:00.000 39718.1701436543226009 356763.5211308193393052 119743.9332040337903891 -0.7202794614410883 0.0852691304385454 0.0058687376641386 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.703819788
2016/157 15:37:00.000 39674.9676471475759172 356768.6033520249766298 119744.2717214559379499 -0.7197924353946566 0.0841364773271557 0.0054153701622296 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.704478559
2016/157 15:38:00.000 39631.7943677713992656 356773.6175453697214834 119744.5830137387383729 -0.7193055567272192 0.0830015342690212 0.0049612321963728 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.705137321
2016/157 15:39:00.000 39588.6502966659390950 356778.5635730606154539 119744.8670345196442213 -0.7188188260224957 0.0818642880496193 0.0045063192684809 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.705796074
2016/157 15:40:00.000 39545.5354249352749321 356783.4412965091178194 119745.1237371652096044 -0.7183322438882530 0.0807247253557729 0.0040506268493708 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.706454819
2016/157 15:41:00.000 39502.4497436464080238 356788.2505763249937445 119745.3530747693002922 -0.7178458109566154 0.0795828327746671 0.0035941503784618 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 1574656 0 428.707113555
2016/157 15:42:00.000 39459.3932438278061454 356792.9912723098532297 119745.5550001512456220 -0.7173595278843907 0.0784385967928536 0.0031368852634727 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 3671808 0 428.707772282
2016/157 15:43:00.000 39416.3659164675045758 356797.6632434520288371 119745.7294658537866781 -0.7168733953533940 0.0772920037952429 0.0026788268801138 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 3671808 0 428.708431002
2016/157 15:44:00.000 39373.3677525121092913 356802.2663479192997329 119745.8764241413446143 -0.7163874140707873 0.0761430400640770 0.0022199705717742 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.709089713
2016/157 15:45:00.000 39330.3987428649925278 356806.8004430538276210 119745.9958269978087628 -0.7159015847693824 0.0749916917779275 0.0017603116492131 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.709748416
2016/157 15:46:00.000 39287.4588783846484148 356811.2653853648807853 119746.0876261250668904 -0.7154159082080375 0.0738379450106027 0.0012998453902325 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.710407111
2016/157 15:47:00.000 39244.5481498834415106 356815.6610305231879465 119746.1517729402548866 -0.7149303851719712 0.0726817857301238 0.0008385670393613 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.711065798
2016/157 15:48:00.000 39201.6665481255986379 356819.9872333544772118 119746.1882185744761955 -0.7144450164731212 0.0715231997976437 0.0003764718075279 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.711724478
2016/157 15:49:00.000 39158.8140638259210391 356824.2438478324911557 119746.1969138703570934 -0.7139598029505070 0.0703621729663644 -0.0000864451282701 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.712383149
2016/157 15:50:00.000 39115.9906876482345979 356828.4307270735152997 119746.1778093800239731 -0.7134747454705984 0.0691986908804396 -0.0005501886252982 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.713041814
2016/157 15:51:00.000 39073.1964102032361552 356832.5477233287529089 119746.1308553633716656 -0.7129898449276806 0.0680327390738631 -0.0010147635754235 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.713700471
2016/157 15:52:00.000 39030.4312220472565969 356836.5946879778639413 119746.0560017855023034 -0.7125051022442399 0.0668643029693442 -0.0014801749054558 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.714359121
2016/157 15:53:00.000 38987.6951136805000715 356840.5714715236099437 119745.9531983149499865 -0.7120205183713587 0.0656933678771606 -0.0019464275774947 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.715017763
2016/157 15:54:00.000 38944.9880755450358265 356844.4779235827154480 119745.8223943215416512 -0.7115360942890525 0.0645199189940428 -0.0024135265892722 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.715676399
2016/157 15:55:00.000 38902.3100980236049509 356848.3138928808039054 119745.6635388740251074 -0.7110518310067491 0.0633439414019492 -0.0028814769745172 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.716335027
2016/157 15:56:00.000 38859.6611714371101698 356852.0792272445978597 119745.4765807380608749 -0.7105677295636408 0.0621654200669214 -0.0033502838033063 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.716993649
2016/157 15:57:00.000 38817.0412860432770685 356855.7737735962728038 119745.2614683740539476 -0.7100837910291055 0.0609843398378804 -0.0038199521824277 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.717652264
2016/157 15:58:00.000 38774.4504320351115894 356859.3973779441439547 119745.0181499348982470 -0.7096000165031295 0.0598006854454143 -0.0042904872557474 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.718310873
2016/157 15:59:00.000 38731.8885995381060638 356862.9498853779514320 119744.7465732635755558 -0.7091164071167259 0.0586144415005508 -0.0047618942045808 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.718969475
2016/157 16:00:00.000 38689.3557786093806499 356866.4311400593724102 119744.4466858914092882 -0.7086329640323716 0.0574255924935147 -0.0052341782480676 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.719628071
2016/157 16:01:00.000 38646.8519592353477492 356869.8409852164913900 119744.1184350350522436 -0.7081496884444494 0.0562341227924710 -0.0057073446435515 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.720286661
2016/157 16:02:00.000 38604.3771313294637366 356873.1792631357675418 119743.7617675947112730 -0.7076665815796874 0.0550400166422491 -0.0061813986869653 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.720945245
2016/157 16:03:00.000 38561.9312847309556673 356876.4458151543512940 119743.3766301516443491 -0.7071836446976367 0.0538432581630418 -0.0066563457132214 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.721603823
2016/157 16:04:00.000 38519.5144092023256235 356879.6404816530412063 119742.9629689660941949 -0.7067008790910605 0.0526438313491487 -0.0071321910965978 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.722262395
2016/157 16:05:00.000 38477.1264944273207220 356882.7631020482513122 119742.5207299741450697 -0.7062182860865160 0.0514417200675729 -0.0076089402511492 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.722920961
2016/157 16:06:00.000 38434.7675300095215789 356885.8135147849097848 119742.0498587862384738 -0.7057358670447561 0.0502369080567373 -0.0080865986311021 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.723579522
2016/157 16:07:00.000 38392.4375054694392020 356888.7915573281934485 119741.5503006841900060 -0.7052536233612333 0.0490293789251103 -0.0085651717312652 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.724238077
2016/157 16:08:00.000 38350.1364102428196929 356891.6970661559607834 119741.0220006189774722 -0.7047715564665969 0.0478191161498330 -0.0090446650874427 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.724896627
2016/157 16:09:00.000 38307.8642336788543616 356894.5298767502536066 119740.4649032081069890 -0.7042896678271952 0.0466061030753267 -0.0095250842768526 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.725555172
2016/157 16:10:00.000 38265.6209650371674797 356897.2898235903703608 119739.8789527332119178 -0.7038079589455845 0.0453903229118806 -0.0100064349185507 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.726213712
2016/157 16:11:00.000 38223.4065934865429881 356899.9767401437275112 119739.2640931376517983 -0.7033264313610539 0.0441717587342246 -0.0104887226738592 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.726872246
2016/157 16:12:00.000 38181.2211081021887367 356902.5904588584671728 119738.6202680236165179 -0.7028450866501771 0.0429503934800634 -0.0109719532468035 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.727530776
2016/157 16:13:00.000 38139.0644978632990387 356905.1308111546677537 119737.9474206498998683 -0.7023639264272465 0.0417262099486812 -0.0114561323845404 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.728189302
2016/157 16:14:00.000 38096.9367516515048919 356907.5976274160784669 119737.2454939291055780 -0.7018829523449819 0.0404991907993491 -0.0119412658778201 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.728847823
2016/157 16:15:00.000 38054.8378582478835597 356909.9907369822030887 119736.5144304251734866 -0.7014021660949796 0.0392693185498906 -0.0124273595614257 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.729506339
2016/157 16:16:00.000 38012.7678063307321281 356912.3099681385792792 119735.7541723503672983 -0.7009215694083067 0.0380365755751411 -0.0129144193146317 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.730164851
2016/157 16:17:00.000 37970.7265844735520659 356914.5551481098518707 119734.9646615631791065 -0.7004411640560746 0.0368009441054038 -0.0134024510616651 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.730823359
2016/157 16:18:00.000 37928.7141811421097373 356916.7261030488298275 119734.1458395650988678 -0.6999609518500282 0.0355624062248829 -0.0138914607721739 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.731481863
2016/157 16:19:00.000 37886.7305846924500656 356918.8226580306072719 119733.2976474980096100 -0.6994809346431403 0.0343209438701007 -0.0143814544616999 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.732140363
2016/157 16:20:00.000 37844.7757833680443582 356920.8446370403398760 119732.4200261417281581 -0.6990011143302213 0.0330765388282884 -0.0148724381921584 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.732798859
2016/157 16:21:00.000 37802.8497652973092045 356922.7918629671330564 119731.5129159106581938 -0.6985214928485346 0.0318291727357599 -0.0153644180723232 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.733457351
2016/157 16:22:00.000 37760.9525184914964484 356924.6641575933317654 119730.5762568513891893 -0.6980420721784588 0.0305788270762404 -0.0158574002583217 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.734115840
2016/157 16:23:00.000 37719.0840308412734885 356926.4613415852072649 119729.6099886397714727 -0.6975628543439888 0.0293254831792863 -0.0163513909541183 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.734774326
2016/157 16:24:00.000 37677.2442901149915997 356928.1832344845170155 119728.6140505777730141 -0.6970838414135999 0.0280691222184492 -0.0168463964120406 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.735432808
2016/157 16:25:00.000 37635.4332839551789220 356929.8296546992496587 119727.5883815910056001 -0.6966050355007665 0.0268097252096561 -0.0173424229332748 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.736091287
2016/157 16:26:00.000 37593.6509998762558098 356931.4004194922745228 119726.5329202254797565 -0.6961264387646687 0.0255472730094467 -0.0178394768683865 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.736749763
2016/157 16:27:00.000 37551.8974252619591425 356932.8953449741820805 119725.4476046444760868 -0.6956480534108773 0.0242817463132107 -0.0183375646178436 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.737408237
2016/157 16:28:00.000 37510.1725473620463163 356934.3142460922827013 119724.3323726259113755 -0.6951698816920527 0.0230131256534008 -0.0188366926325473 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.738066707
2016/157 16:29:00.000 37468.4763532896395191 356935.6569366202456877 119723.1871615590935107 -0.6946919259086558 0.0217413913977220 -0.0193368674143690 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.738725175
2016/157 16:30:00.000 37426.8088300185554544 356936.9232291494263336 119722.0119084417383419 -0.6942141884096653 0.0204665237472973 -0.0198380955166937 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.739383640
2016/157 16:31:00.000 37385.1699643801330240 356938.1129350778064691 119720.8065498765208758 -0.6937366715933695 0.0191885027347747 -0.0203403835449763 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.740042104
2016/157 16:32:00.000 37343.5597430603011162 356939.2258646006812342 119719.5710220687033143 -0.6932593779079017 0.0179073082225731 -0.0208437381572800 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.740700564
2016/157 16:33:00.000 37301.9781525965954643 356940.2618266992503777 119718.3052608219877584 -0.6927823098523196 0.0166229199007709 -0.0213481660648715 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.741359023
2016/157 16:34:00.000 37260.4251793750299839 356941.2206291315378621 119717.0092015359987272 -0.6923054699771717 0.0153353172853022 -0.0218536740327736 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.742017480
2016/157 16:35:00.000 37218.9008096270335955 356942.1020784211577848 119715.6827792028925614 -0.6918288608853331 0.0140444797159608 -0.0223602688803500 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.742675935
2016/157 16:36:00.000 37177.4050294263943215 356942.9059798462549224 119714.3259284039959311 -0.6913524852328099 0.0127503863544102 -0.0228679574818934 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.743334388
2016/157 16:37:00.000 37135.9378246856285841 356943.6321374299004674 119712.9385833063279279 -0.6908763457295543 0.0114530161821638 -0.0233767467672205 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.743992840
2016/157 16:38:00.000 37094.4991811533909640 356944.2803539285087027 119711.5206776596169220 -0.6904004451402982 0.0101523479985407 -0.0238866437222752 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.744651291
2016/157 16:39:00.000 37053.0890844105088036 356944.8504308204865083 119710.0721447928372072 -0.6899247862853982 0.0088483604185889 -0.0243976553897397 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.745309740
2016/157 16:40:00.000 37011.7075198671154794 356945.3421682960470207 119708.5929176103381906 -0.6894493720417023 0.0075410318709840 -0.0249097888696536 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.745968188
2016/157 16:41:00.000 36970.3544727587504894 356945.7553652451606467 119707.0829285890358733 -0.6889742053434862 0.0062303405958544 -0.0254230513200472 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.746626635
2016/157 16:42:00.000 36929.0299281433035503 356946.0898192470776848 119705.5421097745711450 -0.6884992891830707 0.0049162646427898 -0.0259374499575530 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.747285081
2016/157 16:43:00.000 36887.7338708974930341 356946.3453265570569783 119703.9703927777445642 -0.6880246266121688 0.0035987818683848 -0.0264529920580865 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.747943527
2016/157 16:44:00.000 36846.4662857128569158 356946.5216820972273126 119702.3677087709511397 -0.6875502207425119 0.0022778699341935 -0.0269696849574743 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.748601971
2016/157 16:45:00.000 36805.2271570925804554 356946.6186794428504072 119700.7339884846296627 -0.6870760747468664 0.0009535063044327 -0.0274875360521209 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.749260416
2016/157 16:46:00.000 36764.0164693475599051 356946.6361108108540066 119699.0691622037993511 -0.6866021918599916 -0.0003743317563051 -0.0280065527996790 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.749918860
2016/157 16:47:00.000 36722.8342065927863587 356946.5737670485978015 119697.3731597638688982 -0.6861285753796209 -0.0017056671853705 -0.0285267427197290 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.750577304
2016/157 16:48:00.000 36681.6803527435331489 356946.4314376206602901 119695.6459105475078104 -0.6856552286674540 -0.0030405231244084 -0.0290481133944666 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.751235748
2016/157 16:49:00.000 36640.5548915111940005 356946.2089105971390381 119693.8873434802517295 -0.6851821551501694 -0.0043789229217436 -0.0295706724694006 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.751894192
2016/157 16:50:00.000 36599.4578063997032586 356945.9059726407867856 119692.0973870272719068 -0.6847093583205661 -0.0057208901348586 -0.0300944276540672 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.752552636
2016/157 16:51:00.000 36558.3890807015923201 356945.5224089948460460 119690.2759691890241811 -0.6842368417381764 -0.0070664485326017 -0.0306193867227158 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.753211081
2016/157 16:52:00.000 36517.3486974935076432 356945.0580034693120979 119688.4230174975964474 -0.6837646090310008 -0.0084156220980501 -0.0311455575150816 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.753869526
2016/157 16:53:00.000 36476.3366396324563539 356944.5125384299899451 119686.5384590127796400 -0.6832926638961586 -0.0097684350307864 -0.0316729479370911 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.754527972
2016/157 16:54:00.000 36435.3528897516443976 356943.8857947830110788 119684.6222203179786447 -0.6828210101010987 -0.0111249117495151 -0.0322015659616147 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.755186418
2016/157 16:55:00.000 36394.3974302558126510 356943.1775519627844915 119682.6742275161086582 -0.6823496514847355 -0.0124850768946631 -0.0327314196292239 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.755844866
2016/157 16:56:00.000 36353.4702433175625629 356942.3875879194820300 119680.6944062257680343 -0.6818785919585962 -0.0138489553310120 -0.0332625170489564 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.756503315
2016/157 16:57:00.000 36312.5713108722193283 356941.5156791039044037 119678.6826815768581582 -0.6814078355079962 -0.0152165721503736 -0.0337948663990947 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.757161765
2016/157 16:58:00.000 36271.7006146139319753 356940.5616004543262534 119676.6389782062906306 -0.6809373861932356 -0.0165879526743006 -0.0343284759279529 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.757820216
2016/157 16:59:00.000 36230.8581359910676838 356939.5251253833412193 119674.5632202542474261 -0.6804672481508145 -0.0179631224568382 -0.0348633539546755 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.758478669
2016/157 17:00:00.000 36190.0438562012714101 356938.4060257627861574 119672.4553313595970394 -0.6799974255948205 -0.0193421072873936 -0.0353995088700557 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.759137123
2016/157 17:01:00.000 36149.2577561869838974 356937.2040719102369621 119670.3152346553833922 -0.6795279228175820 -0.0207249331932445 -0.0359369491373204 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.759795579
2016/157 17:02:00.000 36108.4998166310033412 356935.9190325745730661 119668.1428527647949522 -0.6790587441919029 -0.0221116264429160 -0.0364756832930176 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.760454038
2016/157 17:03:00.000 36067.7700179508974543 356934.5506749203777872 119665.9381077965954319 -0.6785898941717300 -0.0235022135487559 -0.0370157199478234 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.761112498
2016/157 17:04:00.000 36027.0683402950453456 356933.0987645154818892 119663.7009213407291099 -0.6781213772932517 -0.0248967212697236 -0.0375570677873679 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.761770961
2016/157 17:05:00.000 35986.3947635365839233 356931.5630653134430759 119661.4312144634895958 -0.6776531981778630 -0.0262951766154170 -0.0380997355732556 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.762429426
2016/157 17:06:00.000 35945.7492672691150801 356929.9433396406820975 119659.1289077035471564 -0.6771853615311134 -0.0276976068475677 -0.0386437321437149 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.763087893
2016/157 17:07:00.000 35905.1318308013724163 356928.2393481796025299 119656.7939210666518193 -0.6767178721457731 -0.0291040394841830 -0.0391890664146447 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.763746364
2016/157 17:08:00.000 35864.5424331517569954 356926.4508499536314048 119654.4261740214133170 -0.6762507349028561 -0.0305145023024201 -0.0397357473804806 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.764404837
2016/157 17:09:00.000 35823.9810530431350344 356924.5776023124344647 119652.0255854941933649 -0.6757839547730874 -0.0319290233417711 -0.0402837841151114 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.765063313
2016/157 17:10:00.000 35783.4476688975410070 356922.6193609146284871 119649.5920738648565020 -0.6753175368183971 -0.0333476309072976 -0.0408331857728104 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.765721792
2016/157 17:11:00.000 35742.9422588301094947 356920.5758797129965387 119647.1255569612112595 -0.6748514861934474 -0.0347703535729133 -0.0413839615891782 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.766380274
2016/157 17:12:00.000 35702.4648006444767816 356918.4469109375495464 119644.6259520547027932 -0.6743858081471890 -0.0361972201847142 -0.0419361208820999 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.767038760
2016/157 17:13:00.000 35662.0152718260142137 356916.2322050789953209 119642.0931758551305393 -0.6739205080244396 -0.0376282598643634 -0.0424896730527162 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.767697249
2016/157 17:14:00.000 35621.5936495365531300 356913.9315108729060739 119639.5271445056714583 -0.6734555912675053 -0.0390635020125231 -0.0430446275864075 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.768355742
2016/157 17:15:00.000 35581.1999106087241671 356911.5445752820814960 119636.9277735778887291 -0.6729910634178217 -0.0405029763123399 -0.0436009940537923 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.769014239
2016/157 17:16:00.000 35540.8340315392051707 356909.0711434799595736 119634.2949780665221624 -0.6725269301176339 -0.0419467127329853 -0.0441587821117409 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.769672740
2016/157 17:17:00.000 35500.4959884834825061 356906.5109588323975913 119631.6286723842349602 -0.6720631971117100 -0.0433947415332464 -0.0447180015044020 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.770331246
2016/157 17:18:00.000 35460.1857572490334860 356903.8637628823053092 119628.9287703564186813 -0.6715998702490802 -0.0448470932651765 -0.0452786620642463 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.770989755
2016/157 17:19:00.000 35419.9033132890617708 356901.1292953295051120 119626.1951852159400005 -0.6711369554848189 -0.0463037987777960 -0.0458407737131230 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.771648269
2016/157 17:20:00.000 35379.6486316966620507 356898.3072940140846185 119623.4278295973781496 -0.6706744588818565 -0.0477648892208556 -0.0464043464633330 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.772306787
2016/157 17:21:00.000 35339.4216871975586400 356895.3974948981776834 119620.6266155322955456 -0.6702123866128288 -0.0492303960486545 -0.0469693904187175 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.772965311
2016/157 17:22:00.000 35299.2224541437608423 356892.3996320475707762 119617.7914544426748762 -0.6697507449619603 -0.0507003510239188 -0.0475359157757620 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.773623839
2016/157 17:23:00.000 35259.0509065070073120 356889.3134376127272844 119614.9222571363206953 -0.6692895403269893 -0.0521747862217393 -0.0481039328247173 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.774282372
2016/157 17:24:00.000 35218.9070178716065129 356886.1386418096954003 119612.0189338006894104 -0.6688287792211277 -0.0536537340335722 -0.0486734519507356 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.774940911
2016/157 17:25:00.000 35178.7907614276118693 356882.8749729024711996 119609.0813939971412765 -0.6683684682750575 -0.0551372271713001 -0.0492444836350248 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.775599455
2016/157 17:26:00.000 35138.7021099637131556 356879.5221571817528456 119606.1095466553815641 -0.6679086142389740 -0.0566252986713590 -0.0498170384560190 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.776258004
2016/157 17:27:00.000 35098.6410358596913284 356876.0799189466051757 119603.1033000674215145 -0.6674492239846637 -0.0581179818989280 -0.0503911270905660 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.776916559
2016/157 17:28:00.000 35058.6075110796664376 356872.5479804840870202 119600.0625618815538473 -0.6669903045076236 -0.0596153105521856 -0.0509667603151331 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.777575120
2016/157 17:29:00.000 35018.6015071640504175 356868.9260620493441820 119596.9872390968375839 -0.6665318629292296 -0.0611173186666338 -0.0515439490070305 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.778233687
2016/157 17:30:00.000 34978.6229952220965060 356865.2138818452367559 119593.8772380560549209 -0.6660739064989402 -0.0626240406194905 -0.0521227041456528 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.778892260
2016/157 17:31:00.000 34938.6719459244632162 356861.4111560012679547 119590.7324644406326115 -0.6656164425965477 -0.0641355111341501 -0.0527030368137386 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.779550839
2016/157 17:32:00.000 34898.7483294946869137 356857.5175985532696359 119587.5528232637589099 -0.6651594787344792 -0.0656517652847180 -0.0532849581986507 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.780209425
2016/157 17:33:00.000 34858.8521157019276870 356853.5329214224475436 119584.3382188640534878 -0.6647030225601361 -0.0671728385006141 -0.0538684795936728 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.780868018
2016/157 17:34:00.000 34818.9832738520781277 356849.4568343927385285 119581.0885548995138379 -0.6642470818582883 -0.0686987665712527 -0.0544536123993281 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.781526617
2016/157 17:35:00.000 34779.1417727797306725 356845.2890450897975825 119577.8037343408650486 -0.6637916645535125 -0.0702295856507968 -0.0550403681247165 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.782185223
2016/157 17:36:00.000 34739.3275808401012910 356841.0292589596356265 119574.4836594647640595 -0.6633367787126827 -0.0717653322629871 -0.0556287583888719 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.782843836
2016/157 17:37:00.000 34699.5406658997526392 356836.6771792455110699 119571.1282318476005457 -0.6628824325475081 -0.0733060433060520 -0.0562187949221415 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.783502457
2016/157 17:38:00.000 34659.7809953281612252 356832.2325069642974995 119567.7373523585993098 -0.6624286344171301 -0.0748517560576950 -0.0568104895675840 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.784161085
2016/157 17:39:00.000 34620.0485359889134998 356827.6949408861692064 119564.3109211528644664 -0.6619753928307655 -0.0764025081801632 -0.0574038542823906 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.784819720
2016/157 17:40:00.000 34580.3432542303125956 356823.0641775092226453 119560.8488376645109383 -0.6615227164504051 -0.0779583377253996 -0.0579989011393270 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.785478363
2016/157 17:41:00.000 34540.6651158765089349 356818.3399110367172398 119557.3510006001015427 -0.6610706140935748 -0.0795192831402773 -0.0585956423281980 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.786137014
2016/157 17:42:00.000 34501.0140862175976508 356813.5218333526863717 119553.8173079309635796 -0.6606190947361434 -0.0810853832719223 -0.0591940901573338 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.786795673
2016/157 17:43:00.000 34461.3901300003708457 356808.6096339995274320 119550.2476568865386071 -0.6601681675151982 -0.0826566773731211 -0.0597942570551001 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.787454340
2016/157 17:44:00.000 34421.7932114187278785 356803.6030001501785591 119546.6419439467572374 -0.6597178417319750 -0.0842332051078181 -0.0603961555714304 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.788113016
2016/157 17:45:00.000 34382.2232941031688824 356798.5016165871056728 119543.0000648349960102 -0.6592681268548506 -0.0858150065567052 -0.0609997983793832 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.788771700
2016/157 17:46:00.000 34342.6803411110959132 356793.3051656738971360 119539.3219145104376366 -0.6588190325223976 -0.0874021222229019 -0.0616051982767225 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.789430393
2016/157 17:47:00.000 34303.1643149166338844 356788.0133273321553133 119535.6073871606786270 -0.6583705685465068 -0.0889945930377307 -0.0622123681875229 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.790089094
2016/157 17:48:00.000 34263.6751773995565600 356782.6257790140807629 119531.8563761939731194 -0.6579227449155676 -0.0905924603665890 -0.0628213211638003 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.790747805
2016/157 17:49:00.000 34224.2128898353330442 356777.1421956770354882 119528.0687742316076765 -0.6574755717977231 -0.0921957660149184 -0.0634320703871673 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.791406524
2016/157 17:50:00.000 34184.7774128834789735 356771.5622497561271302 119524.2444731001305627 -0.6570290595441939 -0.0938045522342747 -0.0640446291705153 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.792065253
2016/157 17:51:00.000 34145.3687065771373454 356765.8856111385393888 119520.3833638230862562 -0.6565832186926637 -0.0954188617284994 -0.0646590109597225 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.792723992
2016/157 17:52:00.000 34105.9867303115606774 356760.1119471355923451 119516.4853366135939723 -0.6561380599707475 -0.0970387376599948 -0.0652752293353886 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.793382740
2016/157 17:53:00.000 34066.6314428321420564 356754.2409224541625008 119512.5502808655292029 -0.6556935942995269 -0.0986642236561069 -0.0658932980145980 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.794041498
2016/157 17:54:00.000 34027.3028022237194818 356748.2721991697908379 119508.5780851457384415 -0.6552498327971661 -0.1002953638156136 -0.0665132308527092 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.794700266
2016/157 17:55:00.000 33988.0007658975373488 356742.2054366980446503 119504.5686371855554171 -0.6548067867826014 -0.1019322027153269 -0.0671350418451743 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.795359044
2016/157 17:56:00.000 33948.7252905797286076 356736.0402917645405978 119500.5218238723609829 -0.6543644677793101 -0.1035747854168042 -0.0677587451293865 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.796017833
2016/157 17:57:00.000 33909.4763322990038432 356729.7764183780527674 119496.4375312408519676 -0.6539228875191639 -0.1052231574731754 -0.0683843549865568 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.796676631
2016/157 17:58:00.000 33870.2538463734745164 356723.4134677971014753 119492.3156444646592718 -0.6534820579463649 -0.1068773649360897 -0.0690118858436217 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.797335441
2016/157 17:59:00.000 33831.0577873983129393 356716.9510885044583119 119488.1560478473256808 -0.6530419912214647 -0.1085374543627779 -0.0696413522751807 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.797994261
2016/157 18:00:00.000 33791.8881092325973441 356710.3889261713484302 119483.9586248133564368 -0.6526026997254697 -0.1102034728232382 -0.0702727690054654 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.798653092
2016/157 18:01:00.000 33752.7447649854293559 356703.7266236317227595 119479.7232578994444339 -0.6521641960640447 -0.1118754679075485 -0.0709061509103398 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.799311935
2016/157 18:02:00.000 33713.6277070031646872 356696.9638208471005782 119475.4498287448950578 -0.6517264930717960 -0.1135534877333010 -0.0715415130193335 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.799970789
2016/157 18:03:00.000 33674.5368868548466708 356690.1001548756612465 119471.1382180828222772 -0.6512896038166613 -0.1152375809531713 -0.0721788705177081 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.800629654
2016/157 18:04:00.000 33635.4722553182946285 356683.1352598413941450 119466.7883057302242378 -0.6508535416043826 -0.1169277967626160 -0.0728182387485556 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.801288530
2016/157 18:05:00.000 33596.4337623660176178 356676.0687668988248333 119462.3999705790192820 -0.6504183199830916 -0.1186241849077062 -0.0734596332149333 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.801947419
2016/157 18:06:00.000 33557.4213571499858517 356668.9003042013500817 119457.9730905858741608 -0.6499839527479849 -0.1203267956930996 -0.0741030695820312 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.802606320
2016/157 18:07:00.000 33518.4349879868823336 356661.6294968676520512 119453.5075427626579767 -0.6495504539461119 -0.1220356799901518 -0.0747485636793772 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.803265232
2016/157 18:08:00.000 33479.4746023431871436 356654.2559669464826584 119449.0032031667360570 -0.6491178378812650 -0.1237508892451709 -0.0753961315030763 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.803924157
2016/157 18:09:00.000 33440.5401468190393643 356646.7793333820882253 119444.4599468901578803 -0.6486861191189783 -0.1254724754878206 -0.0760457892180886 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.804583095
2016/157 18:10:00.000 33401.6315671329139150 356639.1992119802162051 119439.8776480503729545 -0.6482553124916397 -0.1272004913396687 -0.0766975531605431 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.805242045
2016/157 18:11:00.000 33362.7488081049741595 356631.5152153702219948 119435.2561797793459846 -0.6478254331037180 -0.1289349900228925 -0.0773514398400917 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.805901008
2016/157 18:12:00.000 33323.8918136408319697 356623.7269529703189619 119430.5954142132395646 -0.6473964963371097 -0.1306760253691371 -0.0780074659423007 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.806559984
2016/157 18:13:00.000 33285.0605267149949213 356615.8340309506747872 119425.8952224815584486 -0.6469685178566006 -0.1324236518285331 -0.0786656483310824 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.807218973
2016/157 18:14:00.000 33246.2548893532366492 356607.8360521949944086 119421.1554746967303799 -0.6465415136154575 -0.1341779244788773 -0.0793260040511681 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.807877975
2016/157 18:15:00.000 33207.4748426151927561 356599.7326162637909874 119416.3760399430175312 -0.6461154998611472 -0.1359388990349794 -0.0799885503306215 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.808536991
2016/157 18:16:00.000 33168.7203265771458973 356591.5233193550375290 119411.5567862653842894 -0.6456904931411770 -0.1377066318581754 -0.0806533045833948 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.809196021
2016/157 18:17:00.000 33129.9912803128390806 356583.2077542658080347 119406.6975806582195219 -0.6452665103090804 -0.1394811799660193 -0.0813202844119274 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.809855064
2016/157 18:18:00.000 33091.2876418759187800 356574.7855103511828929 119401.7982890543498797 -0.6448435685305343 -0.1412626010421442 -0.0819895076097887 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.810514122
2016/157 18:19:00.000 33052.6093482803407824 356566.2561734863556921 119396.8587763128016377 -0.6444216852896167 -0.1430509534463102 -0.0826609921643653 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.811173193
2016/157 18:20:00.000 33013.9563354811980389 356557.6193260236759670 119391.8789062076539267 -0.6440008783952104 -0.1448462962246334 -0.0833347562595947 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.811832279
2016/157 18:21:00.000 32975.3285383554830332 356548.8745467518456280 119386.8585414160916116 -0.6435811659875527 -0.1466486891200009 -0.0840108182787430 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.812491380
2016/157 18:22:00.000 32936.7258906813949579 356540.0214108537184075 119381.7975435061089229 -0.6431625665449424 -0.1484581925826849 -0.0846891968072332 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.813150495
2016/157 18:23:00.000 32898.1483251181125524 356531.0594898641575128 119376.6957729244313668 -0.6427450988905993 -0.1502748677811456 -0.0853699106355196 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.813809626
2016/157 18:24:00.000 32859.5957731851449353 356521.9883516254485585 119371.5530889842775650 -0.6423287821996826 -0.1520987766130390 -0.0860529787620113 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.814468771
2016/157 18:25:00.000 32821.0681652404382476 356512.8075602442841046 119366.3693498524517054 -0.6419136360064758 -0.1539299817164296 -0.0867384203960481 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.815127931
2016/157 18:26:00.000 32782.5654304592317203 356503.5166760465363041 119361.1444125369889662 -0.6414996802117434 -0.1557685464812105 -0.0874262549609244 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.815787107
2016/157 18:27:00.000 32744.0874968113785144 356494.1152555318549275 119355.8781328737677541 -0.6410869350902573 -0.1576145350607402 -0.0881165020969684 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.816446299
2016/157 18:28:00.000 32705.6342910386629228 356484.6028513273340650 119350.5703655140241608 -0.6406754212985010 -0.1594680123836967 -0.0888091816646727 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.817105506
2016/157 18:29:00.000 32667.2057386322267121 356474.9790121408295818 119345.2209639103966765 -0.6402651598825646 -0.1613290441661541 -0.0895043137478793 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.817764730
2016/157 18:30:00.000 32628.8017638082965277 356465.2432827132870443 119339.8297803038003622 -0.6398561722862105 -0.1631976969238911 -0.0902019186570215 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.818423969
2016/157 18:31:00.000 32590.4222894841805100 356455.3952037705457769 119334.3966657096025301 -0.6394484803591566 -0.1650740379849308 -0.0909020169324204 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.819083225
2016/157 18:32:00.000 32552.0672372543194797 356445.4343119742698036 119328.9214699039584957 -0.6390421063655350 -0.1669581355023186 -0.0916046293476402 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.819742497
2016/157 18:33:00.000 32513.7365273640898522 356435.3601398711907677 119323.4040414091141429 -0.6386370729925697 -0.1688500584671473 -0.0923097769129021 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.820401786
2016/157 18:34:00.000 32475.4300786852400051 356425.1722158433403820 119317.8442274800181622 -0.6382334033594551 -0.1707498767218286 -0.0930174808785587 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.821061092
2016/157 18:35:00.000 32437.1478086887473182 356414.8700640571187250 119312.2418740889552282 -0.6378311210264536 -0.1726576609736215 -0.0937277627386282 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.821720414
2016/157 18:36:00.000 32398.8896334187120374 356404.4532044086954556 119306.5968259112705709 -0.6374302500042144 -0.1745734828084230 -0.0944406442343932 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.822379754
2016/157 18:37:00.000 32360.6554674648905348 356393.9211524744168855 119300.9089263104106067 -0.6370308147633172 -0.1764974147048226 -0.0951561473580607 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.823039112
2016/157 18:38:00.000 32322.4452239346755960 356383.2734194525401108 119295.1780173225124599 -0.6366328402440529 -0.1784295300484323 -0.0958742943564901 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.823698487
2016/157 18:39:00.000 32284.2588144247019954 356372.5095121120684780 119289.4039396412845235 -0.6362363518664379 -0.1803699031464945 -0.0965951077349844 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.824357879
2016/157 18:40:00.000 32246.0961489918590814 356361.6289327351259999 119283.5865326022758381 -0.6358413755404813 -0.1823186092427754 -0.0973186102611522 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.825017290
2016/157 18:41:00.000 32207.9571361231719493 356350.6311790607287548 119277.7256341668689856 -0.6354479376767074 -0.1842757245327530 -0.0980448249688365 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.825676719
2016/157 18:42:00.000 32169.8416827063083474 356339.5157442276249640 119271.8210809064767091 -0.6350560651969309 -0.1862413261790993 -0.0987737751621150 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.826336166
2016/157 18:43:00.000 32131.7496939973971166 356328.2821167144575156 119265.8727079860400409 -0.6346657855453053 -0.1882154923274724 -0.0995054844193723 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.826995631
2016/157 18:44:00.000 32093.6810735903054592 356316.9297802822547965 119259.8803491473081522 -0.6342771266996462 -0.1901983021226184 -0.1002399765974463 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.827655116
2016/157 18:45:00.000 32055.6357233839917171 356305.4582139122067019 119253.8438366924820002 -0.6338901171830411 -0.1921898357247950 -0.1009772758358476 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.828314619
2016/157 18:46:00.000 32017.6135435490177770 356293.8668917458853684 119247.7630014664318878 -0.6335047860757469 -0.1941901743265229 -0.1017174065610578 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.828974141
2016/157 18:47:00.000 31979.6144324946944835 356282.1552830203436315 119241.6376728399482090 -0.6331211630273900 -0.1961994001696696 -0.1024603934909042 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.829633682
2016/157 18:48:00.000 31941.6382868332912039 356270.3228520082775503 119235.4676786918716971 -0.6327392782694731 -0.1982175965628793 -0.1032062616390154 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.830293243
2016/157 18:49:00.000 31903.6850013458970352 356258.3690579497488216 119229.2528453912382247 -0.6323591626281976 -0.2002448478993504 -0.1039550363193578 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.830952823
2016/157 18:50:00.000 31865.7544689457608911 356246.2933549893205054 119222.9929977789870463 -0.6319808475376210 -0.2022812396749759 -0.1047067431508548 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.831612423
2016/157 18:51:00.000 31827.8465806412714301 356234.0951921073137783 119216.6879591498291120 -0.6316043650531455 -0.2043268585068491 -0.1054614080620918 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.832272043
2016/157 18:52:00.000 31789.9612254988132918 356221.7740130536258221 119210.3375512333586812 -0.6312297478653530 -0.2063817921521452 -0.1062190572961073 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.832931683
2016/157 18:53:00.000 31752.0982906038007059 356209.3292562779388390 119203.9415941748156911 -0.6308570293141921 -0.2084461295273897 -0.1069797174152722 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.833591344
2016/157 18:54:00.000 31714.2576610213218373 356196.7603548592305742 119197.4999065163137857 -0.6304862434035354 -0.2105199607281201 -0.1077434153062606 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.834251025
2016/157 18:55:00.000 31676.4392197562483489 356184.0667364354012534 119191.0123051765549462 -0.6301174248161262 -0.2126033770489533 -0.1085101781851107 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.834910727
2016/157 18:56:00.000 31638.6428477113695408 356171.2478231299319305 119184.4786054315918591 -0.6297506089288921 -0.2146964710040652 -0.1092800336023817 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.835570449
2016/157 18:57:00.000 31600.8684236457265797 356158.3030314785428345 119177.8986208940186771 -0.6293858318286792 -0.2167993363480932 -0.1100530094484067 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.836230193
2016/157 18:58:00.000 31563.1158241317061766 356145.2317723536398262 119171.2721634928748244 -0.6290231303283706 -0.2189120680974728 -0.1108291339586431 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.836889958
2016/157 18:59:00.000 31525.3849235104644322 356132.0334508882951923 119164.5990434525010642 -0.6286625419834765 -0.2210347625522218 -0.1116084357191226 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.837549745
2016/157 19:00:00.000 31487.6755938471396803 356118.7074663988314569 119157.8790692713664612 -0.6283041051091134 -0.2231675173181744 -0.1123909436720055 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.838209553
2016/157 19:01:00.000 31449.9877048849266430 356105.2532123050186783 119151.1120477006916190 -0.6279478587974606 -0.2253104313296848 -0.1131766871212382 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.838869383
2016/157 19:02:00.000 31412.3211239975025819 356091.6700760505627841 119144.2977837225043913 -0.6275938429356794 -0.2274636048728082 -0.1139656957383173 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.839529235
2016/157 19:03:00.000 31374.6757161412097048 356077.9574390206835233 119137.4360805270989658 -0.6272420982242862 -0.2296271396089671 -0.1147579995681649 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.840189109
2016/157 19:04:00.000 31337.0513438053603750 356064.1146764588193037 119130.5267394909897121 -0.6268926661960673 -0.2318011385991273 -0.1155536290351117 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.840849006
2016/157 19:05:00.000 31299.4478669618292770 356050.1411573825171217 119123.5695601536426693 -0.6265455892354569 -0.2339857063284793 -0.1163526149489964 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.841508925
2016/157 19:06:00.000 31261.8651430135141709 356036.0362444967613555 119116.5643401941779302 -0.6262009105984548 -0.2361809487316494 -0.1171549885113816 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.842168867
2016/157 19:07:00.000 31224.3030267412032117 356021.7992941064294428 119109.5108754076063633 -0.6258586744330903 -0.2383869732184510 -0.1179607813218859 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.842828832
2016/157 19:08:00.000 31186.7613702494054451 356007.4296560261864215 119102.4089596811681986 -0.6255189258004185 -0.2406038887001871 -0.1187700253846421 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.843488821
2016/157 19:09:00.000 31149.2400229114136891 355992.9266734914854169 119095.2583849691727664 -0.6251817106961400 -0.2428318056165219 -0.1195827531148713 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.844148832
2016/157 19:10:00.000 31111.7388313116680365 355978.2896830638637766 119088.0589412687695585 -0.6248470760727590 -0.2450708359629312 -0.1203989973455917 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.844808868
2016/157 19:11:00.000 31074.2576391886614147 355963.5180145382182673 119080.8104165944532724 -0.6245150698623784 -0.2473210933187485 -0.1212187913344519 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.845468927
2016/157 19:12:00.000 31036.7962873747201229 355948.6109908464131877 119073.5125969520304352 -0.6241857410001255 -0.2495826928758237 -0.1220421687706972 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.846129010
2016/157 19:13:00.000 30999.3546137353259837 355933.5679279597243294 119066.1652663131972076 -0.6238591394482004 -0.2518557514678049 -0.1228691637822736 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.846789117
2016/157 19:14:00.000 30961.9324531071033562 355918.3881347893038765 119058.7682065884873737 -0.6235353162206532 -0.2541403876000650 -0.1236998109430617 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.847449248
2016/157 19:15:00.000 30924.5296372333505133 355903.0709130848990753 119051.3211976002785377 -0.6232143234087900 -0.2564367214802851 -0.1245341452802610 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.848109404
2016/157 19:16:00.000 30887.1459946989452874 355887.6155573325231671 119043.8240170558856335 -0.6228962142073307 -0.2587448750497144 -0.1253722022819111 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.848769585
2016/157 19:17:00.000 30849.7813508635263133 355872.0213546481681988 119036.2764405189227546 -0.6225810429412532 -0.2610649720151184 -0.1262140179045667 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.849429791
2016/157 19:18:00.000 30812.4355277923532412 355856.2875846725073643 119028.6782413817563793 -0.6222688650935005 -0.2633971378814440 -0.1270596285811109 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.850090022
2016/157 19:19:00.000 30775.1083441865957866 355840.4135194600676186 119021.0291908359358786 -0.6219597373333606 -0.2657414999852083 -0.1279090712287340 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.850750278
2016/157 19:20:00.000 30737.7996153106651036 355824.3984233702649362 119013.3290578434389317 -0.6216537175457169 -0.2680981875286361 -0.1287623832570632 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.851410560
2016/157 19:21:00.000 30700.5091529186393018 355808.2415529532590881 119005.5776091066945810 -0.6213508648611297 -0.2704673316145654 -0.1296196025764515 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.852070868
2016/157 19:22:00.000 30663.2367651788990770 355791.9421568348770961 118997.7746090381697286 -0.6210512396867269 -0.2728490652821373 -0.1304807676064378 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.852731201
2016/157 19:23:00.000 30625.9822565960348584 355775.4994756000232883 118989.9198197298101149 -0.6207549037381186 -0.2752435235432967 -0.1313459172843578 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.853391561
2016/157 19:24:00.000 30588.7454279318590125 355758.9127416727715172 118982.0130009214190068 -0.6204619200720872 -0.2776508434201189 -0.1322150910741423 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.854051947
2016/157 19:25:00.000 30551.5260761234894744 355742.1811791940126568 118974.0539099690649891 -0.6201723531203086 -0.2800711639829867 -0.1330883289752826 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.854712359
2016/157 19:26:00.000 30514.3239942001382587 355725.3040038987528533 118966.0423018124856753 -0.6198862687240554 -0.2825046263896431 -0.1339656715319714 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.855372798
2016/157 19:27:00.000 30477.1389711973970407 355708.2804229880566709 118957.9779289421567228 -0.6196037341698444 -0.2849513739251368 -0.1348471598424379 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.856033264
2016/157 19:28:00.000 30439.9707920693654160 355691.1096350019797683 118949.8605413658951875 -0.6193248182262945 -0.2874115520426870 -0.1357328355684449 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.856693758
2016/157 19:29:00.000 30402.8192375984799583 355673.7908296869718470 118941.6898865746625233 -0.6190495911818980 -0.2898853084054969 -0.1366227409450015 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.857354278
2016/157 19:30:00.000 30365.6840843035788566 355656.3231878615915775 118933.4657095077272970 -0.6187781248840311 -0.2923727929295292 -0.1375169187902524 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.858014826
2016/157 19:31:00.000 30328.5651043446014228 355638.7058812821633182 118925.1877525176532799 -0.6185104927789846 -0.2948741578272907 -0.1384154125155863 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.858675402
2016/157 19:32:00.000 30291.4620654260470474 355620.9380725009250455 118916.8557553343125619 -0.6182467699534534 -0.2973895576526166 -0.1393182661359094 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.859336006
2016/157 19:33:00.000 30254.3747306965778989 355603.0189147265045904 118908.4694550282001728 -0.6179870331770064 -0.2999191493465266 -0.1402255242801631 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.859996638
2016/157 19:34:00.000 30217.3028586472246388 355584.9475516772945412 118900.0285859735595295 -0.6177313609459654 -0.3024630922841482 -0.1411372322020363 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.860657298
2016/157 19:35:00.000 30180.2462030065580620 355566.7231174358748831 118891.5328798100526910 -0.6174798335286253 -0.3050215483227453 -0.1420534357908895 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.861317987
2016/157 19:36:00.000 30143.2045126323755539 355548.3447362970327958 118882.9820654049690347 -0.6172325330116943 -0.3075946818509024 -0.1429741815829264 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.861978705
2016/157 19:37:00.000 30106.1775314016704215 355529.8115226158988662 118874.3758688136294950 -0.6169895433484893 -0.3101826598388412 -0.1438995167725355 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.862639451
2016/157 19:38:00.000 30069.1649980971160403 355511.1225806493894197 118865.7140132395870751 -0.6167509504082563 -0.3127856518899734 -0.1448294892239183 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.863300227
2016/157 19:39:00.000 30032.1666462903085630 355492.2770043991622515 118856.9962189942161785 -0.6165168420271862 -0.3154038302936715 -0.1457641474829250 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.863961032
2016/157 19:40:00.000 29995.1822042224775942 355473.2738774465979077 118848.2222034554433776 -0.6162873080610263 -0.3180373700793029 -0.1467035407891274 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.864621867
2016/157 19:41:00.000 29958.2113946815297822 355454.1122727883630432 118839.3916810255323071 -0.6160624404391241 -0.3206864490715933 -0.1476477190881706 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.865282731
2016/157 19:42:00.000 29921.2539348758618871 355434.7912526662112214 118830.5043630887812469 -0.6158423332205886 -0.3233512479472711 -0.1485967330443015 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.865943626
2016/157 19:43:00.000 29884.3095363053434994 355415.3098683941643685 118821.5599579674162669 -0.6156270826517539 -0.3260319502931497 -0.1495506340532310 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.866604550
2016/157 19:44:00.000 29847.3779046276104054 355395.6671601822017692 118812.5581708779645851 -0.6154167872257477 -0.3287287426655819 -0.1505094742552064 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.867265505
2016/157 19:45:00.000 29810.4587395219678001 355375.8621569566894323 118803.4987038856197614 -0.6152115477436096 -0.3314418146514277 -0.1514733065484119 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.867926491
2016/157 19:46:00.000 29773.5517345488915453 355355.8938761759200133 118794.3812558588542743 -0.6150114673779682 -0.3341713589304015 -0.1524421846025240 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.868587507
2016/157 19:47:00.000 29736.6565770054330642 355335.7613236431498080 118785.2055224222713150 -0.6148166517381306 -0.3369175713390716 -0.1534161628726617 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.869248555
2016/157 19:48:00.000 29699.7729477777356806 355315.4634933151537552 118775.9711959092383040 -0.6146272089375471 -0.3396806509363864 -0.1543952966135649 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.869909634
2016/157 19:49:00.000 29662.9005211879521084 355294.9993671068805270 118766.6779653136472916 -0.6144432496634866 -0.3424608000708141 -0.1553796418940544 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.870570744
2016/157 19:50:00.000 29626.0389648380478320 355274.3679146916838363 118757.3255162403656868 -0.6142648872485629 -0.3452582244492452 -0.1563692556118668 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.871231886
2016/157 19:51:00.000 29589.1879394489915285 355253.5680932982359082 118747.9135308551776689 -0.6140922377454558 -0.3480731332074149 -0.1573641955086146 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.871893059
2016/157 19:52:00.000 29552.3470986948486825 355232.5988475020858459 118738.4416878336924128 -0.6139254200031681 -0.3509057389822999 -0.1583645201852359 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.872554265
2016/157 19:53:00.000 29515.5160890330007533 355211.4591090145986527 118728.9096623091754736 -0.6137645557462240 -0.3537562579862290 -0.1593702891176669 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.873215503
2016/157 19:54:00.000 29478.6945495291874977 355190.1477964639198035 118719.3171258198854048 -0.6136097696565113 -0.3566249100828527 -0.1603815626728237 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.873876773
2016/157 19:55:00.000 29441.8821116770632216 355168.6638151761144400 118709.6637462546350434 -0.6134611894573127 -0.3595119188651839 -0.1613984021250267 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.874538077
2016/157 19:56:00.000 29405.0783992138603935 355147.0060569466440938 118699.9491877986001782 -0.6133189460012721 -0.3624175117352939 -0.1624208696725026 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.875199413
2016/157 19:57:00.000 29368.2830279293848434 355125.1733998112031259 118690.1731108764070086 -0.6131831733600716 -0.3653419199863914 -0.1634490284544934 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.875860782
2016/157 19:58:00.000 29331.4956054699141532 355103.1647078095702454 118680.3351720960927196 -0.6130540089177569 -0.3682853788868160 -0.1644829425685710 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.876522184
2016/157 19:59:00.000 29294.7157311375340214 355080.9788307425915264 118670.4350241902284324 -0.6129315934672251 -0.3712481277661768 -0.1655226770882949 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.877183620
2016/157 20:00:00.000 29257.9429956815729383 355058.6146039285813458 118660.4723159576678881 -0.6128160713093194 -0.3742304101039307 -0.1665682980813858 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.877845090
2016/157 20:01:00.000 29221.1769810855112155 355036.0708479502354749 118650.4466922026476823 -0.6127075903567667 -0.3772324736197589 -0.1676198726279124 -0.174267262220 0.383907198906 -0.906777918339 13.962 82.350 4.818 947.440 2623232 0 428.878506594
2016/157 20:02:00.000 29184.4172603473562049 355013.3463683963054791 118640.3577936738438439 -0.6126063022400630 -0.3802545703668198 -0.1686774688392282 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.879168132
2016/157 20:03:00.000 29147.6633972526506113 354990.4399556015268900 118630.2052570018422557 -0.6125123624180618 -0.3832969568270594 -0.1697411558770272 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.879829704
2016/157 20:04:00.000 29110.9149461419619911 354967.3503843754297122 118619.9887146355322329 -0.6124259302911349 -0.3863598940094912 -0.1708110039731049 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.880491311
2016/157 20:05:00.000 29074.1714516705796996 354944.0764137291698717 118609.7077947771904292 -0.6123471693205904 -0.3894436475501338 -0.1718870844489044 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.881152953
2016/157 20:06:00.000 29037.4324485611359705 354920.6167865940369666 118599.3621213167934911 -0.6122762471492853 -0.3925484878156317 -0.1729694697361866 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.881814630
2016/157 20:07:00.000 29000.6974613493039215 354896.9702295350143686 118588.9513137644244125 -0.6122133357305155 -0.3956746900085378 -0.1740582333972338 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.882476342
2016/157 20:08:00.000 28963.9660041207353061 354873.1354524567141198 118578.4749871820240514 -0.6121586114553799 -0.3988225342767097 -0.1751534501466682 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.883138090
2016/157 20:09:00.000 28927.2375802414171631 354849.1111483043641783 118567.9327521137165604 -0.6121122552907108 -0.4019923058242859 -0.1762551958724882 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.883799873
2016/157 20:10:00.000 28890.5116820783514413 354824.8959927562391385 118557.3242145143012749 -0.6120744529187855 -0.4051842950263066 -0.1773635476581406 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.884461692
2016/157 20:11:00.000 28853.7877907123802288 354800.4886439095134847 118546.6489756773662521 -0.6120453948826807 -0.4083987975462424 -0.1784785838048886 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.885123547
2016/157 20:12:00.000 28817.0653756425745087 354775.8877419606433250 118535.9066321612626780 -0.6120252767368706 -0.4116361144566607 -0.1796003838546070 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.885785439
2016/157 20:13:00.000 28780.3438944802983315 354751.0919088754453696 118525.0967757140169851 -0.6120142992032580 -0.4148965523631299 -0.1807290286130124 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.886447367
2016/157 20:14:00.000 28743.6227926343781292 354726.0997480554506183 118514.2189931968605379 -0.6120126683328874 -0.4181804235314523 -0.1818646001733298 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.887109332
2016/157 20:15:00.000 28706.9015029869005957 354700.9098439920926467 118503.2728665061295033 -0.6120205956735654 -0.4214880460183245 -0.1830071819404036 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.887771334
2016/157 20:16:00.000 28670.1794455574854510 354675.5207619171706028 118492.2579724938550498 -0.6120382984436336 -0.4248197438055340 -0.1841568586552556 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.888433373
2016/157 20:17:00.000 28633.4560271583977737 354649.9310474413796328 118481.1738828871166334 -0.6120659997121620 -0.4281758469377893 -0.1853137164200938 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.889095450
2016/157 20:18:00.000 28596.7306410373385006 354624.1392261884757318 118470.0201642052124953 -0.6121039285858236 -0.4315566916642989 -0.1864778427237761 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.889757564
2016/157 20:19:00.000 28560.0026665096120269 354598.1438034167513251 118458.7963776758842869 -0.6121523204027467 -0.4349626205842081 -0.1876493264677321 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.890419716
2016/157 20:20:00.000 28523.2714685785576876 354571.9432636346318759 118447.5020791496935999 -0.6122114169336269 -0.4383939827960065 -0.1888282579923435 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.891081906
2016/157 20:21:00.000 28486.5363975428954291 354545.5360702055040747 118436.1368190132052405 -0.6122814665904301 -0.4418511340510328 -0.1900147291037886 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.891744134
2016/157 20:22:00.000 28449.7967885919315449 354518.9206649445113726 118424.7001420995657099 -0.6123627246429973 -0.4453344369111906 -0.1912088331013473 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.892406401
2016/157 20:23:00.000 28413.0519613876640506 354492.0954677046975121 118413.1915875988197513 -0.6124554534439032 -0.4488442609110065 -0.1924106648051724 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.893068707
2016/157 20:24:00.000 28376.3012196324561955 354465.0588759529055096 118401.6106889653310645 -0.6125599226619245 -0.4523809827241602 -0.1936203205845219 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.893731051
2016/157 20:25:00.000 28339.5438506232312648 354437.8092643385753036 118389.9569738240825245 -0.6126764095245050 -0.4559449863346150 -0.1948378983864533 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.894393435
2016/157 20:26:00.000 28302.7791247899513110 354410.3449842474074103 118378.2299638751719613 -0.6128051990695932 -0.4595366632124956 -0.1960634977649783 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.895055858
2016/157 20:27:00.000 28266.0062952196240076 354382.6643633478088304 118366.4291747966490220 -0.6129465844072964 -0.4631564124948436 -0.1972972199106729 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.895718321
2016/157 20:28:00.000 28229.2245971637930779 354354.7657051258138381 118354.5541161451692460 -0.6131008669917634 -0.4668046411714027 -0.1985391676807383 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.896380823
2016/157 20:29:00.000 28192.4332475293304014 354326.6472884072572924 118342.6042912551201880 -0.6132683569037692 -0.4704817642755846 -0.1997894456295075 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.897043366
2016/157 20:30:00.000 28155.6314443519768247 354298.3073668702272698 118330.5791971360158641 -0.6134493731444788 -0.4741882050807614 -0.2010481600393904 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.897705949
2016/157 20:31:00.000 28118.8183662525079853 354269.7441685436642729 118318.4783243680576561 -0.6136442439408931 -0.4779243953020483 -0.2023154189522450 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.898368572
2016/157 20:32:00.000 28081.9931718731386354 354240.9558952953666449 118306.3011569947993848 -0.6138533070635221 -0.4816907753037395 -0.2035913322011686 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.899031236
2016/157 20:33:00.000 28045.1549992955078778 354211.9407223066664301 118294.0471724157541757 -0.6140769101568206 -0.4854877943125562 -0.2048760114426924 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.899693941
2016/157 20:34:00.000 28008.3029654376150575 354182.6967975342995487 118281.7158412753342418 -0.6143154110830058 -0.4893159106368851 -0.2061695701893660 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.900356687
2016/157 20:35:00.000 27971.4361654304302647 354153.2222411568509415 118269.3066273507138249 -0.6145691782798465 -0.4931755918921747 -0.2074721238427133 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.901019475
2016/157 20:36:00.000 27934.5536719721239933 354123.5151450133998878 118256.8189874374220381 -0.6148385911330934 -0.4970673152326748 -0.2087837897265406 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.901682304
2016/157 20:37:00.000 27897.6545346595339652 354093.5735720194643363 118244.2523712332040304 -0.6151240403642276 -0.5009915675896989 -0.2101046871205755 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.902345175
2016/157 20:38:00.000 27860.7377792960251099 354063.3955555761931464 118231.6062212193210144 -0.6154259284342509 -0.5049488459165941 -0.2114349372944054 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.903008087
2016/157 20:39:00.000 27823.8024071749787254 354032.9790989612229168 118218.8799725403951015 -0.6157446699642760 -0.5089396574406135 -0.2127746635416930 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.903671043
2016/157 20:40:00.000 27786.8473943364078877 354002.3221747025963850 118206.0730528818967286 -0.6160806921737123 -0.5129645199218887 -0.2141239912146319 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.904334040
2016/157 20:41:00.000 27749.8716907981215627 353971.4227239412139170 118193.1848823453765363 -0.6164344353369030 -0.5170239619196916 -0.2154830477586040 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.904997081
2016/157 20:42:00.000 27712.8742197578067135 353940.2786557727959007 118180.2148733221547445 -0.6168063532590778 -0.5211185230662012 -0.2168519627470022 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.905660164
2016/157 20:43:00.000 27675.8538767665922933 353908.8878465764573775 118167.1624303643911844 -0.6171969137725838 -0.5252487543479701 -0.2182308679161659 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.906323290
2016/157 20:44:00.000 27638.8095288720796816 353877.2481393240159377 118154.0269500542781316 -0.6176065992543528 -0.5294152183953110 -0.2196198972003838 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.906986460
2016/157 20:45:00.000 27601.7400137293298030 353845.3573428727686405 118140.8078208711958723 -0.6180359071656749 -0.5336184897798047 -0.2210191867669013 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.907649674
2016/157 20:46:00.000 27564.6441386792539561 353813.2132312402827665 118127.5044230564526515 -0.6184853506153482 -0.5378591553201572 -0.2224288750508732 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.908312931
2016/157 20:47:00.000 27527.5206797922401165 353780.8135428588138893 118114.1161284765839810 -0.6189554589473760 -0.5421378143966132 -0.2238491027901909 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.908976232
2016/157 20:48:00.000 27490.3683808754940401 353748.1559798138914630 118100.6423004837270128 -0.6194467783544400 -0.5464550792741510 -0.2252800130601007 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.909639578
2016/157 20:49:00.000 27453.1859524436549691 353715.2382070600287989 118087.0822937745688250 -0.6199598725184191 -0.5508115754346843 -0.2267217513075389 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.910302968
2016/157 20:50:00.000 27415.9720706487787538 353682.0578516169916838 118073.4354542470246088 -0.6204953232793421 -0.5552079419184753 -0.2281744653850745 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.910966402
2016/157 20:51:00.000 27378.7253761703468626 353648.6125017479644157 118059.7011188548203791 -0.6210537313341877 -0.5596448316750131 -0.2296383055843709 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.911629882
2016/157 20:52:00.000 27341.4444730625291413 353614.8997061117552221 118045.8786154601402814 -0.6216357169670791 -0.5641229119235366 -0.2311134246690352 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.912293407
2016/157 20:53:00.000 27304.1279275553933985 353580.9169728977140039 118031.9672626845131163 -0.6222419208124605 -0.5686428645234620 -0.2325999779067447 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.912956977
2016/157 20:54:00.000 27266.7742668109349324 353546.6617689337581396 118017.9663697572686942 -0.6228730046529617 -0.5732053863549115 -0.2340981231005017 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.913620593
2016/157 20:55:00.000 27229.3819776287891727 353512.1315187758882530 118003.8752363631210756 -0.6235296522537607 -0.5778111897095477 -0.2356080206188647 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.914284254
2016/157 20:56:00.000 27191.9495051013764169 353477.3236037690658122 117989.6931524864485255 -0.6242125702353293 -0.5824610026919589 -0.2371298334249979 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.914947962
2016/157 20:57:00.000 27154.4752512159138860 353442.2353610884165391 117975.4193982558208518 -0.6249224889865888 -0.5871555696317410 -0.2386637271043400 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.915611716
2016/157 20:58:00.000 27116.9575733990750450 353406.8640827509807423 117961.0532437850197311 -0.6256601636205963 -0.5918956515065331 -0.2402098698907080 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.916275516
2016/157 20:59:00.000 27079.3947830041361158 353371.2070146055775695 117946.5939490138407564 -0.6264263749750304 -0.5966820263761439 -0.2417684326906062 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.916939363
2016/157 21:00:00.000 27041.7851437366298342 353335.2613552933325991 117932.0407635470328387 -0.6272219306598606 -0.6015154898279489 -0.2433395891054939 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.917603257
2016/157 21:01:00.000 27004.1268700146392803 353299.0242551836417988 117917.3929264917824185 -0.6280476661547306 -0.6063968554337513 -0.2449235154517677 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.918267198
2016/157 21:02:00.000 26966.4181252630769450 353262.4928152795764618 117902.6496662944118725 -0.6289044459587546 -0.6113269552181720 -0.2465203907781367 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.918931186
2016/157 21:03:00.000 26928.6570201362046646 353225.6640860976185650 117887.8102005759719759 -0.6297931647955471 -0.6163066401387969 -0.2481303968801169 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.919595222
2016/157 21:04:00.000 26890.8416106665536063 353188.5350665167206898 117872.8737359672086313 -0.6307147488765498 -0.6213367805780413 -0.2497537183112452 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.920259306
2016/157 21:05:00.000 26852.9698963367191027 353151.1027025970397517 117857.8394679425982758 -0.6316701572258002 -0.6264182668469349 -0.2513905423906872 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.920923438
2016/157 21:06:00.000 26815.0398180686534033 353113.3638863692176528 117842.7065806543978397 -0.6326603830695910 -0.6315520097007818 -0.2530410592067901 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.921587618
2016/157 21:07:00.000 26777.0492561283499526 353075.3154545933357440 117827.4742467666073935 -0.6336864552946129 -0.6367389408666879 -0.2547054616161247 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.922251846
2016/157 21:08:00.000 26738.9960279410006478 353036.9541874820715748 117812.1416272887727246 -0.6347494399783851 -0.6419800135830073 -0.2563839452375583 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.922916124
2016/157 21:09:00.000 26700.8778858111654699 352998.2768073947518133 117796.7078714107774431 -0.6358504419961015 -0.6472762031504585 -0.2580767084407495 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.923580450
2016/157 21:10:00.000 26662.6925145451205026 352959.2799774970626459 117781.1721163383044768 -0.6369906067081403 -0.6526285074949900 -0.2597839523285619 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.924244825
2016/157 21:11:00.000 26624.4375289689196507 352919.9603003864758648 117765.5334871293598553 -0.6381711217329130 -0.6580379477419064 -0.2615058807126364 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.924909249
2016/157 21:12:00.000 26586.1104713371460093 352880.3143166811787523 117749.7910965326591395 -0.6393932188098653 -0.6635055688012628 -0.2632427000815210 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.925573723
2016/157 21:13:00.000 26547.7088086281328287 352840.3385035775718279 117733.9440448286331957 -0.6406581757578685 -0.6690324399640004 -0.2649946195605170 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.926238247
2016/157 21:14:00.000 26509.2299297171302896 352800.0292733672540635 117717.9914196719473694 -0.6419673185345199 -0.6746196555083466 -0.2667618508623797 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.926902821
2016/157 21:15:00.000 26470.6711424238746986 352759.3829719207133166 117701.9322959384007845 -0.6433220234022206 -0.6802683353161654 -0.2685446082280324 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.927567444
2016/157 21:16:00.000 26432.0296704268512258 352718.3958771307370625 117685.7657355754345190 -0.6447237192072920 -0.6859796254981890 -0.2703431083561308 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.928232119
2016/157 21:17:00.000 26393.3026500362466322 352677.0641973224701360 117669.4907874566124519 -0.6461738897788081 -0.6917546990279072 -0.2721575703205619 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.928896843
2016/157 21:18:00.000 26354.4871268204660737 352635.3840696191182360 117653.1064872423303314 -0.6476740764542102 -0.6975947563824693 -0.2739882154744223 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.929561619
2016/157 21:19:00.000 26315.5800520761804364 352593.3515582747058943 117636.6118572460836731 -0.6492258807392929 -0.7035010261901889 -0.2758352673393771 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.930226446
2016/157 21:20:00.000 26276.5782791348501632 352550.9626529651577584 117620.0059063080552733 -0.6508309671106014 -0.7094747658829705 -0.2776989514788044 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.930891323
2016/157 21:21:00.000 26237.4785594970162492 352508.2132670389255509 117603.2876296771573834 -0.6524910659687929 -0.7155172623520349 -0.2795794953530965 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.931556253
2016/157 21:22:00.000 26198.2775387838846655 352465.0992357314098626 117586.4560089016595157 -0.6542079767522100 -0.7216298326058677 -0.2814771281555693 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.932221234
2016/157 21:23:00.000 26158.9717524975239940 352421.6163143374724314 117569.5100117308611516 -0.6559835712202344 -0.7278138244273397 -0.2833920806267355 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.932886266
2016/157 21:24:00.000 26119.5576215789151320 352377.7601763457059860 117552.4485920284350868 -0.6578197969171350 -0.7340706170291268 -0.2853245848452807 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.933551351
2016/157 21:25:00.000 26080.0314477516985789 352333.5264115321915597 117535.2706896988238441 -0.6597186808270791 -0.7404016217031492 -0.2872748739929250 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.934216488
2016/157 21:26:00.000 26040.3894086416476057 352288.9105240171193145 117517.9752306291920831 -0.6616823332326109 -0.7468082824626303 -0.2892431820911397 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.934881677
2016/157 21:27:00.000 26000.6275526569879730 352243.9079302828176878 117500.5611266474588774 -0.6637129517890025 -0.7532920766725504 -0.2912297437066931 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.935546919
2016/157 21:28:00.000 25960.7417936186830048 352198.5139571536565199 117483.0272754991019610 -0.6658128258277640 -0.7598545156642238 -0.2932347936228802 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.936212214
2016/157 21:29:00.000 25920.7279051244477159 352152.7238397396868095 117465.3725608454551548 -0.6679843409044519 -0.7664971453312737 -0.2952585664735870 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.936877562
2016/157 21:30:00.000 25880.5815146324530360 352106.5327193471603096 117447.5958522841829108 -0.6702299836049157 -0.7732215466994620 -0.2973012963358044 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.937542963
2016/157 21:31:00.000 25840.2980972482437210 352059.9356413520290516 117429.6960053962684469 -0.6725523466282242 -0.7800293364681196 -0.2993632162775142 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.938208418
2016/157 21:32:00.000 25799.8729691987900878 352012.9275530460872687 117411.6718618212617002 -0.6749541341614987 -0.7869221675129519 -0.3014445578554977 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.938873926
2016/157 21:33:00.000 25759.3012809735591873 351965.5033014515647665 117393.5222493645123905 -0.6774381675676869 -0.7939017293466712 -0.3035455505591931 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.939539487
2016/157 21:34:00.000 25718.5780101154632575 351917.6576311103417538 117375.2459821391821606 -0.6800073914052104 -0.8009697485275817 -0.3056664211948046 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.940205103
2016/157 21:35:00.000 25677.6979536396029289 351869.3851818508119322 117356.8418607473722659 -0.6826648797997824 -0.8081279890059060 -0.3078073932035782 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.940870773
2016/157 21:36:00.000 25636.6557200586503313 351820.6804865351878107 117338.3086725044850027 -0.6854138431950517 -0.8153782524021482 -0.3099686859089194 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.941536497
2016/157 21:37:00.000 25595.4457209918218723 351771.5379687935346738 117319.6451917104859604 -0.6882576354992381 -0.8227223781965569 -0.3121505136829493 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.942202276
2016/157 21:38:00.000 25554.0621623310398718 351721.9519407483167015 117300.8501799742953153 -0.6911997616645520 -0.8301622438319897 -0.3143530850286715 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.942868109
2016/157 21:39:00.000 25512.4990349408253678 351671.9166007369058207 117281.9223865959647810 -0.6942438857161639 -0.8376997646986086 -0.3165766015647169 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.943533997
2016/157 21:40:00.000 25470.7501048598496709 351621.4260310376994312 117262.8605490124755306 -0.6973938392677214 -0.8453368939956613 -0.3188212569063747 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.944199941
2016/157 21:41:00.000 25428.8089029781222052 351570.4741956093930639 117243.6633933146222262 -0.7006536305524900 -0.8530756224474755 -0.3210872354313389 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.944865939
2016/157 21:42:00.000 25386.6687141550864908 351519.0549378528376110 117224.3296348415606190 -0.7040274540044450 -0.8609179778536661 -0.3233747109189366 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.945531992
2016/157 21:43:00.000 25344.3225657452021551 351467.1619784037466161 117204.8579788603528868 -0.7075197004254618 -0.8688660244502815 -0.3256838450502396 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.946198101
2016/157 21:44:00.000 25301.7632154958009778 351414.7889129709801637 117185.2471213413518853 -0.7111349677771559 -0.8769218620557412 -0.3280147857551677 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.946864266
2016/157 21:45:00.000 25258.9831387770500442 351361.9292102346662432 117165.4957498365984065 -0.7148780726384828 -0.8850876249721989 -0.3303676653912551 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.947530486
2016/157 21:46:00.000 25215.9745151032730064 351308.5762098148115911 117145.6025444737751968 -0.7187540623728582 -0.8933654806093574 -0.3327425987371694 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.948196763
2016/157 21:47:00.000 25172.7292139028249949 351254.7231203352566808 117125.5661790755402762 -0.7227682280513790 -0.9017576277936838 -0.3351396807823108 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.948863095
2016/157 21:48:00.000 25129.2387794869900972 351200.3630175986909308 117105.3853224192134803 -0.7269261181816955 -0.9102662947214463 -0.3375589842918756 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.949529483
2016/157 21:49:00.000 25085.4944151711206359 351145.4888428944977932 117085.0586396498256363 -0.7312335532951317 -0.9188937365088482 -0.3400005571246082 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.950195928
2016/157 21:50:00.000 25041.4869664931902662 351090.0934014687663876 117064.5847938604711089 -0.7356966414478868 -0.9276422322868089 -0.3424644192780745 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.950862429
2016/157 21:51:00.000 24997.2069034723135701 351034.1693611839436926 117043.9624478612822713 -0.7403217946954356 -0.9365140817814712 -0.3449505596336442 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.951528986
2016/157 21:52:00.000 24952.6443018494210264 350977.7092513986281119 117023.1902661517087836 -0.7451157466026644 -0.9455116013142685 -0.3474589323704263 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.952195600
2016/157 21:53:00.000 24907.7888232439254352 350920.7054621097631752 117002.2669171191519126 -0.7500855708557345 -0.9546371191472219 -0.3499894530141496 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.952862271
2016/157 21:54:00.000 24862.6296941586588218 350863.1502433925052173 116981.1910754870477831 -0.7552387010451644 -0.9638929700899930 -0.3525419940833698 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.953528999
2016/157 21:55:00.000 24817.1556837617317797 350805.0357051908504218 116959.9614250365266344 -0.7605829516930898 -0.9732814892748927 -0.3551163802913865 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.954195783
2016/157 21:56:00.000 24771.3550803665457352 350746.3538175074500032 116938.5766616310138488 -0.7661265406010905 -0.9828050049945034 -0.3577123832578194 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.954862624
2016/157 21:57:00.000 24725.2156665298716689 350687.0964110553613864 116917.0354965740116313 -0.7718781125982004 -0.9924658304835362 -0.3603297156788829 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.955529522
2016/157 21:58:00.000 24678.7246926813204482 350627.2551784371025860 116895.3366603338799905 -0.7778467647717622 -1.0022662545119405 -0.3629680248999617 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.956196477
2016/157 21:59:00.000 24631.8688491913162579 350566.8216759275528602 116873.4789066742669092 -0.7840420732664390 -1.0122085306398521 -0.3656268858280732 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.956863489
2016/157 22:00:00.000 24584.6342367827746784 350505.7873259473708458 116851.4610172310640337 -0.7904741217388649 -1.0222948649664945 -0.3683057931151396 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.957530558
2016/157 22:01:00.000 24537.0063351836615766 350444.1434203187818639 116829.2818065820756601 -0.7971535315568861 -1.0325274021844426 -0.3710041525356390 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.958197684
2016/157 22:02:00.000 24488.9699699121410958 350381.8811244154348969 116806.9401278603036189 -0.8040914938329498 -1.0429082097273514 -0.3737212714740804 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.958864867
2016/157 22:03:00.000 24440.5092770835617557 350318.9914823274593800 116784.4348789673385909 -0.8112998033805866 -1.0534392597731650 -0.3764563484287756 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.959532107
2016/157 22:04:00.000 24391.6076661193474138 350255.4654231750173494 116761.7650094480050029 -0.8187908946808511 -1.0641224088354937 -0.3792084614285234 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.960199404
2016/157 22:05:00.000 24342.2477802357898327 350191.2937687288504094 116738.9295280960213859 -0.8265778799416043 -1.0749593746430486 -0.3819765552479528 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.960866757
2016/157 22:06:00.000 24292.4114545849479327 350126.4672425049939193 116715.9275113653857261 -0.8346745893260780 -1.0859517099702636 -0.3847594272953740 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.961534167
2016/157 22:07:00.000 24242.0796719143800146 350060.9764805329614319 116692.7581126722070621 -0.8430956134178557 -1.0971007730411018 -0.3875557120339273 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.962201634
2016/157 22:08:00.000 24191.2325156108308875 349994.8120440097409301 116669.4205726788350148 -0.8518563479762058 -1.1084076940821943 -0.3903638637826132 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 2623232 0 428.962869157
2016/157 22:09:00.000 24139.8491199893433077 349927.9644340932718478 116645.9142306627181824 -0.8609730410180990 -1.1198733375502492 -0.3931821377282765 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 3671808 0 428.963536736
2016/157 22:10:00.000 24087.9076176861199201 349860.4241090982686728 116622.2385370828706073 -0.8704628422398982 -1.1314982595016980 -0.3960085689628624 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 3671808 0 428.964204371
2016/157 22:11:00.000 24035.3850840177110513 349792.1815044160466641 116598.3930674683360849 -0.8803438547615160 -1.1432826595093817 -0.3988409493421796 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.964872062
2016/157 22:12:00.000 23982.2574781658040592 349723.2270554970600642 116574.3775377661804669 -0.8906351891372573 -1.1552263264610134 -0.4016768019430392 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.965539808
2016/157 22:13:00.000 23928.4995810565851571 349653.5512242865515873 116550.1918212998716626 -0.9013570195288061 -1.1673285774970654 -0.4045133528750884 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.966207608
2016/157 22:14:00.000 23874.0849298090251978 349583.1445295519079082 116525.8359675048704958 -0.9125306418747490 -1.1795881892605937 -0.4073475001818879 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.966875463
2016/157 22:15:00.000 23818.9857486380715272 349511.9975815882789902 116501.3102226252813125 -0.9241785338150360 -1.1920033205391396 -0.4101757795433900 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.967543372
2016/157 22:16:00.000 23763.1728761183912866 349440.1011218472849578 116476.6150525709090289 -0.9363244160350568 -1.2045714252775950 -0.4129943264687409 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.968211333
2016/157 22:17:00.000 23706.6156887363504211 349367.4460681042983197 116451.7511681573232636 -0.9489933145787667 -1.2172891548322884 -0.4157988346452519 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.968879347
2016/157 22:18:00.000 23649.2820206869728281 349294.0235658427700400 116426.7195529688033275 -0.9622116235396087 -1.2301522482201119 -0.4185845100868249 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.969547413
2016/157 22:19:00.000 23591.1380799185935757 349219.8250466174795292 116401.5214941075828392 -0.9760071673668201 -1.2431554089933572 -0.4213460207040852 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.970215529
2016/157 22:20:00.000 23532.1483604726527119 349144.8422942444449291 116376.1586161163868383 -0.9904092618180437 -1.2562921672431011 -0.4240774409002850 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.970883695
2016/157 22:21:00.000 23472.2755512376752449 349069.0675197559176013 116350.6329183844063664 -1.0054487723387542 -1.2695547251020345 -0.4267721907829982 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.971551909
2016/157 22:22:00.000 23411.4804413147721789 348992.4934461656375788 116324.9468163730198285 -1.0211581683513193 -1.2829337839887687 -0.4294229695745944 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.972220170
2016/157 22:23:00.000 23349.7218222939045518 348915.1134041927871294 116299.1031870206497842 -1.0375715715780469 -1.2964183517095629 -0.4320216828061342 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.972888476
2016/157 22:24:00.000 23286.9563878664703225 348836.9214402131619863 116273.1054187130648643 -1.0547247960990580 -1.3099955274217956 -0.4345593628942273 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.973556825
2016/157 22:25:00.000 23223.1386313507136947 348757.9124378307024017 116246.9574662266095402 -1.0726553773441747 -1.3236502623724160 -0.4370260827323033 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.974225216
2016/157 22:26:00.000 23158.2207418929137930 348678.0822545833070762 116220.6639110738324234 -1.0914025866279069 -1.3373650942671151 -0.4394108619825146 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.974893647
2016/157 22:27:00.000 23092.1525003303395351 348597.4278754314291291 116194.2300276963214856 -1.1110074271551915 -1.3511198531202571 -0.4417015658388286 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.975562114
2016/157 22:28:00.000 23024.8811759691525367 348515.9475848047877662 116167.6618559606868075 -1.1315126066092154 -1.3648913364913480 -0.4438847961544241 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.976230616
2016/157 22:29:00.000 22956.3514258519826399 348433.6411591015057638 116140.9662804151594173 -1.1529624805467473 -1.3786529521831437 -0.4459457749974170 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.976899150
2016/157 22:30:00.000 22886.5051984659367008 348350.5100816444028169 116114.1511167530115927 -1.1754029597530655 -1.3923743267516682 -0.4478682209299364 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.977567713
2016/157 22:31:00.000 22815.2816442869407183 348266.5577821815968491 116087.2252059035818093 -1.1988813735521964 -1.4060208786411217 -0.4496342186119093 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574656 0 428.978236301
2016/157 22:32:00.000 22742.6170360769756371 348181.7899030777625740 116060.1985161233460531 -1.2234462797602237 -1.4195533554282047 -0.4512240827283138 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.978904912
2016/157 22:33:00.000 22668.4447024485925795 348096.2145943368668668 116033.0822533855680376 -1.2491472105507460 -1.4329273356122778 -0.4526162177463791 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.979573543
2016/157 22:34:00.000 22592.6949789028549276 348009.8428395446389914 116005.8889802580379182 -1.2760343419887670 -1.4460926966871341 -0.4537869756479855 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.980242190
2016/157 22:35:00.000 22515.2951813265899546 347922.6888146529672667 115978.6327433058468159 -1.3041580734249969 -1.4589930529588262 -0.4547105145747855 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.980910851
2016/157 22:36:00.000 22436.1696078095847042 347834.7702812704374082 115951.3292088536400115 -1.3335685013926442 -1.4715651688244129 -0.4553586622924548 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.981579524
2016/157 22:37:00.000 22355.2395756102487212 347746.1090156838181429 115923.9958066717517795 -1.3643147712127031 -1.4837383561003510 -0.4557007895483622 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.982248208
2016/157 22:38:00.000 22272.4235011407181446 347656.7312742221984081 115896.6518808063410688 -1.3964442883342374 -1.4954338675927914 -0.4557036997826752 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.982916900
2016/157 22:39:00.000 22187.6370319452580588 347566.6682947208755650 115869.3188463387195952 -1.4300017707128965 -1.5065643035370218 -0.4553315432674291 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.983585600
2016/157 22:40:00.000 22100.7932407750668062 347475.9568326747394167 115842.0203503204975277 -1.4650281235323914 -1.5170330528808655 -0.4545457655873142 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.984254309
2016/157 22:41:00.000 22011.8028929532192706 347384.6397291806060821 115814.7824344766268041 -1.5015591186460640 -1.5267337976828057 -0.4533051024107958 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.984923028
2016/157 22:42:00.000 21920.5747992188553326 347292.7665058551938273 115787.6336964861548040 -1.5396238636812709 -1.5355501161006131 -0.4515656346643558 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.985591758
2016/157 22:43:00.000 21827.0162670123900170 347200.3939795499318279 115760.6054457376594655 -1.5792430502943615 -1.5433552274143147 -0.4492809204003325 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.986260503
2016/157 22:44:00.000 21731.0336635989515344 347107.5868868292309344 115733.7318484195129713 -1.6204269781325182 -1.5500119309834881 -0.4464022216640012 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.986929266
2016/157 22:45:00.000 21632.5331043458463682 347014.4185048016370274 115707.0500556534243515 -1.6631733612634674 -1.5553727995111108 -0.4428788462640509 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.987598049
2016/157 22:46:00.000 21531.4212786627795140 346920.9712510441313498 115680.6003071562299738 -1.7074649378284843 -1.5592806946698756 -0.4386586251867486 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.988266858
2016/157 22:47:00.000 21427.6064243434557284 346827.3372410850133747 115654.4260016751504736 -1.7532669218766068 -1.5615696785583200 -0.4336885460097966 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.988935695
2016/157 22:48:00.000 21320.9994580738930381 346733.6187774566351436 115628.5737242710893042 -1.8005243580440773 -1.5620663956950191 -0.4279155607324402 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.989604564
2016/157 22:49:00.000 21211.5152655388083076 346639.9287399205495603 115603.0932195126079023 -1.8491594627194432 -1.5605919964157455 -0.4212875830882003 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.990273467
2016/157 22:50:00.000 21099.0741488559215213 346546.3908424194087274 115578.0372988605377031 -1.8990690585824630 -1.5569646662914474 -0.4137546863284352 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.990942401
2016/157 22:51:00.000 20983.6034218156091811 346453.1397186056128703 115553.4616700279148063 -1.9501222392798596 -1.5510028196566150 -0.4052705062228005 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.991611361
2016/157 22:52:00.000 20865.0391339160887583 346360.3207947300979868 115529.4246761920658173 -2.0021584463382540 -1.5425289980010088 -0.3957938393591741 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.992280336
2016/157 22:53:00.000 20743.3278917464449478 346268.0899075493216515 115505.9869343251775717 -2.0549861882911133 -1.5313744626197627 -0.3852903982076040 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.992949317
2016/157 22:54:00.000 20618.4287318951137422 346176.6126280030584894 115483.2108652284223353 -2.1083826415662950 -1.5173843865992884 -0.3737346521883732 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.993618302
2016/157 22:55:00.000 20490.3149862504506018 346086.0632594415801577 115461.1601126358000329 -2.1620943321566459 -1.5004234799973326 -0.3611116704882960 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.994287299
2016/157 22:56:00.000 20358.9760698658501497 345996.6234903024742380 115439.8988536830438534 -2.2158390619899917 -1.4803818461805200 -0.3474188874265373 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.994956320
2016/157 22:57:00.000 20224.4191118548515078 345908.4806948113837279 115419.4910079156252323 -2.2693092398115726 -1.4571808047377477 -0.3326677015740229 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.995625381
2016/157 22:58:00.000 20086.6703416725395073 345821.8258946751011536 115399.9993584797484800 -2.3221767040959125 -1.4307782947820693 -0.3168847783558947 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.996294494
2016/157 22:59:00.000 19945.7761439980058640 345736.8514203032245860 115381.4846078506525373 -2.3740989011112319 -1.4011734218620409 -0.3001129085252773 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.996963652
2016/157 23:00:00.000 19801.8037106019073690 345653.7483322167536244 115364.0043975509470329 -2.4247260831792246 -1.3684098840849497 -0.2824113442473450 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.997632813
2016/157 23:01:00.000 19654.8412361507180321 345572.7036718048620969 115347.6123242050234694 -2.4737092965036664 -1.3325782305988929 -0.2638555750003334 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.998301915
2016/157 23:02:00.000 19504.9976116428078967 345493.8976146883214824 115332.3569881110452116 -2.5207091384728271 -1.2938167930140192 -0.2445364488972063 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.998970901
2016/157 23:03:00.000 19352.4015726541183540 345417.5006201108335517 115318.2811163355654571 -2.5654051034732093 -1.2523107844026351 -0.2245585634115870 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 428.999639745
2016/157 23:04:00.000 19197.2002852423320292 345343.6707022222690284 115305.4208036181516945 -2.6075048293920648 -1.2082890952834902 -0.2040379606092129 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.000308444
2016/157 23:05:00.000 19039.5574034667624801 345272.5509625071426854 115293.8049101646465715 -2.6467523284314094 -1.1620188667159108 -0.1830992272399986 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.000976999
2016/157 23:06:00.000 18879.6506798682494264 345204.2675006163772196 115283.4546465239109239 -2.6829345735061030 -1.1137983780166425 -0.1618721903694247 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.001645400
2016/157 23:07:00.000 18717.6692412525044347 345138.9277904897462577 115274.3833626602427103 -2.7158860196459536 -1.0639487774529206 -0.1404884791327978 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.002313628
2016/157 23:08:00.000 18553.8106582597756642 345076.6195672995527275 115266.5965387445030501 -2.7454909819663178 -1.0128054329790250 -0.1190782722438393 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.002981674
2016/157 23:09:00.000 18388.2779296660846740 345017.4102322621620260 115260.0919624116504565 -2.7716841527282186 -0.9607093654776301 -0.0977673430544118 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.003649560
2016/157 23:10:00.000 18221.2764857596739603 344961.3467638634610921 115254.8600734697538428 -2.7944494680232577 -0.9079989652973700 -0.0766744386143976 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.004317340
2016/157 23:11:00.000 18053.0113069887702295 344908.4561122431769036 115250.8844551220390713 -2.8138174091915742 -0.8550022143485552 -0.0559090194590670 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.004985080
2016/157 23:12:00.000 17883.6842499013109773 344858.7460374284419231 115248.1424493488593725 -2.8298608079282301 -0.8020297320730830 -0.0355693918379634 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.005652836
2016/157 23:13:00.000 17713.4916651663843368 344812.2063298826105893 115246.6058699548884761 -2.8426893615814599 -0.7493690544570225 -0.0157413452979947 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.006320643
2016/157 23:14:00.000 17542.6223720916314051 344768.8103287218837067 115246.2417788155435119 -2.8524433318811959 -0.6972804640550616 0.0035025802756649 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.006988523
2016/157 23:15:00.000 17371.2560209391231183 344728.5166422241018154 115247.0132872790418332 -2.8592870092222502 -0.6459943961171248 0.0221032160316073 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.007656490
2016/157 23:16:00.000 17199.5618431486036570 344691.2709815587732010 115248.8803496438049478 -2.8634023710074779 -0.5957102160694275 0.0400144027612973 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.008324555
2016/157 23:17:00.000 17027.6977700231545896 344657.0080329035990871 115251.8005237935722107 -2.8649831696592738 -0.5465961254251237 0.0572022760579902 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.008992725
2016/157 23:18:00.000 16855.8098896230440005 344625.6533064761897549 115255.7296808241662802 -2.8642295904756510 -0.4987899943465713 0.0736442953404447 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.009661005
2016/157 23:19:00.000 16684.0322044682434353 344597.1249123825109564 115260.6226508055260638 -2.8613435812302153 -0.4524009379786966 0.0893280992175432 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.010329391
2016/157 23:20:00.000 16512.4866475557209924 344571.3352242507389747 115266.4337965968443314 -2.8565249193731619 -0.4075114485550385 0.1042502643617900 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.010997882
2016/157 23:21:00.000 16341.2833116268848244 344548.1924030787777156 115273.1175120768020861 -2.8499680351367820 -0.3641798915163926 0.1184150378024891 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.011666472
2016/157 23:22:00.000 16170.5208470562793082 344527.6017648566630669 115280.6286449606268434 -2.8418595589551963 -0.3224431900125262 0.1318330988531602 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.012335159
2016/157 23:23:00.000 16000.2869867739755136 344509.4669851313810796 115288.9228472523682285 -2.8323765266306546 -0.2823195550201671 0.1445203903148941 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.013003937
2016/157 23:24:00.000 15830.6591612023003108 344493.6911411417531781 115297.9568583042855607 -2.8216851592173486 -0.2438111545345982 0.1564970439767520 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.013672801
2016/157 23:25:00.000 15661.7051713387045311 344480.1775975879281759 115307.6887266104167793 -2.8099401304772966 -0.2069066462929807 0.1677864145745710 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.014341747
2016/157 23:26:00.000 15493.4838933071769134 344468.8307458495837636 115318.0779770647350233 -2.7972842365477342 -0.1715835233422653 0.1784142284653439 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.015010768
2016/157 23:27:00.000 15326.0459926896855904 344459.5566088926861994 115329.0857306002872065 -2.7838483874533870 -0.1378102419802527 0.1884078472883932 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.015679857
2016/157 23:28:00.000 15159.4346315578113717 344452.2633254163083620 115340.6747830011736369 -2.7697518474601717 -0.1055481179819298 0.1977956423815964 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.016349009
2016/157 23:29:00.000 14993.6861552423724788 344446.8615272369934246 115352.8096493233897490 -2.7551026602336495 -0.0747529896960530 0.2066064725782230 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.017018216
2016/157 23:30:00.000 14828.8307494340588164 344443.2646237068693154 115365.4565798550611362 -2.7399982043947251 -0.0453766557722794 0.2148692560708401 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.017687473
2016/157 23:31:00.000 14664.8930611850100831 344441.3890062913997099 115378.5835529554024106 -2.7245258345442767 -0.0173681014178253 0.2226126260675700 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.018356774
2016/157 23:32:00.000 14501.8927798081313085 344441.1541854831157252 115392.1602494836115511 -2.7087635716135874 0.0093254692184185 0.2298646597385931 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.019026113
2016/157 23:33:00.000 14339.8451756028789532 344442.4828711042064242 115406.1580129060312174 -2.6927808142042342 0.0347577750926376 0.2366526702405331 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.019695487
2016/157 23:34:00.000 14178.7615958252372366 344445.3010058656800538 115420.5497985768743092 -2.6766390493013672 0.0589827548052653 0.2430030522357574 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.020364891
2016/157 23:35:00.000 14018.6499184467284067 344449.5377608647686429 115435.3101151326700347 -2.6603925463859190 0.0820539981338780 0.2489411721552706 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.021034322
2016/157 23:36:00.000 13859.5149650576204294 344455.1255005586426705 115450.4149604474368971 -2.6440890236029166 0.1040242941204874 0.2544912953857798 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.021703776
2016/157 23:37:00.000 13701.3588748368201777 344461.9997236926574260 115465.8417541531962343 -2.6277702783690646 0.1249452787070291 0.2596765435183861 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.022373253
2016/157 23:38:00.000 13544.1814418757385283 344470.0989856828236952 115481.5692683457600651 -2.6114727777379514 0.1448671665433532 0.2645188757283440 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.023042751
2016/157 23:39:00.000 13387.9804183526739507 344479.3648070858907886 115497.5775577701424481 -2.5952282061048630 0.1638385532874344 0.2690390892286632 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.023712268
2016/157 23:40:00.000 13232.7517861339292722 344489.7415719788987190 115513.8478904778894503 -2.5790639699927898 0.1819062747489464 0.2732568338251069 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574722 0 429.024381804
2016/157 23:41:00.000 13078.4899994161478389 344501.1764195052674040 115530.3626797691831598 -2.5630036584400671 0.1991153197062573 0.2771906401670702 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.025051359
2016/157 23:42:00.000 12925.1882009584714979 344513.6191312776645645 115547.1054180369683309 -2.5470674637412980 0.2155087754301890 0.2808579535544599 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.025720932
2016/157 23:43:00.000 12772.8384142740324023 344527.0220165180508047 115564.0606128403305775 -2.5312725621404613 0.2311278069703076 0.2842751746745850 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.026390524
2016/157 23:44:00.000 12621.4317141010214982 344541.3397967328783125 115581.2137255496490980 -2.5156334575082928 0.2460116614454482 0.2874577043324847 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.027060134
2016/157 23:45:00.000 12470.9583773081030813 344556.5294912909157574 115598.5511127702047816 -2.5001622904211018 0.2601976925475831 0.2904199908936517 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.027729764
2016/157 23:46:00.000 12321.4080162173704593 344572.5503049273393117 115616.0599706463690381 -2.4848691155943889 0.2737213997137661 0.2931755787629858 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.028399415
2016/157 23:47:00.000 12172.7696961672118050 344589.3635179579141550 115633.7282820877007907 -2.4697621502061446 0.2866164787183476 0.2957371571528902 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.029069086
2016/157 23:48:00.000 12025.0320389837925177 344606.9323797906399705 115651.5447669108834816 -2.4548479956964613 0.2989148805971624 0.2981166083937921 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.029738778
2016/157 23:49:00.000 11878.1833138797137508 344625.2220061613479629 115669.4988348512561060 -2.4401318355085477 0.3106468764035102 0.3003250552321725 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.030408492
2016/157 23:50:00.000 11732.2115171493405796 344644.1992803771281615 115687.5805413726629922 -2.4256176110977172 0.3218411257757251 0.3023729067100543 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.031078228
2016/157 23:51:00.000 11587.1044419029240089 344663.8327587467501871 115705.7805461793032009 -2.4113081783679142 0.3325247476910519 0.3042699023355967 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.031747988
2016/157 23:52:00.000 11442.8497389507901971 344684.0925802882993594 115724.0900743213132955 -2.3972054465317303 0.3427233921126482 0.3060251543488300 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.032417772
2016/157 23:53:00.000 11299.4349698364530923 344704.9503807360888459 115742.5008797763730399 -2.3833105012257136 0.3524613115157894 0.3076471879625428 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.033087581
2016/157 23:54:00.000 11156.8476529141062201 344726.3792108185007237 115761.0052113834099146 -2.3696237135476155 0.3617614315033460 0.3091439795150344 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.033757415
2016/157 23:55:00.000 11015.0753032672055269 344748.3534587248577736 115779.5957810015679570 -2.3561448365279594 0.3706454199086264 0.3105229925170707 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.034427274
2016/157 23:56:00.000 10874.1054671814526955 344770.8487766665639356 115798.2657337700802600 -2.3428730904035118 0.3791337539385120 0.3117912116107029 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.035097159
2016/157 23:57:00.000 10733.9257518066769990 344793.8420113949687220 115817.0086203435930656 -2.3298072379226382 0.3872457850304166 0.3129551744819836 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.035767071
2016/157 23:58:00.000 10594.5238505708093726 344817.3111385405063629 115835.8183709820295917 -2.3169456507875554 0.3949998012002611 0.3140210017897377 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.036437011
2016/157 23:59:00.000 10455.8875648483299301 344841.2352006104774773 115854.6892713793349685 -2.3042863682228663 0.4024130867374360 0.3149944251852075 -0.177682295442 0.384990960360 -0.905654966831 13.963 82.350 4.818 947.440 1574720 0 429.037106977