2025/150 00:00:00.000 17695.2671013652870897 79793.5764713029930135 -4060.9924821683102891 -0.7333143606284799 0.7370945626882506 -0.0781460057249161 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.380006400
2025/150 00:01:00.000 17651.2450150053555262 79837.6977318424906116 -4065.6758877234783540 -0.7340856153108365 0.7336139594630514 -0.0779679650043136 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.380616275
2025/150 00:02:00.000 17607.1767394456510374 79881.6102274609002052 -4070.3486112704513289 -0.7348540011606065 0.7301357306931970 -0.0777899383258427 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.381226150
2025/150 00:03:00.000 17563.0624465360269824 79925.3141001394396881 -4075.0106536350017450 -0.7356195275105887 0.7266598601862786 -0.0776119251301855 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.381836024
2025/150 00:04:00.000 17518.9023075683398929 79968.8094908894272521 -4079.6620156093581500 -0.7363822036271607 0.7231863318049396 -0.0774339248583638 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.382445898
2025/150 00:05:00.000 17474.6964932804476121 80012.0965397556283278 -4084.3026979522169313 -0.7371420387107248 0.7197151294664123 -0.0772559369517305 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.383055772
2025/150 00:06:00.000 17430.4451738601746911 80055.1753858194861095 -4088.9327013887632347 -0.7378990418961424 0.7162462371420570 -0.0770779608519618 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.383665646
2025/150 00:07:00.000 17386.1485189491868368 80098.0461672022356652 -4093.5520266107000680 -0.7386532222531715 0.7127796388569034 -0.0768999960010494 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.384275519
2025/150 00:08:00.000 17341.8066976469126530 80140.7090210683381883 -4098.1606742762533031 -0.7394045887868935 0.7093153186891971 -0.0767220418412915 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.384885393
2025/150 00:09:00.000 17297.4198785144071735 80183.1640836283913814 -4102.7586450101925948 -0.7401531504381406 0.7058532607699476 -0.0765440978152854 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.385495265
2025/150 00:10:00.000 17252.9882295781862922 80225.4114901426219149 -4107.3459394038609389 -0.7408989160839147 0.7023934492824802 -0.0763661633659190 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.386105138
2025/150 00:11:00.000 17208.5119183339302253 80267.4513749235484283 -4111.9225580151796748 -0.7416418945374452 0.6989358684621449 -0.0761882379363558 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.386715010
2025/150 00:12:00.000 17163.9911117507945164 80309.2838713396631647 -4116.4885013686616730 -0.7423820945500572 0.6954805025952497 -0.0760103209700548 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.387324882
2025/150 00:13:00.000 17119.4259762743640749 80350.9091118179931073 -4121.0437699554413484 -0.7431195248093934 0.6920273360195602 -0.0758324119107202 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.387934754
2025/150 00:14:00.000 17074.8166778309387155 80392.3272278473014012 -4125.5883642332846648 -0.7438541939412696 0.6885763531232392 -0.0756545102023209 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.388544626
2025/150 00:15:00.000 17030.1633818311456707 80433.5383499812160153 -4130.1222846265982298 -0.7445861105097178 0.6851275383445676 -0.0754766152890762 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.389154497
2025/150 00:16:00.000 16985.4662531735921220 80474.5426078412565403 -4134.6455315264556702 -0.7453152830173836 0.6816808761715130 -0.0752987266154466 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.389764368
2025/150 00:17:00.000 16940.7254562485904898 80515.3401301194680855 -4139.1581052905994511 -0.7460417199059192 0.6782363511413018 -0.0751208436261265 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.390374239
2025/150 00:18:00.000 16895.9411549417272909 80555.9310445818118751 -4143.6600062434581560 -0.7467654295563730 0.6747939478399947 -0.0749429657660357 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.390984109
2025/150 00:19:00.000 16851.1135126375884283 80596.3154780707554892 -4148.1512346761728622 -0.7474864202895751 0.6713536509020630 -0.0747650924803109 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.391593979
2025/150 00:20:00.000 16806.2426922232625657 80636.4935565083287656 -4152.6317908465880464 -0.7482047003665179 0.6679154450099708 -0.0745872232142981 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.392203849
2025/150 00:21:00.000 16761.3288560919827432 80676.4654048988886643 -4157.1016749792806877 -0.7489202779887348 0.6644793148937557 -0.0744093574135439 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.392813719
2025/150 00:22:00.000 16716.3721661466661317 80716.2311473320733057 -4161.5608872655639061 -0.7496331612986749 0.6610452453306170 -0.0742314945237878 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.393423589
2025/150 00:23:00.000 16671.3727838034392335 80755.7909069854649715 -4166.0094278635033334 -0.7503433583800718 0.6576132211445024 -0.0740536339909533 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.394033458
2025/150 00:24:00.000 16626.3308699951703602 80795.1448061275441432 -4170.4472968979225698 -0.7510508772583132 0.6541832272056995 -0.0738757752611404 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.394643327
2025/150 00:25:00.000 16581.2465851749184367 80834.2929661204252625 -4174.8744944604177363 -0.7517557259008014 0.6507552484304310 -0.0736979177806171 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.395253195
2025/150 00:26:00.000 16536.1200893194582022 80873.2355074224760756 -4179.2910206093656598 -0.7524579122173148 0.6473292697804478 -0.0735200609958109 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.395863064
2025/150 00:27:00.000 16490.9515419326817209 80911.9725495911843609 -4183.6968753699338777 -0.7531574440603630 0.6439052762626308 -0.0733422043533011 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.396472932
2025/150 00:28:00.000 16445.7411020490362716 80950.5042112857627217 -4188.0920587340860948 -0.7538543292255411 0.6404832529285901 -0.0731643472998102 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.397082800
2025/150 00:29:00.000 16400.4889282369367720 80988.8306102698697941 -4192.4765706605985542 -0.7545485754518766 0.6370631848742703 -0.0729864892821958 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.397692667
2025/150 00:30:00.000 16355.1951786021672888 81026.9518634142441442 -4196.8504110750563996 -0.7552401904221778 0.6336450572395557 -0.0728086297474423 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.398302535
2025/150 00:31:00.000 16309.8600107911752275 81064.8680866992945084 -4201.2135798698709550 -0.7559291817633739 0.6302288552078794 -0.0726307681426528 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.398912402
2025/150 00:32:00.000 16264.4835819945001276 81102.5793952178064501 -4205.5660769042870015 -0.7566155570468556 0.6268145640058351 -0.0724529039150406 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.399522269
2025/150 00:33:00.000 16219.0660489499441610 81140.0859031772706658 -4209.9079020043782293 -0.7572993237885494 0.6234021689028886 -0.0722750365119155 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.400132135
2025/150 00:34:00.000 16173.6075679462701373 81177.3877239029534394 -4214.2390549630636087 -0.7579804894503017 0.6199916552105927 -0.0720971653806982 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.400742002
2025/150 00:35:00.000 16128.1082948259136174 81214.4849698396719759 -4218.5595355401046618 -0.7586590614386242 0.6165830082828119 -0.0719192899688780 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.401351868
2025/150 00:36:00.000 16082.5683849886318058 81251.3777525550685823 -4222.8693434621245615 -0.7593350471060739 0.6131762135149380 -0.0717414097240267 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.401961734
2025/150 00:37:00.000 16036.9879933946376696 81288.0661827415024163 -4227.1684784225935800 -0.7600084537513151 0.6097712563436128 -0.0715635240937854 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.402571599
2025/150 00:38:00.000 15991.3672745678377396 81324.5503702189016622 -4231.4569400818463691 -0.7606792886194383 0.6063681222463553 -0.0713856325258558 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.403181465
2025/150 00:39:00.000 15945.7063825990444457 81360.8304239370190771 -4235.7347280670819600 -0.7613475589022778 0.6029667967411861 -0.0712077344679921 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.403791330
2025/150 00:40:00.000 15900.0054711491302442 81396.9064519778767135 -4240.0018419723637635 -0.7620132717387234 0.5995672653862593 -0.0710298293679924 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.404401195
2025/150 00:41:00.000 15854.2646934522272204 81432.7785615582542960 -4244.2582813586222983 -0.7626764342150312 0.5961695137794922 -0.0708519166736907 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.405011059
2025/150 00:42:00.000 15808.4842023188539315 81468.4468590318865608 -4248.5040457536670147 -0.7633370533651309 0.5927735275582017 -0.0706739958329484 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.405620924
2025/150 00:43:00.000 15762.6641501390622579 81503.9114498919516336 -4252.7391346521690139 -0.7639951361709300 0.5893792923987371 -0.0704960662936463 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.406230788
2025/150 00:44:00.000 15716.8046888855460566 81539.1724387734866468 -4256.9635475156819666 -0.7646506895626137 0.5859867940161211 -0.0703181275036756 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.406840652
2025/150 00:45:00.000 15670.9059701167316234 81574.2299294553813525 -4261.1772837726257421 -0.7653037204189439 0.5825960181636871 -0.0701401789109302 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.407450515
2025/150 00:46:00.000 15624.9681449798317772 81609.0840248629974667 -4265.3803428183009601 -0.7659542355675542 0.5792069506327259 -0.0699622199632981 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.408060379
2025/150 00:47:00.000 15578.9913642139690637 81643.7348270703078015 -4269.5727240148717101 -0.7666022417852424 0.5758195772521250 -0.0697842501086529 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.408670242
2025/150 00:48:00.000 15532.9757781531352521 81678.1824373020790517 -4273.7544266913828324 -0.7672477457982577 0.5724338838880182 -0.0696062687948459 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.409280105
2025/150 00:49:00.000 15486.9215367292745213 81712.4269559361709980 -4277.9254501437426370 -0.7678907542825908 0.5690498564434330 -0.0694282754696970 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.409889968
2025/150 00:50:00.000 15440.8287894752847933 81746.4684825057629496 -4282.0857936347338182 -0.7685312738642539 0.5656674808579407 -0.0692502695809870 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.410499830
2025/150 00:51:00.000 15394.6976855279808660 81780.3071157014783239 -4286.2354563939979926 -0.7691693111195634 0.5622867431073095 -0.0690722505764489 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.411109692
2025/150 00:52:00.000 15348.5283736310666427 81813.9429533734946745 -4290.3744376180457039 -0.7698048725754170 0.5589076292031572 -0.0688942179037595 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.411719554
2025/150 00:53:00.000 15302.3210021381346451 81847.3760925338574452 -4294.5027364702382329 -0.7704379647095698 0.5555301251926096 -0.0687161710105310 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.412329416
2025/150 00:54:00.000 15256.0757190155072749 81880.6066293584008235 -4298.6203520808012399 -0.7710685939507061 0.5521542171580142 -0.0685381093442970 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.412939277
2025/150 00:55:00.000 15209.7926718454418733 81913.6346591890905984 -4302.7272835467983896 -0.7716967666795107 0.5487798912163694 -0.0683600323525266 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.413549139
2025/150 00:56:00.000 15163.4720078285918134 81946.4602765357558383 -4306.8235299321504499 -0.7723224892277348 0.5454071335193331 -0.0681819394825821 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.414159000
2025/150 00:57:00.000 15117.1138737872443016 81979.0835750785045093 -4310.9090902676052792 -0.7729457678792560 0.5420359302526574 -0.0680038301817332 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.414768860
2025/150 00:58:00.000 15070.7184161680634134 82011.5046476695424644 -4314.9839635507541971 -0.7735666088701436 0.5386662676359094 -0.0678257038971425 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.415378721
2025/150 00:59:00.000 15024.2857810449859244 82043.7235863352398155 -4319.0481487460101562 -0.7741850183889177 0.5352981319221387 -0.0676475600758578 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.415988581
2025/150 01:00:00.000 14977.8161141220607533 82075.7404822782409610 -4323.1016447846031951 -0.7748010025768071 0.5319315093975477 -0.0674693981648027 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.416598441
2025/150 01:01:00.000 14931.3095607362647570 82107.5554258792253677 -4327.1444505645813479 -0.7754145675280001 0.5285663863811593 -0.0672912176107690 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.417208301
2025/150 01:02:00.000 14884.7662658603512682 82139.1685066990321502 -4331.1765649507879061 -0.7760257192898993 0.5252027492244925 -0.0671130178604075 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.417818161
2025/150 01:03:00.000 14838.1863741056058643 82170.5798134805809241 -4335.1979867748659672 -0.7766344638633673 0.5218405843112351 -0.0669347983602198 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.418428020
2025/150 01:04:00.000 14791.5700297246494301 82201.7894341507635545 -4339.2087148352429722 -0.7772408072029747 0.5184798780569195 -0.0667565585565500 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.419037879
2025/150 01:05:00.000 14744.9173766142230306 82232.7974558223359054 -4343.2087478971225210 -0.7778447552172435 0.5151206169086009 -0.0665782978955755 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.419647738
2025/150 01:06:00.000 14698.2285583179364039 82263.6039647958823480 -4347.1980846924698199 -0.7784463137688876 0.5117627873445351 -0.0664000158232993 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.420257597
2025/150 01:07:00.000 14651.5037180289800745 82294.2090465615037829 -4351.1767239200098629 -0.7790454886750524 0.5084063758738617 -0.0662217117855406 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.420867455
2025/150 01:08:00.000 14604.7429985929175018 82324.6127858008112526 -4355.1446642452101514 -0.7796422857075510 0.5050513690362840 -0.0660433852279269 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.421477313
2025/150 01:09:00.000 14557.9465425103026064 82354.8152663887158269 -4359.1019043002679609 -0.7802367105930977 0.5016977534017548 -0.0658650355958851 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.422087171
2025/150 01:10:00.000 14511.1144919394828321 82384.8165713952766964 -4363.0484426840976084 -0.7808287690135399 0.4983455155701611 -0.0656866623346328 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.422697029
2025/150 01:11:00.000 14464.2469886992184911 82414.6167830873309867 -4366.9842779623259048 -0.7814184666060875 0.4949946421710111 -0.0655082648891699 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.423306887
2025/150 01:12:00.000 14417.3441742713584972 82444.2159829304291634 -4370.9094086672685080 -0.7820058089635389 0.4916451198631237 -0.0653298427042700 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.423916744
2025/150 01:13:00.000 14370.4061898035215563 82473.6142515905376058 -4374.8238332979235565 -0.7825908016345057 0.4882969353343182 -0.0651513952244716 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.424526601
2025/150 01:14:00.000 14323.4331761117264250 82502.8116689356975257 -4378.7275503199498417 -0.7831734501236359 0.4849500753011063 -0.0649729218940695 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.425136458
2025/150 01:15:00.000 14276.4252736830349022 82531.8083140378585085 -4382.6205581656604409 -0.7837537598918333 0.4816045265083849 -0.0647944221571062 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.425746315
2025/150 01:16:00.000 14229.3826226780947763 82560.6042651744501200 -4386.5028552340027090 -0.7843317363563121 0.4782602757291524 -0.0646158954573572 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.426356171
2025/150 01:17:00.000 14182.3053629339883628 82589.1995998301863438 -4390.3744398905382695 -0.7849073848914653 0.4749173097641183 -0.0644373412383464 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.426966027
2025/150 01:18:00.000 14135.1936339664680418 82617.5943946985353250 -4394.2353104674357382 -0.7854807108280960 0.4715756154415313 -0.0642587589433011 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.427575883
2025/150 01:19:00.000 14088.0475749727775110 82645.7887256836693268 -4398.0854652634488957 -0.7860517194542821 0.4682351796167913 -0.0640801480151675 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.428185739
2025/150 01:20:00.000 14040.8673248341565341 82673.7826679016434355 -4401.9249025438984972 -0.7866204160154218 0.4648959891721710 -0.0639015078965959 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.428795594
2025/150 01:21:00.000 13993.6530221184020775 82701.5762956823891727 -4405.7536205406540830 -0.7871868057144418 0.4615580310165182 -0.0637228380299318 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.429405450
2025/150 01:22:00.000 13946.4048050823912490 82729.1696825712278951 -4409.5716174521176072 -0.7877508937119998 0.4582212920849585 -0.0635441378572076 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.430015305
2025/150 01:23:00.000 13899.1228116746424348 82756.5629013302095700 -4413.3788914432061574 -0.7883126851266884 0.4548857593385996 -0.0633654068201333 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.430625160
2025/150 01:24:00.000 13851.8071795377964008 82783.7560239399899729 -4417.1754406453192132 -0.7888721850352337 0.4515514197642380 -0.0631866443600881 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.431235014
2025/150 01:25:00.000 13804.4580460111574212 82810.7491216010093922 -4420.9612631563431933 -0.7894293984726937 0.4482182603740647 -0.0630078499181112 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.431844869
2025/150 01:26:00.000 13757.0755481331580086 82837.5422647352970671 -4424.7363570406077997 -0.7899843304326539 0.4448862682053747 -0.0628290229348933 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.432454723
2025/150 01:27:00.000 13709.6598226438618440 82864.1355229879845865 -4428.5007203288751043 -0.7905369858674222 0.4415554303202766 -0.0626501628507676 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.433064577
2025/150 01:28:00.000 13662.2110059874394210 82890.5289652283827309 -4432.2543510183159015 -0.7910873696882175 0.4382257338054024 -0.0624712691057010 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.433674431
2025/150 01:29:00.000 13614.7292343145891209 82916.7226595519896364 -4435.9972470724842424 -0.7916354867653630 0.4348971657716215 -0.0622923411392852 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.434284284
2025/150 01:30:00.000 13567.2146434850255901 82942.7166732815530850 -4439.7294064213092497 -0.7921813419284702 0.4315697133537526 -0.0621133783907275 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.434894138
2025/150 01:31:00.000 13519.6673690699135477 82968.5110729686275590 -4443.4508269610487332 -0.7927249399666274 0.4282433637102790 -0.0619343802988425 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.435503991
2025/150 01:32:00.000 13472.0875463542652142 82994.1059243950148812 -4447.1615065542828233 -0.7932662856285816 0.4249181040230640 -0.0617553463020427 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.436113844
2025/150 01:33:00.000 13424.4753103393941274 83019.5012925741029903 -4450.8614430298839579 -0.7938053836229190 0.4215939214970688 -0.0615762758383295 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.436723697
2025/150 01:34:00.000 13376.8307957452761912 83044.6972417522338219 -4454.5506341829895973 -0.7943422386182473 0.4182708033600701 -0.0613971683452845 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.437333549
2025/150 01:35:00.000 13329.1541370129780262 83069.6938354101876030 -4458.2290777749813060 -0.7948768552433708 0.4149487368623787 -0.0612180232600605 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.437943402
2025/150 01:36:00.000 13281.4454683070234751 83094.4911362642596941 -4461.8967715334592867 -0.7954092380874661 0.4116277092765615 -0.0610388400193723 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.438553254
2025/150 01:37:00.000 13233.7049235177764785 83119.0892062680213712 -4465.5537131522069103 -0.7959393917002578 0.4083077078971623 -0.0608596180594876 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.439163106
2025/150 01:38:00.000 13185.9326362637439161 83143.4881066131056286 -4469.1999002911779826 -0.7964673205920415 0.4049887200404155 -0.0606803568162111 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.439772957
2025/150 01:39:00.000 13138.1287398941331048 83167.6878977309097536 -4472.8353305764494507 -0.7969930292344468 0.4016707330440052 -0.0605010557249043 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.440382809
2025/150 01:40:00.000 13090.2933674908836110 83191.6886392936867196 -4476.4600016002159464 -0.7975165220597106 0.3983537342667380 -0.0603217142204322 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.440992660
2025/150 01:41:00.000 13042.4266518712065590 83215.4903902158694109 -4480.0739109207452202 -0.7980378034614399 0.3950377110883028 -0.0601423317371843 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.441602511
2025/150 01:42:00.000 12994.5287255898510921 83239.0932086552493274 -4483.6770560623572237 -0.7985568777946288 0.3917226509089904 -0.0599629077090572 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.442212362
2025/150 01:43:00.000 12946.5997209414326790 83262.4971520142717054 -4487.2694345153822724 -0.7990737493758195 0.3884085411494202 -0.0597834415694464 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.442822213
2025/150 01:44:00.000 12898.6397699627232214 83285.7022769412724301 -4490.8510437361492222 -0.7995884224832640 0.3850953692502709 -0.0596039327512362 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.443432063
2025/150 01:45:00.000 12850.6490044349338859 83308.7086393315548776 -4494.4218811469381762 -0.8001009013570818 0.3817831226720087 -0.0594243806867913 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.444041913
2025/150 01:46:00.000 12802.6275558860088495 83331.5162943285831716 -4497.9819441359541088 -0.8006111901994155 0.3784717888946196 -0.0592447848079472 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.444651764
2025/150 01:47:00.000 12754.5755555929154070 83354.1252963253500639 -4501.5312300573050379 -0.8011192931745891 0.3751613554173410 -0.0590651445460008 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.445261613
2025/150 01:48:00.000 12706.4931345838758716 83376.5356989652791526 -4505.0697362309483651 -0.8016252144092582 0.3718518097583944 -0.0588854593317014 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.445871463
2025/150 01:49:00.000 12658.3804236406485870 83398.7475551434763474 -4508.5974599426781424 -0.8021289579925628 0.3685431394547204 -0.0587057285952416 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.446481313
2025/150 01:50:00.000 12610.2375533007507329 83420.7609170077921590 -4512.1143984440786880 -0.8026305279762763 0.3652353320617121 -0.0585259517662473 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.447091162
2025/150 01:51:00.000 12562.0646538597320614 83442.5758359599858522 -4515.6205489525000303 -0.8031299283749539 0.3619283751529521 -0.0583461282737690 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.447701011
2025/150 01:52:00.000 12513.8618553733667795 83464.1923626567149768 -4519.1159086510087945 -0.8036271631660783 0.3586222563199480 -0.0581662575462724 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.448310860
2025/150 01:53:00.000 12465.6292876598890871 83485.6105470107286237 -4522.6004746883691041 -0.8041222362902050 0.3553169631718712 -0.0579863390116286 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.448920708
2025/150 01:54:00.000 12417.3670803022105247 83506.8304381917841965 -4526.0742441789989243 -0.8046151516511028 0.3520124833352944 -0.0578063720971050 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.449530557
2025/150 01:55:00.000 12369.0753626501100371 83527.8520846277970122 -4529.5372142029273164 -0.8051059131158977 0.3487088044539320 -0.0576263562293558 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.450140405
2025/150 01:56:00.000 12320.7542638224349503 83548.6755340058152797 -4532.9893818057735189 -0.8055945245152104 0.3454059141883787 -0.0574462908344126 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.450750253
2025/150 01:57:00.000 12272.4039127093001298 83569.3008332729950780 -4536.4307439986932877 -0.8060809896432940 0.3421038002158520 -0.0572661753376748 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.451360101
2025/150 01:58:00.000 12224.0244379742325691 83589.7280286376335425 -4539.8612977583470638 -0.8065653122581701 0.3388024502299332 -0.0570860091639001 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.451969949
2025/150 01:59:00.000 12175.6159680563196162 83609.9571655701001873 -4543.2810400268672311 -0.8070474960816129 0.3355018519402654 -0.0569057917371858 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.452579797
2025/150 02:00:00.000 12127.1786311725845735 83629.9882888038409874 -4546.6899677118008185 -0.8075275447998866 0.3322019930724778 -0.0567255224809968 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.453189644
2025/150 02:01:00.000 12078.7125553197802219 83649.8214423363097012 -4550.0880776860922197 -0.8080054620629662 0.3289028613676576 -0.0565452008180991 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.453799491
2025/150 02:02:00.000 12030.2178682767953433 83669.4566694299137453 -4553.4753667880313515 -0.8084812514852724 0.3256044445822766 -0.0563648261705881 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.454409338
2025/150 02:03:00.000 11981.6946976067119977 83688.8940126127999974 -4556.8518318212081795 -0.8089549166456486 0.3223067304878914 -0.0561843979598698 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.455019185
2025/150 02:04:00.000 11933.1431706589537498 83708.1335136800480541 -4560.2174695544790666 -0.8094264610874872 0.3190097068708906 -0.0560039156066507 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.455629031
2025/150 02:05:00.000 11884.5634145714011538 83727.1752136941504432 -4563.5722767219203888 -0.8098958883188559 0.3157133615322412 -0.0558233785309285 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.456238878
2025/150 02:06:00.000 11835.9555562725054187 83746.0191529862058815 -4566.9162500227894270 -0.8103632018126175 0.3124176822872373 -0.0556427861519821 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.456848724
2025/150 02:07:00.000 11787.3197224833893415 83764.6653711566468701 -4570.2493861214725257 -0.8108284050065523 0.3091226569652488 -0.0554621378883620 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.457458570
2025/150 02:08:00.000 11738.6560397199700674 83783.1139070760109462 -4573.5716816474550797 -0.8112915013034789 0.3058282734094701 -0.0552814331578804 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.458068416
2025/150 02:09:00.000 11689.9646342950472899 83801.3647988859884208 -4576.8831331952633263 -0.8117524940713714 0.3025345194766709 -0.0551006713776014 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.458678262
2025/150 02:10:00.000 11641.2456323203605280 83819.4180839999025920 -4580.1837373244234186 -0.8122113866434745 0.2992413830369461 -0.0549198519638313 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.459288107
2025/150 02:11:00.000 11592.4991597087209811 83837.2737991037574830 -4583.4734905594214069 -0.8126681823184213 0.2959488519734679 -0.0547389743321085 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.459897952
2025/150 02:12:00.000 11543.7253421760415222 83854.9319801569072297 -4586.7523893896486697 -0.8131228843603443 0.2926569141822373 -0.0545580378971937 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.460507797
2025/150 02:13:00.000 11494.9243052434176207 83872.3926623929874040 -4590.0204302693600766 -0.8135754959989883 0.2893655575718375 -0.0543770420730601 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.461117642
2025/150 02:14:00.000 11446.0961742391955340 83889.6558803202497074 -4593.2776096176285137 -0.8140260204298200 0.2860747700631860 -0.0541959862728831 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.461727487
2025/150 02:15:00.000 11397.2410743010241276 83906.7216677227843320 -4596.5239238182857662 -0.8144744608141385 0.2827845395892896 -0.0540148699090305 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.462337332
2025/150 02:16:00.000 11348.3591303778794099 83923.5900576609710697 -4599.7593692198861390 -0.8149208202791800 0.2794948540949983 -0.0538336923930525 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.462947176
2025/150 02:17:00.000 11299.4504672321345424 83940.2610824721632525 -4602.9839421356509774 -0.8153651019182261 0.2762057015367601 -0.0536524531356716 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.463557020
2025/150 02:18:00.000 11250.5152094415880129 83956.7347737715172116 -4606.1976388434213732 -0.8158073087907066 0.2729170698823773 -0.0534711515467724 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.464166864
2025/150 02:19:00.000 11201.5534814014663425 83973.0111624525161460 -4609.4004555856035950 -0.8162474439223030 0.2696289471107627 -0.0532897870353916 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.464776708
2025/150 02:20:00.000 11152.5654073264850012 83989.0902786878286861 -4612.5923885691190662 -0.8166855103050488 0.2663413212116952 -0.0531083590097076 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.465386552
2025/150 02:21:00.000 11103.5511112527710793 84004.9721519297308987 -4615.7734339653652569 -0.8171215108972579 0.2630541801854978 -0.0529268668770180 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.465996395
2025/150 02:22:00.000 11054.5107170401406620 84020.6568109107756754 -4618.9435879101301907 -0.8175554486243203 0.2597675120431209 -0.0527453100437803 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.466606239
2025/150 02:23:00.000 11005.4443483737013594 84036.1442836446076399 -4622.1028465035824411 -0.8179873263777451 0.2564813048054078 -0.0525636879155243 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.467216082
2025/150 02:24:00.000 10956.3521287661496899 84051.4345974264142569 -4625.2512058101829098 -0.8184171470159600 0.2531955465031830 -0.0523819998968935 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.467825925
2025/150 02:25:00.000 10907.2341815596355445 84066.5277788334351499 -4628.3886618586520854 -0.8188449133642292 0.2499102251769292 -0.0522002453916219 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.468435768
2025/150 02:26:00.000 10858.0906299278194638 84081.4238537256023847 -4631.5152106419036500 -0.8192706282147484 0.2466253288765476 -0.0520184238025238 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.469045610
2025/150 02:27:00.000 10808.9215968778080423 84096.1228472463262733 -4634.6308481169890001 -0.8196942943267335 0.2433408456611177 -0.0518365345314830 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.469655453
2025/150 02:28:00.000 10759.7272052521348087 84110.6247838225972373 -4637.7355702050508626 -0.8201159144265118 0.2400567635986583 -0.0516545769794427 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.470265295
2025/150 02:29:00.000 10710.5075777307483804 84124.9296871658298187 -4640.8293727912532631 -0.8205354912076088 0.2367730707658884 -0.0514725505463947 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.470875137
2025/150 02:30:00.000 10661.2628368329569639 84139.0375802722992375 -4643.9122517247387805 -0.8209530273308372 0.2334897552479887 -0.0512904546313692 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.471484979
2025/150 02:31:00.000 10611.9931049194219668 84152.9484854236943647 -4646.9842028185539675 -0.8213685254243812 0.2302068051383639 -0.0511082886324241 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.472094821
2025/150 02:32:00.000 10562.6985041940552037 84166.6624241874960717 -4650.0452218496066052 -0.8217819880838791 0.2269242085384048 -0.0509260519466342 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.472704663
2025/150 02:33:00.000 10513.3791567060234229 84180.1794174174865475 -4653.0953045585929431 -0.8221934178725087 0.2236419535572512 -0.0507437439700808 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.473314504
2025/150 02:34:00.000 10464.0351843516837107 84193.4994852542586159 -4656.1344466499476766 -0.8226028173210664 0.2203600283115550 -0.0505613640978411 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.473924346
2025/150 02:35:00.000 10414.6667088765025255 84206.6226471255795332 -4659.1626437917839212 -0.8230101889280490 0.2170784209252436 -0.0503789117239769 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.474534187
2025/150 02:36:00.000 10365.2738518770056544 84219.5489217469294090 -4662.1798916158195425 -0.8234155351597303 0.2137971195292845 -0.0501963862415248 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.475144028
2025/150 02:37:00.000 10315.8567348027045227 84232.2783271218067966 -4665.1861857173234966 -0.8238188584502395 0.2105161122614481 -0.0500137870424843 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6264.475753869
2025/150 02:38:00.000 10266.4154789580334182 84244.8108805421506986 -4668.1815216550658079 -0.8242201612016362 0.2072353872660742 -0.0498311135178078 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.476363709
2025/150 02:39:00.000 10216.9502055042521533 84257.1465985888789874 -4671.1658949512248000 -0.8246194457839857 0.2039549326938351 -0.0496483650573894 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.476973550
2025/150 02:40:00.000 10167.4610354613832897 84269.2854971319466131 -4674.1393010913498074 -0.8250167145354309 0.2006747367015021 -0.0494655410500539 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.477583390
2025/150 02:41:00.000 10117.9480897101129813 84281.2275913310004398 -4677.1017355242920530 -0.8254119697622659 0.1973947874517102 -0.0492826408835460 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.478193230
2025/150 02:42:00.000 10068.4114889936226973 84292.9728956357139396 -4680.0531936621291607 -0.8258052137387835 0.1941150731125923 -0.0490996639445011 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.478803070
2025/150 02:43:00.000 10018.8513539198338549 84304.5214237856998807 -4682.9936708800933047 -0.8261964487082332 0.1908355818580781 -0.0489166096185067 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.479412910
2025/150 02:44:00.000 9969.2678049627702421 84315.8731888115144102 -4685.9231625165311925 -0.8265856768815540 0.1875563018668583 -0.0487334772899826 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.480022750
2025/150 02:45:00.000 9919.6609624648390309 84327.0282030343660153 -4688.8416638728249382 -0.8269729004383278 0.1842772213226845 -0.0485502663422419 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.480632590
2025/150 02:46:00.000 9870.0309466386097483 84337.9864780667412560 -4691.7491702133111175 -0.8273581215266251 0.1809983284140045 -0.0483669761574622 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.481242429
2025/150 02:47:00.000 9820.3778775687242160 84348.7480248125066282 -4694.6456767652261988 -0.8277413422630688 0.1777196113337291 -0.0481836061166739 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.481852268
2025/150 02:48:00.000 9770.7018752137482807 84359.3128534671850502 -4697.5311787186356014 -0.8281225647328958 0.1744410582789998 -0.0480001555997492 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.482462107
2025/150 02:49:00.000 9721.0030594080926676 84369.6809735184069723 -4700.4056712263600275 -0.8285017909900199 0.1711626574509562 -0.0478166239853910 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.483071946
2025/150 02:50:00.000 9671.2815498638610734 84379.8523937458958244 -4703.2691494039063400 -0.8288790230570893 0.1678843970545039 -0.0476330106511212 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.483681785
2025/150 02:51:00.000 9621.5374661727346393 84389.8271222216862952 -4706.1216083293975316 -0.8292542629255460 0.1646062652980822 -0.0474493149732690 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.484291624
2025/150 02:52:00.000 9571.7709278078473289 84399.6051663105754415 -4708.9630430435017843 -0.8296275125556848 0.1613282503934322 -0.0472655363269603 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.484901462
2025/150 02:53:00.000 9521.9820541256467550 84409.1865326700644800 -4711.7934485493587999 -0.8299987738767044 0.1580503405553657 -0.0470816740861052 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.485511301
2025/150 02:54:00.000 9472.1709643677586428 84418.5712272506498266 -4714.6128198125034032 -0.8303680487867672 0.1547725240015331 -0.0468977276233874 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.486121139
2025/150 02:55:00.000 9422.3377776628494757 84427.7592552959831664 -4717.4211517607927817 -0.8307353391530489 0.1514947889521921 -0.0467136963102515 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.486730977
2025/150 02:56:00.000 9372.4826130284855026 84436.7506213429878699 -4720.2184392843400929 -0.8311006468117931 0.1482171236299769 -0.0465295795168923 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.487340815
2025/150 02:57:00.000 9322.6055893729790114 84445.5453292220190633 -4723.0046772354280620 -0.8314639735683589 0.1449395162596666 -0.0463453766122425 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.487950653
2025/150 02:58:00.000 9272.7068254972564318 84454.1433820569363888 -4725.7798604284353132 -0.8318253211972733 0.1416619550679544 -0.0461610869639613 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.488560490
2025/150 02:59:00.000 9222.7864400966827816 84462.5447822653950425 -4728.5439836397663385 -0.8321846914422775 0.1383844282832170 -0.0459767099384223 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.489170328
2025/150 03:00:00.000 9172.8445517629315873 84470.7495315585401841 -4731.2970416077641858 -0.8325420860163744 0.1351069241352834 -0.0457922449007015 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.489780165
2025/150 03:01:00.000 9122.8812789858111501 84478.7576309416326694 -4734.0390290326386094 -0.8328975066018741 0.1318294308552045 -0.0456076912145660 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.490390002
2025/150 03:02:00.000 9072.8967401551144576 84486.5690807136415970 -4736.7699405763914910 -0.8332509548504377 0.1285519366750223 -0.0454230482424614 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.490999839
2025/150 03:03:00.000 9022.8910535624545446 84494.1838804674480343 -4739.4897708627222528 -0.8336024323831216 0.1252744298275396 -0.0452383153455000 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.491609676
2025/150 03:04:00.000 8972.8643374029979896 84501.6020290902088163 -4742.1985144769705585 -0.8339519407901227 0.1219968985458916 -0.0450534918834236 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.492219513
2025/150 03:05:00.000 8922.8167097776949959 84508.8235247626726050 -4744.8961659659944416 -0.8342994816320121 0.1187193310641141 -0.0448685772146931 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.492829349
2025/150 03:06:00.000 8872.7482886945126666 84515.8483649599074852 -4747.5827198381430208 -0.8346450564379743 0.1154417156157076 -0.0446835706963226 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.493439186
2025/150 03:07:00.000 8822.6591920706523524 84522.6765464508935111 -4750.2581705631391742 -0.8349886667070453 0.1121640404342115 -0.0444984716839695 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.494049022
2025/150 03:08:00.000 8772.5495377342977008 84529.3080652986682253 -4752.9225125719949574 -0.8353303139078542 0.1088862937527742 -0.0443132795318974 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.494658858
2025/150 03:09:00.000 8722.4194434264227311 84535.7429168602102436 -4755.5757402569461192 -0.8356699994786552 0.1056084638039220 -0.0441279935929629 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.495268695
2025/150 03:10:00.000 8672.2690268026181002 84541.9810957863955991 -4758.2178479713502384 -0.8360077248273634 0.1023305388193292 -0.0439426132186038 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.495878530
2025/150 03:11:00.000 8622.0984054349100916 84548.0225960219977424 -4760.8488300296157831 -0.8363434913315877 0.0990525070295876 -0.0437571377588264 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.496488366
2025/150 03:12:00.000 8571.9076968135705101 84553.8674108056147816 -4763.4686807070984287 -0.8366773003386625 0.0957743566639758 -0.0435715665621929 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.497098202
2025/150 03:13:00.000 8521.6970183489411284 84559.5155326694803080 -4766.0773942400301166 -0.8370091531656777 0.0924960759502291 -0.0433858989758089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.497708037
2025/150 03:14:00.000 8471.4664873732490378 84564.9669534395070514 -4768.6749648254271960 -0.8373390510995087 0.0892176531143083 -0.0432001343453106 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.498317873
2025/150 03:15:00.000 8421.2162211424147245 84570.2216642350686016 -4771.2613866209912885 -0.8376669953968432 0.0859390763801696 -0.0430142720148524 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1089536 0 6264.498927708
2025/150 03:16:00.000 8370.9463368378565065 84575.2796554689848563 -4773.8366537450401665 -0.8379929872842102 0.0826603339695337 -0.0428283113270939 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 3186688 0 6264.499537543
2025/150 03:17:00.000 8320.6569515683040663 84580.1409168472309830 -4776.4007602763940668 -0.8383170279580023 0.0793814141016550 -0.0426422516231870 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 3186688 0 6264.500147406
2025/150 03:18:00.000 8270.3481823716138024 84584.8054373688064516 -4778.9537002543056587 -0.8386391185845024 0.0761023049930904 -0.0424560922427630 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.500757241
2025/150 03:19:00.000 8220.0201462165641715 84589.2732053257786902 -4781.4954676783536343 -0.8389592602999065 0.0728229948574691 -0.0422698325239201 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.501367076
2025/150 03:20:00.000 8169.6729600046692212 84593.5442083027883200 -4784.0260565083608526 -0.8392774542103452 0.0695434719052603 -0.0420834718032096 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.501976910
2025/150 03:21:00.000 8119.3067405719666567 84597.6184331770782592 -4786.5454606642942963 -0.8395937013919026 0.0662637243435433 -0.0418970094156237 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.502586745
2025/150 03:22:00.000 8068.9216046908341013 84601.4958661182026844 -4789.0536740261732120 -0.8399080028906389 0.0629837403757750 -0.0417104446945813 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.503196579
2025/150 03:23:00.000 8018.5176690717871679 84605.1764925877942005 -4791.5506904339745233 -0.8402203597226060 0.0597035082015587 -0.0415237769719159 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.503806414
2025/150 03:24:00.000 7968.0950503652793486 84608.6602973393746652 -4794.0365036875373335 -0.8405307728738658 0.0564230160164127 -0.0413370055778616 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.504416248
2025/150 03:25:00.000 7917.6538651633509289 84611.9472644180932548 -4796.5111075464792521 -0.8408392433000826 0.0531422520112426 -0.0411501298410030 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.505026082
2025/150 03:26:00.000 7867.1942300020382390 84615.0373771601734916 -4798.9744957300463284 -0.8411457719282374 0.0498612043732984 -0.0409631490884103 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.505635916
2025/150 03:27:00.000 7816.7162613622285789 84617.9306181932333857 -4801.4266619170975900 -0.8414503596540868 0.0465798612841550 -0.0407760626454027 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.506245749
2025/150 03:28:00.000 7766.2200756720922072 84620.6269694355287356 -4803.8675997459504288 -0.8417530073438712 0.0432982109206666 -0.0405888698356833 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.506855583
2025/150 03:29:00.000 7715.7057893087339835 84623.1264120957348496 -4806.2973028142914700 -0.8420537158339069 0.0400162414544409 -0.0404015699812881 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.507465416
2025/150 03:30:00.000 7665.1735185999732494 84625.4289266727573704 -4808.7157646790792569 -0.8423524859305954 0.0367339410516066 -0.0402141624025734 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.508075250
2025/150 03:31:00.000 7614.6233798261473567 84627.5344929552229587 -4811.1229788564451155 -0.8426493184104324 0.0334512978725799 -0.0400266464182010 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.508685083
2025/150 03:32:00.000 7564.0554892218933674 84629.4430900211591506 -4813.5189388215912913 -0.8429442140200132 0.0301683000718309 -0.0398390213451252 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.509294916
2025/150 03:33:00.000 7513.4699629779524912 84631.1546962378051830 -4815.9036380086818099 -0.8432371734760404 0.0268849357976501 -0.0396512864985785 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.509904749
2025/150 03:34:00.000 7462.8669172429617902 84632.6692892610008130 -4818.2770698107387943 -0.8435281974653270 0.0236011931919144 -0.0394634411920574 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.510514582
2025/150 03:35:00.000 7412.2464681252477021 84633.9868460349389352 -4820.6392275795487876 -0.8438172866447999 0.0203170603898529 -0.0392754847373091 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.511124415
2025/150 03:36:00.000 7361.6087316943003316 84635.1073427919909591 -4822.9901046255827168 -0.8441044416424700 0.0170325255207027 -0.0390874164444137 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.511734248
2025/150 03:37:00.000 7310.9538239837647779 84636.0307550512952730 -4825.3296942177612436 -0.8443896630535402 0.0137475767038946 -0.0388992356213796 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.512344080
2025/150 03:38:00.000 7260.2818609915357229 84636.7570576196885668 -4827.6579895835302523 -0.8446729514462825 0.0104622020542155 -0.0387109415747191 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.512953913
2025/150 03:39:00.000 7209.5929586826159721 84637.2862245903816074 -4829.9749839086416614 -0.8449543073580902 0.0071763896779541 -0.0385225336090382 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.513563745
2025/150 03:40:00.000 7158.8872329906625964 84637.6182293428282719 -4832.2806703370706600 -0.8452337312964682 0.0038901276735755 -0.0383340110271217 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.514173577
2025/150 03:41:00.000 7108.1647998197840934 84637.7530445420270553 -4834.5750419708965637 -0.8455112237390310 0.0006034041314845 -0.0381453731299188 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.514783410
2025/150 03:42:00.000 7057.4257750463202683 84637.6906421383027919 -4836.8580918702082272 -0.8457867851334945 -0.0026837928662105 -0.0379566192165286 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.515393242
2025/150 03:43:00.000 7006.6702745206512191 84637.4309933664626442 -4839.1298130529849004 -0.8460604158976731 -0.0059714752459348 -0.0377677485841853 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.516003074
2025/150 03:44:00.000 6955.8984140689863125 84636.9740687456651358 -4841.3901984949761754 -0.8463321164194689 -0.0092596549428844 -0.0375787605282437 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.516612905
2025/150 03:45:00.000 6905.1103094951522507 84636.3198380785470363 -4843.6392411296019418 -0.8466018870568637 -0.0125483439012637 -0.0373896543421640 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.517222737
2025/150 03:46:00.000 6854.3060765824084228 84635.4682704508450115 -4845.8769338478332429 -0.8468697281379095 -0.0158375540745237 -0.0372004293174973 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.517832569
2025/150 03:47:00.000 6803.4858310952004103 84634.4193342308280990 -4848.1032694980740416 -0.8471356399607163 -0.0191272974256012 -0.0370110847438704 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2138112 0 6264.518442400
2025/150 03:48:00.000 6752.6496887810153567 84633.1729970687301829 -4850.3182408860420765 -0.8473996227934391 -0.0224175859271565 -0.0368216199089708 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.519052232
2025/150 03:49:00.000 6701.7977653721363822 84631.7292258960515028 -4852.5218407746733646 -0.8476616768742655 -0.0257084315618134 -0.0366320340985319 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.519662063
2025/150 03:50:00.000 6650.9301765874606645 84630.0879869250638876 -4854.7140618839730450 -0.8479218024113986 -0.0289998463223993 -0.0364423265963170 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.520271894
2025/150 03:51:00.000 6600.0470381342847759 84628.2492456481704721 -4856.8948968909207906 -0.8481799995830411 -0.0322918422121852 -0.0362524966841048 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.520881725
2025/150 03:52:00.000 6549.1484657101227640 84626.2129668373381719 -4859.0643384293398412 -0.8484362685373785 -0.0355844312451266 -0.0360625436416734 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.521491556
2025/150 03:53:00.000 6498.2345750044933084 84623.9791145431809127 -4861.2223790897833169 -0.8486906093925598 -0.0388776254461050 -0.0358724667467853 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.522101387
2025/150 03:54:00.000 6447.3054817007268866 84621.5476520945667289 -4863.3690114194068883 -0.8489430222366754 -0.0421714368511692 -0.0356822652751717 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.522711218
2025/150 03:55:00.000 6396.3613014777738499 84618.9185420979774790 -4865.5042279218450858 -0.8491935071277388 -0.0454658775077781 -0.0354919385005166 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.523321049
2025/150 03:56:00.000 6345.4021500120052224 84616.0917464365193155 -4867.6280210570967029 -0.8494420640936617 -0.0487609594750432 -0.0353014856944411 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.523930879
2025/150 03:57:00.000 6294.4281429790307811 84613.0672262695443351 -4869.7403832413983764 -0.8496886931322307 -0.0520566948239718 -0.0351109061264883 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.524540710
2025/150 03:58:00.000 6243.4393960554652949 84609.8449420316756004 -4871.8413068470872531 -0.8499333942110819 -0.0553530956377124 -0.0349201990641060 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.525150540
2025/150 03:59:00.000 6192.4360249208111782 84606.4248534322541673 -4873.9307842024909405 -0.8501761672676742 -0.0586501740117968 -0.0347293637726321 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.525760370
2025/150 04:00:00.000 6141.4181452592029018 84602.8069194544223137 -4876.0088075917929018 -0.8504170122092620 -0.0619479420543866 -0.0345383995152777 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.526370201
2025/150 04:01:00.000 6090.3858727612559960 84598.9910983545414638 -4878.0753692549042171 -0.8506559289128657 -0.0652464118865188 -0.0343473055531109 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.526980031
2025/150 04:02:00.000 6039.3393231258733067 84594.9773476612754166 -4880.1304613873317066 -0.8508929172252414 -0.0685455956423516 -0.0341560811450410 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.527589861
2025/150 04:03:00.000 5988.2786120620567090 84590.7656241748336470 -4882.1740761400587871 -0.8511279769628495 -0.0718455054694115 -0.0339647255478015 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.528199691
2025/150 04:04:00.000 5937.2038552907324629 84586.3558839662000537 -4884.2062056193990429 -0.8513611079118218 -0.0751461535288410 -0.0337732380159342 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.528809521
2025/150 04:05:00.000 5886.1151685465729315 84581.7480823761725333 -4886.2268418868807203 -0.8515923098279264 -0.0784475519956458 -0.0335816178017721 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.529419350
2025/150 04:06:00.000 5835.0126675798055658 84576.9421740147663513 -4888.2359769591012082 -0.8518215824365339 -0.0817497130589446 -0.0333898641554233 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.530029180
2025/150 04:07:00.000 5783.8964681580619072 84571.9381127601518529 -4890.2336028075915237 -0.8520489254325788 -0.0850526489222179 -0.0331979763247537 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.530639010
2025/150 04:08:00.000 5732.7666860681865728 84566.7358517579123145 -4892.2197113587026251 -0.8522743384805226 -0.0883563718035578 -0.0330059535553703 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.531248839
2025/150 04:09:00.000 5681.6234371180607923 84561.3353434199379990 -4894.1942944934344268 -0.8524978212143145 -0.0916608939359202 -0.0328137950906044 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.531858668
2025/150 04:10:00.000 5630.4668371384568673 84555.7365394238586305 -4896.1573440473312075 -0.8527193732373498 -0.0949662275673743 -0.0326215001714943 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.532468498
2025/150 04:11:00.000 5579.2970019848644370 84549.9393907119083451 -4898.1088518103279057 -0.8529389941224281 -0.0982723849613556 -0.0324290680367683 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.533078327
2025/150 04:12:00.000 5528.1140475393131055 84543.9438474900234723 -4900.0488095266073287 -0.8531566834117108 -0.1015793783969193 -0.0322364979228274 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.533688156
2025/150 04:13:00.000 5476.9180897122278111 84537.7498592269548681 -4901.9772088944773714 -0.8533724406166759 -0.1048872201689930 -0.0320437890637276 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.534297985
2025/150 04:14:00.000 5425.7092444442696433 84531.3573746532783844 -4903.8940415662073065 -0.8535862652180716 -0.1081959225886317 -0.0318509406911631 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.534907814
2025/150 04:15:00.000 5374.4876277081766602 84524.7663417603471316 -4905.7992991478977274 -0.8537981566658701 -0.1115054979832726 -0.0316579520344479 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.535517643
2025/150 04:16:00.000 5323.2533555106047061 84517.9767077994765714 -4907.6929731993477617 -0.8540081143792173 -0.1148159586969910 -0.0314648223204988 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.536127472
2025/150 04:17:00.000 5272.0065438939991509 84510.9884192807076033 -4909.5750552338840862 -0.8542161377463854 -0.1181273170907571 -0.0312715507738170 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.536737301
2025/150 04:18:00.000 5220.7473089384338891 84503.8014219720644178 -4911.4455367182436021 -0.8544222261247189 -0.1214395855426929 -0.0310781366164708 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.537347129
2025/150 04:19:00.000 5169.4757667634576137 84496.4156608982011676 -4913.3044090724042690 -0.8546263788405836 -0.1247527764483322 -0.0308845790680770 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.537956958
2025/150 04:20:00.000 5118.1920335299828366 84488.8310803396452684 -4915.1516636694523186 -0.8548285951893123 -0.1280669022208772 -0.0306908773457832 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.538566787
2025/150 04:21:00.000 5066.8962254421303442 84481.0476238315168303 -4916.9872918354230933 -0.8550288744351494 -0.1313819752914602 -0.0304970306642492 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.539176615
2025/150 04:22:00.000 5015.5884587491027560 84473.0652341625536792 -4918.8112848491618934 -0.8552272158111933 -0.1346980081094037 -0.0303030382356290 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.539786443
2025/150 04:23:00.000 4964.2688497470453513 84464.8838533739472041 -4920.6236339421675439 -0.8554236185193407 -0.1380150131424823 -0.0301088992695519 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.540396272
2025/150 04:24:00.000 4912.9375147809359987 84456.5034227583091706 -4922.4243302984359616 -0.8556180817302236 -0.1413330028771850 -0.0299146129731044 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.541006100
2025/150 04:25:00.000 4861.5945702464441638 84447.9238828584639123 -4924.2133650543146359 -0.8558106045831522 -0.1446519898189791 -0.0297201785508112 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.541615928
2025/150 04:26:00.000 4810.2401325918308430 84439.1451734663860407 -4925.9907292983443767 -0.8560011861860503 -0.1479719864925738 -0.0295255952046162 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.542225756
2025/150 04:27:00.000 4758.8743183198230327 84430.1672336218907731 -4927.7564140711065193 -0.8561898256153924 -0.1512930054421860 -0.0293308621338642 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.542835584
2025/150 04:28:00.000 4707.4972439895000207 84420.9900016115570907 -4929.5104103650592151 -0.8563765219161381 -0.1546150592318061 -0.0291359785352810 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.543445412
2025/150 04:29:00.000 4656.1090262181987782 84411.6134149676654488 -4931.2527091243910036 -0.8565612741016674 -0.1579381604454652 -0.0289409436029550 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.544055240
2025/150 04:30:00.000 4604.7097816833875186 84402.0374104666989297 -4932.9833012448552836 -0.8567440811537108 -0.1612623216875042 -0.0287457565283173 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.544665068
2025/150 04:31:00.000 4553.2996271245920070 84392.2619241282955045 -4934.7021775736084237 -0.8569249420222822 -0.1645875555828407 -0.0285504165001226 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.545274896
2025/150 04:32:00.000 4501.8786793452936763 84382.2868912140111206 -4936.4093289090515100 -0.8571038556256054 -0.1679138747772410 -0.0283549227044297 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.545884723
2025/150 04:33:00.000 4450.4470552148331990 84372.1122462260100292 -4938.1047460006720939 -0.8572808208500451 -0.1712412919375899 -0.0281592743245815 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.546494551
2025/150 04:34:00.000 4399.0048716703222453 84361.7379229057842167 -4939.7884195488713885 -0.8574558365500320 -0.1745698197521636 -0.0279634705411856 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.547104379
2025/150 04:35:00.000 4347.5522457185707026 84351.1638542328873882 -4941.4603402048032876 -0.8576289015479872 -0.1778994709309024 -0.0277675105320941 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.547714206
2025/150 04:36:00.000 4296.0892944380075278 84340.3899724236252951 -4943.1204985702161139 -0.8578000146342469 -0.1812302582056848 -0.0275713934723836 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.548324034
2025/150 04:37:00.000 4244.6161349805979626 84329.4162089297460625 -4944.7688851972752673 -0.8579691745669846 -0.1845621943306027 -0.0273751185343349 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.548933861
2025/150 04:38:00.000 4193.1328845737934898 84318.2424944370432058 -4946.4054905883976971 -0.8581363800721301 -0.1878952920822378 -0.0271786848874133 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.549543688
2025/150 04:39:00.000 4141.6396605224526866 84306.8687588640168542 -4948.0303051960854646 -0.8583016298432921 -0.1912295642599388 -0.0269820916982471 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.550153515
2025/150 04:40:00.000 4090.1365802107984564 84295.2949313606077340 -4949.6433194227483909 -0.8584649225416717 -0.1945650236860997 -0.0267853381306081 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.550763343
2025/150 04:41:00.000 4038.6237611043352445 84283.5209403066255618 -4951.2445236205430774 -0.8586262567959821 -0.1979016832064407 -0.0265884233453899 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.551373170
2025/150 04:42:00.000 3987.1013207518385570 84271.5467133104975801 -4952.8339080911882775 -0.8587856312023617 -0.2012395556902865 -0.0263913465005880 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.551982997
2025/150 04:43:00.000 3935.5693767872949138 84259.3721772076532943 -4954.4114630857957309 -0.8589430443242885 -0.2045786540308501 -0.0261941067512780 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.552592824
2025/150 04:44:00.000 3884.0280469318577161 84246.9972580594039755 -4955.9771788046946313 -0.8590984946924894 -0.2079189911455153 -0.0259967032495949 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.553202651
2025/150 04:45:00.000 3832.4774489958285812 84234.4218811510509113 -4957.5310453972506366 -0.8592519808048541 -0.2112605799761203 -0.0257991351447119 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.553812478
2025/150 04:46:00.000 3780.9177008806136655 84221.6459709908522200 -4959.0730529616957938 -0.8594035011263406 -0.2146034334892443 -0.0256014015828187 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.554422305
2025/150 04:47:00.000 3729.3489205807195503 84208.6694513082329649 -4960.6031915449357257 -0.8595530540888842 -0.2179475646764929 -0.0254035017070999 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.555032132
2025/150 04:48:00.000 3677.7712261857250269 84195.4922450523590669 -4962.1214511423877411 -0.8597006380913028 -0.2212929865547870 -0.0252054346577140 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.555641958
2025/150 04:49:00.000 3626.1847358822828937 84182.1142743906093528 -4963.6278216977743796 -0.8598462514992010 -0.2246397121666506 -0.0250071995717706 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.556251785
2025/150 04:50:00.000 3574.5895679561040197 84168.5354607070621569 -4965.1222931029606116 -0.8599898926448708 -0.2279877545805024 -0.0248087955833090 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.556861612
2025/150 04:51:00.000 3522.9858407939541394 84154.7557246009091614 -4966.6048551977601164 -0.8601315598271972 -0.2313371268909473 -0.0246102218232760 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.557471438
2025/150 04:52:00.000 3471.3736728856847549 84140.7749858847964788 -4968.0754977697497452 -0.8602712513115526 -0.2346878422190682 -0.0244114774195035 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.558081265
2025/150 04:53:00.000 3419.7531828262272029 84126.5931635834422195 -4969.5342105540794364 -0.8604089653296968 -0.2380399137127212 -0.0242125614966861 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.558691091
2025/150 04:54:00.000 3368.1244893176203732 84112.2101759317592951 -4970.9809832332894075 -0.8605447000796740 -0.2413933545468309 -0.0240134731763585 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.559300918
2025/150 04:55:00.000 3316.4877111710316058 84097.6259403734293301 -4972.4158054371137041 -0.8606784537257052 -0.2447481779236870 -0.0238142115768729 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.559910744
2025/150 04:56:00.000 3264.8429673087953233 84082.8403735590836732 -4973.8386667422992105 -0.8608102243980836 -0.2481043970732434 -0.0236147758133758 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.560520571
2025/150 04:57:00.000 3213.1903767664452971 84067.8533913448191015 -4975.2495566723946467 -0.8609400101930641 -0.2514620252534164 -0.0234151649977855 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.561130397
2025/150 04:58:00.000 3161.5300586947660122 84052.6649087902915198 -4976.6484646975704891 -0.8610678091727544 -0.2548210757503870 -0.0232153782387681 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.561740223
2025/150 04:59:00.000 3109.8621323618435781 84037.2748401572753210 -4978.0353802344179712 -0.8611936193650017 -0.2581815618789027 -0.0230154146417148 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.562350050
2025/150 05:00:00.000 3058.1867171551230058 84021.6830989076697733 -4979.4102926457580907 -0.8613174387632806 -0.2615434969825812 -0.0228152733087182 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.562959876
2025/150 05:01:00.000 3006.5039325834800366 84005.8895977019274142 -4980.7731912404306058 -0.8614392653265762 -0.2649068944342157 -0.0226149533385484 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.563569702
2025/150 05:02:00.000 2954.8138982792734168 83989.8942483972787159 -4982.1240652731057708 -0.8615590969792700 -0.2682717676360830 -0.0224144538266293 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.564179528
2025/150 05:03:00.000 2903.1167340004526523 83973.6969620459422003 -4983.4629039440769702 -0.8616769316110163 -0.2716381300202491 -0.0222137738650146 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.564789354
2025/150 05:04:00.000 2851.4125596326352934 83957.2976488932326902 -4984.7896963990606309 -0.8617927670766286 -0.2750059950488808 -0.0220129125423636 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.565399180
2025/150 05:05:00.000 2799.7014951911901335 83940.6962183757859748 -4986.1044317289852188 -0.8619066011959509 -0.2783753762145568 -0.0218118689439168 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.566009006
2025/150 05:06:00.000 2747.9836608233526931 83923.8925791199580999 -4987.4070989697966070 -0.8620184317537392 -0.2817462870405794 -0.0216106421514715 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.566618832
2025/150 05:07:00.000 2696.2591768103256982 83906.8866389395698206 -4988.6976871022416162 -0.8621282564995321 -0.2851187410812901 -0.0214092312433568 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.567228658
2025/150 05:08:00.000 2644.5281635694041142 83889.6783048343786504 -4989.9761850516624690 -0.8622360731475271 -0.2884927519223844 -0.0212076352944089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.567838484
2025/150 05:09:00.000 2592.7907416560851743 83872.2674829880270408 -4991.2425816877857869 -0.8623418793764487 -0.2918683331812300 -0.0210058533759464 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.568448310
2025/150 05:10:00.000 2541.0470317662220623 83854.6540787660924252 -4992.4968658245124971 -0.8624456728294190 -0.2952454985071851 -0.0208038845557444 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.569058136
2025/150 05:11:00.000 2489.2971547381503115 83836.8379967142682290 -4993.7390262196995536 -0.8625474511138250 -0.2986242615819195 -0.0206017278980097 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.569667962
2025/150 05:12:00.000 2437.5412315548187507 83818.8191405563993612 -4994.9690515749525730 -0.8626472118011854 -0.3020046361197375 -0.0203993824633547 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.570277788
2025/150 05:13:00.000 2385.7793833459877533 83800.5974131924158428 -4996.1869305354066455 -0.8627449524270118 -0.3053866358679009 -0.0201968473087722 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.570887614
2025/150 05:14:00.000 2334.0117313903601826 83782.1727166964556091 -4997.3926516895007808 -0.8628406704906730 -0.3087702746069543 -0.0199941214876088 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.571497439
2025/150 05:15:00.000 2282.2383971177691819 83763.5449523148563458 -4998.5862035687696334 -0.8629343634552550 -0.3121555661510546 -0.0197912040495395 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.572107265
2025/150 05:16:00.000 2230.4595021113500479 83744.7140204640163574 -4999.7675746476170389 -0.8630260287474176 -0.3155425243482972 -0.0195880940405407 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.572717091
2025/150 05:17:00.000 2178.6751681097371147 83725.6798207284737146 -5000.9367533430950061 -0.8631156637572540 -0.3189311630810490 -0.0193847905028641 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.573326917
2025/150 05:18:00.000 2126.8855170092606386 83706.4422518587380182 -5002.0937280146717967 -0.8632032658381423 -0.3223214962662799 -0.0191812924750098 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.573936742
2025/150 05:19:00.000 2075.0906708661495941 83687.0012117693404434 -5003.2384869640200122 -0.8632888323066000 -0.3257135378558979 -0.0189775989916996 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.574546568
2025/150 05:20:00.000 2023.2907518987572075 83667.3565975364763290 -5004.3710184347764880 -0.8633723604421357 -0.3291073018370841 -0.0187737090838497 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.575156394
2025/150 05:21:00.000 1971.4858824897760314 83647.5083053962734994 -5005.4913106123221951 -0.8634538474870947 -0.3325028022326317 -0.0185696217785436 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.575766219
2025/150 05:22:00.000 1919.6761851884830321 83627.4562307422747836 -5006.5993516235448624 -0.8635332906465093 -0.3359000531012850 -0.0183653360990044 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.576376045
2025/150 05:23:00.000 1867.8617827129601210 83607.2002681233425392 -5007.6951295366088743 -0.8636106870879438 -0.3392990685380826 -0.0181608510645673 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.576985870
2025/150 05:24:00.000 1816.0427979523785780 83586.7403112417232478 -5008.7786323607251688 -0.8636860339413350 -0.3426998626746983 -0.0179561656906518 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.577595696
2025/150 05:25:00.000 1764.2193539692430022 83566.0762529505154816 -5009.8498480459038547 -0.8637593282988354 -0.3461024496797893 -0.0177512789887332 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.578205522
2025/150 05:26:00.000 1712.3915740016668678 83545.2079852516617393 -5010.9087644827322947 -0.8638305672146521 -0.3495068437593411 -0.0175461899663148 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.578815347
2025/150 05:27:00.000 1660.5595814656512630 83524.1353992935328279 -5011.9553695021259045 -0.8638997477048840 -0.3529130591570192 -0.0173408976268991 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.579425173
2025/150 05:28:00.000 1608.7234999573799996 83502.8583853688178351 -5012.9896508750862267 -0.8639668667473559 -0.3563211101545183 -0.0171354009699590 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.580034998
2025/150 05:29:00.000 1556.8834532555183614 83481.3768329121085117 -5014.0115963124644622 -0.8640319212814529 -0.3597310110719169 -0.0169296989909092 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.580644824
2025/150 05:30:00.000 1505.0395653235293594 83459.6906304976873798 -5015.0211934647168164 -0.8640949082079517 -0.3631427762680318 -0.0167237906810770 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.581254649
2025/150 05:31:00.000 1453.1919603119872590 83437.7996658370539080 -5016.0184299216480213 -0.8641558243888471 -0.3665564201407759 -0.0165176750276726 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.581864475
2025/150 05:32:00.000 1401.3407625609195293 83415.7038257767562754 -5017.0032932121812337 -0.8642146666471816 -0.3699719571275172 -0.0163113510137598 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.582474300
2025/150 05:33:00.000 1349.4860966021462900 83393.4029962957865791 -5017.9757708040897342 -0.8642714317668696 -0.3733894017054406 -0.0161048176182262 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.583084125
2025/150 05:34:00.000 1297.6280871616145305 83370.8970625033107353 -5018.9358501037595488 -0.8643261164925194 -0.3768087683919106 -0.0158980738157533 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.583693951
2025/150 05:35:00.000 1245.7668591617948550 83348.1859086364274845 -5019.8835184559238769 -0.8643787175292544 -0.3802300717448385 -0.0156911185767859 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.584303776
2025/150 05:36:00.000 1193.9025377240363923 83325.2694180573016638 -5020.8187631434257128 -0.8644292315425307 -0.3836533263630487 -0.0154839508675019 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.584913602
2025/150 05:37:00.000 1142.0352481709533095 83302.1474732510687318 -5021.7415713869349929 -0.8644776551579535 -0.3870785468866488 -0.0152765696497815 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.585523427
2025/150 05:38:00.000 1090.1651160288245137 83278.8199558231281117 -5022.6519303447221318 -0.8645239849610931 -0.3905057479974033 -0.0150689738811764 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.586133253
2025/150 05:39:00.000 1038.2922670300006303 83255.2867464968439890 -5023.5498271123669838 -0.8645682174972932 -0.3939349444191057 -0.0148611625148786 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.586743078
2025/150 05:40:00.000 986.4168271153230307 83231.5477251106785843 -5024.4352487225105506 -0.8646103492714842 -0.3973661509179570 -0.0146531344996887 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2105344 0 6264.587352903
2025/150 05:41:00.000 934.5389224365540031 83207.6027706160239177 -5025.3081821445957758 -0.8646503767479878 -0.4007993823029435 -0.0144448887799848 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.587962729
2025/150 05:42:00.000 882.6586793588202227 83183.4517610744078411 -5026.1686142845928771 -0.8646882963503236 -0.4042346534262187 -0.0142364242956901 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.588572554
2025/150 05:43:00.000 830.7762244630727082 83159.0945736548164859 -5027.0165319847255887 -0.8647241044610111 -0.4076719791834857 -0.0140277399822413 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.589182380
2025/150 05:44:00.000 778.8916845485266549 83134.5310846312931972 -5027.8519220232183216 -0.8647577974213722 -0.4111113745143847 -0.0138188347705557 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.589792205
2025/150 05:45:00.000 727.0051866351783474 83109.7611693801009096 -5028.6747711140114916 -0.8647893715313263 -0.4145528544028795 -0.0136097075869989 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.590402031
2025/150 05:46:00.000 675.1168579662697766 83084.7847023772046668 -5029.4850659064850333 -0.8648188230491882 -0.4179964338776495 -0.0134003573533520 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.591011856
2025/150 05:47:00.000 623.2268260107970264 83059.6015571953903418 -5030.2827929851919180 -0.8648461481914617 -0.4214421280124813 -0.0131907829867781 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.591621681
2025/150 05:48:00.000 571.3352184660266175 83034.2116065017762594 -5031.0679388695743910 -0.8648713431326300 -0.4248899519266655 -0.0129809833997896 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.592231507
2025/150 05:49:00.000 519.4421632600208341 83008.6147220548300538 -5031.8404900136883953 -0.8648944040049457 -0.4283399207853933 -0.0127709575002138 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.592841332
2025/150 05:50:00.000 467.5477885541798173 82982.8107747018075315 -5032.6004328059070758 -0.8649153268982150 -0.4317920498001583 -0.0125607041911596 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.593451158
2025/150 05:51:00.000 415.6522227457927556 82956.7996343758568401 -5033.3477535686633928 -0.8649341078595831 -0.4352463542291584 -0.0123502223709829 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.594060983
2025/150 05:52:00.000 363.7555944706077753 82930.5811700931808446 -5034.0824385581372553 -0.8649507428933169 -0.4387028493777016 -0.0121395109332527 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.594670809
2025/150 05:53:00.000 311.8580326054073453 82904.1552499502868159 -5034.8044739639808540 -0.8649652279605807 -0.4421615505986141 -0.0119285687667159 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.595280634
2025/150 05:54:00.000 259.9596662705964718 82877.5217411210760474 -5035.5138459090267133 -0.8649775589792147 -0.4456224732926518 -0.0117173947552627 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.595890460
2025/150 05:55:00.000 208.0606248328341792 82850.6805098538752645 -5036.2105404489930152 -0.8649877318235101 -0.4490856329089100 -0.0115059877778912 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.596500285
2025/150 05:56:00.000 156.1610379076164747 82823.6314214687154163 -5036.8945435721889226 -0.8649957423239780 -0.4525510449452448 -0.0112943467086721 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.597110111
2025/150 05:57:00.000 104.2610353619320591 82796.3743403543194290 -5037.5658411992253605 -0.8650015862671193 -0.4560187249486883 -0.0110824704167124 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.597719936
2025/150 05:58:00.000 52.3607473169074851 82768.9091299648716813 -5038.2244191827030591 -0.8650052593951905 -0.4594886885158700 -0.0108703577661201 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.598329762
2025/150 05:59:00.000 0.4603041504670369 82741.2356528175005224 -5038.8702633069196963 -0.8650067574059687 -0.4629609512934424 -0.0106580076159672 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.598939587
2025/150 06:00:00.000 -51.4401634999923942 82713.3537704889604356 -5039.5033592875661270 -0.8650060759525107 -0.4664355289785067 -0.0104454188202534 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.599549413
2025/150 06:01:00.000 -103.3405247349078877 82685.2633436125470325 -5040.1236927714235208 -0.8650032106429126 -0.4699124373190424 -0.0102325902278691 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.600159239
2025/150 06:02:00.000 -155.2406483898491842 82656.9642318752594292 -5040.7312493360414010 -0.8649981570400651 -0.4733916921143406 -0.0100195206825582 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.600769064
2025/150 06:03:00.000 -207.1404030327956889 82628.4562940145406174 -5041.3260144894547921 -0.8649909106614051 -0.4768733092154391 -0.0098062090228805 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.601378890
2025/150 06:04:00.000 -259.0396569614037503 82599.7393878152797697 -5041.9079736698422494 -0.8649814669786683 -0.4803573045255604 -0.0095926540821741 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.601988716
2025/150 06:05:00.000 -310.9382782002622321 82570.8133701064216439 -5042.4771122452320924 -0.8649698214176333 -0.4838436940005538 -0.0093788546885168 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.602598541
2025/150 06:06:00.000 -362.8361344981036609 82541.6780967581871664 -5043.0334155131731677 -0.8649559693578718 -0.4873324936493368 -0.0091648096646885 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.603208367
2025/150 06:07:00.000 -414.7330933250603380 82512.3334226784645580 -5043.5768687004265303 -0.8649399061324822 -0.4908237195343461 -0.0089505178281317 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.603818193
2025/150 06:08:00.000 -466.6290218698436547 82482.7792018099862617 -5044.1074569626362063 -0.8649216270278357 -0.4943173877719858 -0.0087359779909127 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.604428019
2025/150 06:09:00.000 -518.5237870369384154 82453.0152871266764123 -5044.6251653840081417 -0.8649011272833086 -0.4978135145330804 -0.0085211889596824 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.605037844
2025/150 06:10:00.000 -570.4172554437756162 82423.0415306306676939 -5045.1299789769846029 -0.8648784020910164 -0.5013121160433314 -0.0083061495356366 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.605647670
2025/150 06:11:00.000 -622.3092934178891937 82392.8577833488670876 -5045.6218826819122114 -0.8648534465955440 -0.5048132085837768 -0.0080908585144759 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.606257496
2025/150 06:12:00.000 -674.1997669940545848 82362.4638953296525870 -5046.1008613667181635 -0.8648262558936736 -0.5083168084912539 -0.0078753146863654 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.606867322
2025/150 06:13:00.000 -726.0885419114135857 82331.8597156394680496 -5046.5668998265664413 -0.8647968250341078 -0.5118229321588645 -0.0076595168358942 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.607477148
2025/150 06:14:00.000 -777.9754836105801132 82301.0450923595781205 -5047.0199827835358519 -0.8647651490171911 -0.5153315960364442 -0.0074434637420340 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.608086974
2025/150 06:15:00.000 -829.8604572307383478 82270.0198725824157009 -5047.4600948862689620 -0.8647312227946287 -0.5188428166310356 -0.0072271541780985 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.608696800
2025/150 06:16:00.000 -881.7433276066885810 82238.7839024083077675 -5047.8872207096355851 -0.8646950412692028 -0.5223566105073597 -0.0070105869117013 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.609306626
2025/150 06:17:00.000 -933.6239592659426307 82207.3370269420411205 -5048.3013447543935399 -0.8646565992944814 -0.5258729942883011 -0.0067937607047138 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.609916452
2025/150 06:18:00.000 -985.5022164257356962 82175.6790902891516453 -5048.7024514468357665 -0.8646158916745296 -0.5293919846553855 -0.0065766743132233 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.610526278
2025/150 06:19:00.000 -1037.3779629900550390 82143.8099355525628198 -5049.0905251384483563 -0.8645729131636150 -0.5329135983492667 -0.0063593264874898 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.611136104
2025/150 06:20:00.000 -1089.2510625466420606 82111.7294048289768398 -5049.4655501055594868 -0.8645276584659095 -0.5364378521702153 -0.0061417159719036 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.611745930
2025/150 06:21:00.000 -1141.1213783639782378 82079.4373392052657437 -5049.8275105489783527 -0.8644801222351906 -0.5399647629786125 -0.0059238415049414 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.612355757
2025/150 06:22:00.000 -1192.9887733882524117 82046.9335787548770895 -5050.1763905936477386 -0.8644302990745347 -0.5434943476954434 -0.0057057018191228 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.612965583
2025/150 06:23:00.000 -1244.8531102403092063 82014.2179625341668725 -5050.5121742882811304 -0.8643781835360123 -0.5470266233027986 -0.0054872956409660 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.613575409
2025/150 06:24:00.000 -1296.7142512125788016 81981.2903285787469940 -5050.8348456049989181 -0.8643237701203759 -0.5505616068443772 -0.0052686216909438 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.614185235
2025/150 06:25:00.000 -1348.5720582659898810 81948.1505138996435562 -5051.1443884389718733 -0.8642670532767477 -0.5540993154259922 -0.0050496786834380 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.614795062
2025/150 06:26:00.000 -1400.4263930268673448 81914.7983544797898503 -5051.4407866080491658 -0.8642080274022994 -0.5576397662160832 -0.0048304653266951 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.615404888
2025/150 06:27:00.000 -1452.2771167837822759 81881.2336852700391319 -5051.7240238523872904 -0.8641466868419383 -0.5611829764462251 -0.0046109803227800 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.616014715
2025/150 06:28:00.000 -1504.1240904844407851 81847.4563401854538824 -5051.9940838340808114 -0.8640830258879730 -0.5647289634116530 -0.0043912223675303 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.616624541
2025/150 06:29:00.000 -1555.9671747324964599 81813.4661521014786558 -5052.2509501367876510 -0.8640170387797944 -0.5682777444717791 -0.0041711901505101 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.617234368
2025/150 06:30:00.000 -1607.8062297843700890 81779.2629528500692686 -5052.4946062653471017 -0.8639487197035401 -0.5718293370507194 -0.0039508823549626 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.617844194
2025/150 06:31:00.000 -1659.6411155460443752 81744.8465732157346793 -5052.7250356454060238 -0.8638780627917618 -0.5753837586378220 -0.0037302976577641 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.618454021
2025/150 06:32:00.000 -1711.4716915698400044 81710.2168429316516267 -5052.9422216230304912 -0.8638050621230861 -0.5789410267882016 -0.0035094347293754 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.619063848
2025/150 06:33:00.000 -1763.2978170511687495 81675.3735906758083729 -5053.1461474643201655 -0.8637297117218727 -0.5825011591232748 -0.0032882922337943 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.619673675
2025/150 06:34:00.000 -1815.1193508252652009 81640.3166440667700954 -5053.3367963550181230 -0.8636520055578691 -0.5860641733313025 -0.0030668688285074 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.620283501
2025/150 06:35:00.000 -1866.9361513639046279 81605.0458296597935259 -5053.5141514001234100 -0.8635719375458606 -0.5896300871679330 -0.0028451631644411 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.620893328
2025/150 06:36:00.000 -1918.7480767720901440 81569.5609729429415893 -5053.6781956234890458 -0.8634895015453182 -0.5931989184567542 -0.0026231738859126 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.621503155
2025/150 06:37:00.000 -1970.5549847847303226 81533.8618983326014131 -5053.8289119674309404 -0.8634046913600399 -0.5967706850898441 -0.0024008996305800 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.622112982
2025/150 06:38:00.000 -2022.3567327632651995 81497.9484291696135188 -5053.9662832923195310 -0.8633175007377955 -0.6003454050283260 -0.0021783390293931 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.622722809
2025/150 06:39:00.000 -2074.1531776923284269 81461.8203877151390770 -5054.0902923761823331 -0.8632279233699539 -0.6039230963029362 -0.0019554907065419 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.623332636
2025/150 06:40:00.000 -2125.9441761763287104 81425.4775951463525416 -5054.2009219142946677 -0.8631359528911201 -0.6075037770145848 -0.0017323532794063 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.623942464
2025/150 06:41:00.000 -2177.7295844360387491 81388.9198715522652492 -5054.2981545187649317 -0.8630415828787621 -0.6110874653349270 -0.0015089253585049 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.624552291
2025/150 06:42:00.000 -2229.5092583051564361 81352.1470359294180525 -5054.3819727181353301 -0.8629448068528336 -0.6146741795069365 -0.0012852055474430 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.625162118
2025/150 06:43:00.000 -2281.2830532268412753 81315.1589061776321614 -5054.4523589569425894 -0.8628456182753944 -0.6182639378454866 -0.0010611924428607 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.625771945
2025/150 06:44:00.000 -2333.0508242502278335 81277.9552990957163274 -5054.5092955953186902 -0.8627440105502258 -0.6218567587379296 -0.0008368846343797 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.626381773
2025/150 06:45:00.000 -2384.8124260269237311 81240.5360303769411985 -5054.5527649085634039 -0.8626399770224413 -0.6254526606446877 -0.0006122807045510 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.626991600
2025/150 06:46:00.000 -2436.5677128074689790 81202.9009146048629191 -5054.5827490867122833 -0.8625335109780954 -0.6290516620998428 -0.0003873792288007 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.627601428
2025/150 06:47:00.000 -2488.3165384377966802 81165.0497652487101732 -5054.5992302341110189 -0.8624246056437835 -0.6326537817117355 -0.0001621787753760 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.628211255
2025/150 06:48:00.000 -2540.0587563556168789 81126.9823946589604020 -5054.6021903689816099 -0.8623132541862487 -0.6362590381635603 0.0000633220947085 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.628821083
2025/150 06:49:00.000 -2591.7942195868613453 81088.6986140629014699 -5054.5916114229976301 -0.8621994497119657 -0.6398674502139801 0.0002891248277266 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.629430911
2025/150 06:50:00.000 -2643.5227807420246791 81050.1982335599022917 -5054.5674752408240238 -0.8620831852667369 -0.6434790366977305 0.0005152308772960 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.630040739
2025/150 06:51:00.000 -2695.2442920125190540 81011.4810621170618106 -5054.5297635796950999 -0.8619644538352783 -0.6470938165262374 0.0007416417044336 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.630650567
2025/150 06:52:00.000 -2746.9586051669953122 80972.5469075644359691 -5054.4784581089597850 -0.8618432483407997 -0.6507118086882362 0.0009683587776123 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.631260394
2025/150 06:53:00.000 -2798.6655715476431396 80933.3955765903956490 -5054.4135404096314232 -0.8617195616445822 -0.6543330322503973 0.0011953835728177 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.631870223
2025/150 06:54:00.000 -2850.3650420664575904 80894.0268747370573692 -5054.3349919739366669 -0.8615933865455494 -0.6579575063579561 0.0014227175736060 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.632480051
2025/150 06:55:00.000 -2902.0568672014924232 80854.4406063952919794 -5054.2427942048625482 -0.8614647157798386 -0.6615852502353461 0.0016503622711612 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.633089879
2025/150 06:56:00.000 -2953.7408969930693274 80814.6365748002572218 -5054.1369284156962749 -0.8613335420203593 -0.6652162831868418 0.0018783191643542 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.633699707
2025/150 06:57:00.000 -3005.4169810399812377 80774.6145820263627684 -5054.0173758295550215 -0.8611998578763552 -0.6688506245972003 0.0021065897598013 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.634309535
2025/150 06:58:00.000 -3057.0849684956565397 80734.3744289825554006 -5053.8841175789293629 -0.8610636558929546 -0.6724882939323161 0.0023351755719241 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.634919364
2025/150 06:59:00.000 -3108.7447080642791661 80693.9159154073131504 -5053.7371347052103374 -0.8609249285507286 -0.6761293107398662 0.0025640781230086 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.635529192
2025/150 07:00:00.000 -3160.3960479969432527 80653.2388398638431681 -5053.5764081582065046 -0.8607836682652217 -0.6797736946499837 0.0027932989432670 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.636139021
2025/150 07:01:00.000 -3212.0388360876991101 80612.3429997349885525 -5053.4019187956882888 -0.8606398673864994 -0.6834214653759151 0.0030228395708979 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.636748849
2025/150 07:02:00.000 -3263.6729196696296640 80571.2281912183534587 -5053.2136473828768430 -0.8604935181986820 -0.6870726427146926 0.0032527015521483 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.637358678
2025/150 07:03:00.000 -3315.2981456108709608 80529.8942093211808242 -5053.0115745919874826 -0.8603446129194722 -0.6907272465478130 0.0034828864413755 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.637968507
2025/150 07:04:00.000 -3366.9143603106213050 80488.3408478552883025 -5052.7956810017240059 -0.8601931436996810 -0.6943852968419165 0.0037133958011101 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.638578336
2025/150 07:05:00.000 -3418.5214096951053762 80446.5678994317859178 -5052.5659470967912057 -0.8600391026227461 -0.6980468136494753 0.0039442312021190 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.639188165
2025/150 07:06:00.000 -3470.1191392135233400 80404.5751554562593810 -5052.3223532674055605 -0.8598824817042464 -0.7017118171094885 0.0041753942234697 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.639797994
2025/150 07:07:00.000 -3521.7073938339590313 80362.3624061231530504 -5052.0648798087777323 -0.8597232728914093 -0.7053803274481769 0.0044068864525941 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.640407823
2025/150 07:08:00.000 -3573.2860180392754046 80319.9294404107931769 -5051.7935069206287153 -0.8595614680626142 -0.7090523649796938 0.0046387094853546 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.641017652
2025/150 07:09:00.000 -3624.8548558229408627 80277.2760460760473507 -5051.5082147066705147 -0.8593970590269004 -0.7127279501068225 0.0048708649261079 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.641627482
2025/150 07:10:00.000 -3676.4137506848919656 80234.4020096488675335 -5051.2089831740959198 -0.8592300375234431 -0.7164071033217089 0.0051033543877733 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.642237311
2025/150 07:11:00.000 -3727.9625456272997326 80191.3071164269495057 -5050.8957922330700967 -0.8590603952210515 -0.7200898452065714 0.0053361794918982 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.642847141
2025/150 07:12:00.000 -3779.5010831503423105 80147.9911504704214167 -5050.5686216961939863 -0.8588881237176488 -0.7237761964344328 0.0055693418687258 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.643456970
2025/150 07:13:00.000 -3831.0292052479267113 80104.4538945962121943 -5050.2274512780013538 -0.8587132145397476 -0.7274661777698538 0.0058028431572634 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.644066800
2025/150 07:14:00.000 -3882.5467534034046366 80060.6951303726818878 -5049.8722605944149109 -0.8585356591419231 -0.7311598100696727 0.0060366850053507 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.644676630
2025/150 07:15:00.000 -3934.0535685852246388 80016.7146381139173172 -5049.5030291622224468 -0.8583554489062740 -0.7348571142837509 0.0062708690697292 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.645286460
2025/150 07:16:00.000 -3985.5494912425751863 79972.5121968742751051 -5049.1197363985365882 -0.8581725751418848 -0.7385581114557263 0.0065053970161124 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.645896290
2025/150 07:17:00.000 -4037.0343613009836190 79928.0875844426045660 -5048.7223616202645644 -0.8579870290842779 -0.7422628227237705 0.0067402705192560 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.646506120
2025/150 07:18:00.000 -4088.5080181578905467 79883.4405773367034271 -5048.3108840435397724 -0.8577988018948615 -0.7459712693213549 0.0069754912630292 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.647115950
2025/150 07:19:00.000 -4139.9703006781892327 79838.5709507973369909 -5047.8852827832070034 -0.8576078846603659 -0.7496834725780243 0.0072110609404869 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.647725780
2025/150 07:20:00.000 -4191.4210471897022217 79793.4784787827375112 -5047.4455368522321805 -0.8574142683922961 -0.7533994539201628 0.0074469812539413 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.648335611
2025/150 07:21:00.000 -4242.8600954786907096 79748.1629339625360444 -5046.9916251611721236 -0.8572179440263370 -0.7571192348717969 0.0076832539150366 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.648945441
2025/150 07:22:00.000 -4294.2872827852606861 79702.6240877119853394 -5046.5235265176042958 -0.8570189024217914 -0.7608428370553733 0.0079198806448216 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.649555272
2025/150 07:23:00.000 -4345.7024457987718051 79656.8617101060372079 -5046.0412196255565505 -0.8568171343609940 -0.7645702821925596 0.0081568631738252 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.650165103
2025/150 07:24:00.000 -4397.1054206531998716 79610.8755699134053430 -5045.5446830849405160 -0.8566126305487207 -0.7683015921050514 0.0083942032421308 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.650774933
2025/150 07:25:00.000 -4448.4960429224629479 79564.6654345903807553 -5045.0338953909713382 -0.8564053816115951 -0.7720367887153796 0.0086319025994530 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.651384764
2025/150 07:26:00.000 -4499.8741476157219950 79518.2310702748945914 -5044.5088349335946987 -0.8561953780974824 -0.7757758940477317 0.0088699630052139 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.651994595
2025/150 07:27:00.000 -4551.2395691726251243 79471.5722417804063298 -5043.9694799968910957 -0.8559826104748838 -0.7795189302287766 0.0091083862286209 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.652604427
2025/150 07:28:00.000 -4602.5921414585363891 79424.6887125895882491 -5043.4158087585010435 -0.8557670691323191 -0.7832659194884958 0.0093471740487443 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.653214258
2025/150 07:29:00.000 -4653.9316977597218283 79377.5802448482427280 -5042.8477992890157111 -0.8555487443777056 -0.7870168841610239 0.0095863282545966 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.653824089
2025/150 07:30:00.000 -4705.2580707784845799 79330.2465993590158178 -5042.2654295513902980 -0.8553276264377221 -0.7907718466854982 0.0098258506452123 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.654433921
2025/150 07:31:00.000 -4756.5710926282672517 79282.6875355749507435 -5041.6686774003346727 -0.8551037054571963 -0.7945308296069014 0.0100657430297269 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.655043752
2025/150 07:32:00.000 -4807.8705948287406500 79234.9028115932887886 -5041.0575205817031019 -0.8548769714984267 -0.7982938555769403 0.0103060072274602 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.655653584
2025/150 07:33:00.000 -4859.1564083008197485 79186.8921841488336213 -5040.4319367318839795 -0.8546474145405576 -0.8020609473549033 0.0105466450679967 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.656263416
2025/150 07:34:00.000 -4910.4283633616551015 79138.6554086076794192 -5039.7919033771822797 -0.8544150244789150 -0.8058321278085410 0.0107876583912689 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.656873248
2025/150 07:35:00.000 -4961.6862897195833284 79090.1922389605751960 -5039.1373979331947339 -0.8541797911243423 -0.8096074199149471 0.0110290490476404 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.657483080
2025/150 07:36:00.000 -5012.9300164690466772 79041.5024278162454721 -5038.4683977041759135 -0.8539417042025276 -0.8133868467614551 0.0112708188979902 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.658092912
2025/150 07:37:00.000 -5064.1593720854534695 78992.5857263949437765 -5037.7848798824161349 -0.8537007533533287 -0.8171704315465343 0.0115129698137983 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.658702744
2025/150 07:38:00.000 -5115.3741844200058040 78943.4418845216423506 -5037.0868215475929901 -0.8534569281300816 -0.8209581975807001 0.0117555036772309 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.659312577
2025/150 07:39:00.000 -5166.5742806945072516 78894.0706506192655070 -5036.3741996661328812 -0.8532102179989107 -0.8247501682874278 0.0119984223812275 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.659922409
2025/150 07:40:00.000 -5217.7594874960841480 78844.4717717019229895 -5035.6469910905634606 -0.8529606123380173 -0.8285463672040824 0.0122417278295891 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.660532242
2025/150 07:41:00.000 -5268.9296307718923345 78794.6449933680996764 -5034.9051725588524278 -0.8527081004370005 -0.8323468179828332 0.0124854219370639 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.661142075
2025/150 07:42:00.000 -5320.0845358237993423 78744.5900597935979022 -5034.1487206937454175 -0.8524526714960959 -0.8361515443916190 0.0127295066294406 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.661751908
2025/150 07:43:00.000 -5371.2240273029865421 78694.3067137246980565 -5033.3776120021220777 -0.8521943146254800 -0.8399605703150804 0.0129739838436356 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.662361741
2025/150 07:44:00.000 -5422.3479292045230977 78643.7946964710281463 -5032.5918228743048530 -0.8519330188445287 -0.8437739197555210 0.0132188555277849 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.662971574
2025/150 07:45:00.000 -5473.4560648618989944 78593.0537478986079805 -5031.7913295833841403 -0.8516687730810779 -0.8475916168338745 0.0134641236413362 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.663581407
2025/150 07:46:00.000 -5524.5482569415098624 78542.0836064225877635 -5030.9761082845416240 -0.8514015661706728 -0.8514136857906768 0.0137097901551408 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.664191241
2025/150 07:47:00.000 -5575.6243274370899599 78490.8840090000012424 -5030.1461350143727032 -0.8511313868558092 -0.8552401509870509 0.0139558570515485 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.664801075
2025/150 07:48:00.000 -5626.6840976641260568 78439.4546911226643715 -5029.3013856901770851 -0.8508582237851701 -0.8590710369056982 0.0142023263245011 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.665410908
2025/150 07:49:00.000 -5677.7273882541803687 78387.7953868097392842 -5028.4418361092712075 -0.8505820655128480 -0.8629063681519000 0.0144491999796285 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.666020742
2025/150 07:50:00.000 -5728.7540191492016675 78335.9058286003128160 -5027.5674619482742855 -0.8503029004975626 -0.8667461694545273 0.0146964800343451 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.666630576
2025/150 07:51:00.000 -5779.7638095958000122 78283.7857475460186834 -5026.6782387624143666 -0.8500207171018607 -0.8705904656670647 0.0149441685179476 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.667240410
2025/150 07:52:00.000 -5830.7565781394014266 78231.4348732036305591 -5025.7741419847952784 -0.8497355035913493 -0.8744392817686198 0.0151922674717109 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.667850244
2025/150 07:53:00.000 -5881.7321426184644224 78178.8529336272331420 -5024.8551469256863129 -0.8494472481338325 -0.8782926428649911 0.0154407789489917 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.668460079
2025/150 07:54:00.000 -5932.6903201585537317 78126.0396553608152317 -5023.9212287717891741 -0.8491559387985277 -0.8821505741896944 0.0156897050153255 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.669069913
2025/150 07:55:00.000 -5983.6309271664113112 78072.9947634304844541 -5022.9723625855049249 -0.8488615635552302 -0.8860131011050255 0.0159390477485291 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.669679748
2025/150 07:56:00.000 -6034.5537793239554958 78019.7179813367401948 -5022.0085233041945685 -0.8485641102734736 -0.8898802491031275 0.0161888092388028 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.670289583
2025/150 07:57:00.000 -6085.4586915822574156 77966.2090310466010123 -5021.0296857394332619 -0.8482635667216843 -0.8937520438070654 0.0164389915888337 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.670899418
2025/150 07:58:00.000 -6136.3454781554328292 77912.4676329856883967 -5020.0358245762590741 -0.8479599205663245 -0.8976285109719141 0.0166895969138998 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.671509253
2025/150 07:59:00.000 -6187.2139525145030348 77858.4935060304705985 -5019.0269143724153764 -0.8476531593710257 -0.9015096764858549 0.0169406273419759 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.672119088
2025/150 08:00:00.000 -6238.0639273812057581 77804.2863674999971408 -5018.0029295575741344 -0.8473432705957135 -0.9053955663712810 0.0171920850138397 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.672728924
2025/150 08:01:00.000 -6288.8952147217405582 77749.8459331479971297 -5016.9638444325837554 -0.8470302415957219 -0.9092862067859162 0.0174439720831795 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.673338759
2025/150 08:02:00.000 -6339.7076257404651187 77695.1719171545264544 -5015.9096331686732810 -0.8467140596208849 -0.9131816240239451 0.0176962907167035 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.673948595
2025/150 08:03:00.000 -6390.5009708735306049 77640.2640321179933380 -5014.8402698066838639 -0.8463947118146767 -0.9170818445171312 0.0179490430942463 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.674558431
2025/150 08:04:00.000 -6441.2750597824915531 77585.1219890467182267 -5013.7557282562647742 -0.8460721852132268 -0.9209868948359986 0.0182022314088847 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.675168267
2025/150 08:05:00.000 -6492.0297013478348163 77529.7454973505664384 -5012.6559822950830494 -0.8457464667444388 -0.9248968016909671 0.0184558578670462 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.675778103
2025/150 08:06:00.000 -6542.7647036624348402 77474.1342648324934999 -5011.5410055680131336 -0.8454175432270419 -0.9288115919335306 0.0187099246886231 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.676387939
2025/150 08:07:00.000 -6593.4798740249980256 77418.2879976802651072 -5010.4107715863356134 -0.8450854013696434 -0.9327312925574357 0.0189644341070866 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.676997776
2025/150 08:08:00.000 -6644.1750189334225070 77362.2064004576241132 -5009.2652537269068489 -0.8447500277697693 -0.9366559306998745 0.0192193883696018 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.677607613
2025/150 08:09:00.000 -6694.8499440781006342 77305.8891760957048973 -5008.1044252313358811 -0.8444114089128961 -0.9405855336426894 0.0194747897371449 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.678217449
2025/150 08:10:00.000 -6745.5044543351623361 77249.3360258844622876 -5006.9282592051686152 -0.8440695311714671 -0.9445201288135877 0.0197306404846207 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.678827286
2025/150 08:11:00.000 -6796.1383537596675524 77192.5466494636784773 -5005.7367286170265288 -0.8437243808039020 -0.9484597437873659 0.0199869429009812 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.679437123
2025/150 08:12:00.000 -6846.7514455787495535 77135.5207448143482907 -5004.5298062977690279 -0.8433759439535798 -0.9524044062871601 0.0202436992893473 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.680046961
2025/150 08:13:00.000 -6897.3435321846400257 77078.2580082494096132 -5003.3074649396457971 -0.8430242066478827 -0.9563541441856589 0.0205009119671256 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.680656798
2025/150 08:14:00.000 -6947.9144151277323544 77020.7581344050995540 -5002.0696770954255044 -0.8426691547970773 -0.9603089855064192 0.0207585832661376 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.681266636
2025/150 08:15:00.000 -6998.4638951094902950 76963.0208162315393565 -5000.8164151775345090 -0.8423107741933370 -0.9642689584251026 0.0210167155327395 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.681876473
2025/150 08:16:00.000 -7048.9917719753348138 76905.0457449838577304 -4999.5476514571755615 -0.8419490505096787 -0.9682340912707751 0.0212753111279484 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.682486311
2025/150 08:17:00.000 -7099.4978447074718133 76846.8326102126593469 -4998.2633580634519603 -0.8415839692988981 -0.9722044125272005 0.0215343724275683 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.683096150
2025/150 08:18:00.000 -7149.9819114176334551 76788.3810997549589956 -4996.9635069824698803 -0.8412155159924948 -0.9761799508341553 0.0217939018223187 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.683705988
2025/150 08:19:00.000 -7200.4437693397849216 76729.6908997246500803 -4995.6480700564425206 -0.8408436758995864 -0.9801607349887509 0.0220539017179630 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.684315826
2025/150 08:20:00.000 -7250.8832148227320431 76670.7616945029294584 -4994.3170189827769718 -0.8404684342058063 -0.9841467939467708 0.0223143745354394 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.684925665
2025/150 08:21:00.000 -7301.3000433226861787 76611.5931667290860787 -4992.9703253131729070 -0.8400897759721926 -0.9881381568240212 0.0225753227109926 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.685535504
2025/150 08:22:00.000 -7351.6940493957654326 76552.1849972903874004 -4991.6079604526912590 -0.8397076861340610 -0.9921348528976907 0.0228367486963072 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.686145343
2025/150 08:23:00.000 -7402.0650266903985539 76492.5368653127370635 -4990.2298956588210785 -0.8393221494998458 -0.9961369116077414 0.0230986549586434 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.686755182
2025/150 08:24:00.000 -7452.4127679396779058 76432.6484481506922748 -4988.8361020405527597 -0.8389331507500305 -1.0001443625582538 0.0233610439809674 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.687365021
2025/150 08:25:00.000 -7502.7370649536633209 76372.5194213775830576 -4987.4265505574148847 -0.8385406744358548 -1.0041572355188937 0.0236239182620979 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.687974860
2025/150 08:26:00.000 -7553.0377086115859129 76312.1494587756023975 -4986.0012120185310778 -0.8381447049782211 -1.0081755604262870 0.0238872803168388 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.688584700
2025/150 08:27:00.000 -7603.3144888539891326 76251.5382323256199015 -4984.5600570816604886 -0.8377452266664795 -1.0121993673854615 0.0241511326761211 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.689194540
2025/150 08:28:00.000 -7653.5671946747997936 76190.6854121971700806 -4983.1030562522091714 -0.8373422236572200 -1.0162286866712917 0.0244154778871449 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.689804380
2025/150 08:29:00.000 -7703.7956141133281562 76129.5906667382223532 -4981.6301798822651108 -0.8369356799730514 -1.0202635487299592 0.0246803185135225 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.690414220
2025/150 08:30:00.000 -7753.9995342461797918 76068.2536624646600103 -4980.1413981696032351 -0.8365255795013655 -1.0243039841804227 0.0249456571354238 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.691024061
2025/150 08:31:00.000 -7804.1787411791319755 76006.6740640501520829 -4978.6366811566849719 -0.8361119059930852 -1.0283500238159129 0.0252114963497219 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.691633901
2025/150 08:32:00.000 -7854.3330200388836602 75944.8515343153994763 -4977.1159987296578038 -0.8356946430614003 -1.0324016986054301 0.0254778387701420 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.692243742
2025/150 08:33:00.000 -7904.4621549647672509 75882.7857342177449027 -4975.5793206173339058 -0.8352737741804587 -1.0364590396952773 0.0257446870274125 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.692853583
2025/150 08:34:00.000 -7954.5659291003412363 75820.4763228402734967 -4974.0266163901724212 -0.8348492826841801 -1.0405220784105442 0.0260120437694081 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.693463424
2025/150 08:35:00.000 -8004.6441245849800907 75757.9229573812626768 -4972.4578554592326327 -0.8344211517647817 -1.0445908462567282 0.0262799116613149 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.694073265
2025/150 08:36:00.000 -8054.6965225452922823 75695.1252931431954494 -4970.8730070751498715 -0.8339893644715571 -1.0486653749212547 0.0265482933857770 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.694683107
2025/150 08:37:00.000 -8104.7229030865364621 75632.0829835218028165 -4969.2720403270650422 -0.8335539037095084 -1.0527456962750639 0.0268171916430542 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.695292948
2025/150 08:38:00.000 -8154.7230452839003192 75568.7956799950043205 -4967.6549241415787037 -0.8331147522379888 -1.0568318423742098 0.0270866091511800 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.695902790
2025/150 08:39:00.000 -8204.6967271737321425 75505.2630321117467247 -4966.0216272816614946 -0.8326718926693272 -1.0609238454614709 0.0273565486461210 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.696512632
2025/150 08:40:00.000 -8254.6437257446705189 75441.4846874807990389 -4964.3721183455973005 -0.8322253074674349 -1.0650217379679794 0.0276270128819385 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.697122475
2025/150 08:41:00.000 -8304.5638169287049095 75377.4602917593438178 -4962.7063657658682132 -0.8317749789463992 -1.0691255525148660 0.0278980046309511 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.697732317
2025/150 08:42:00.000 -8354.4567755921325443 75313.1894886416266672 -4961.0243378080731418 -0.8313208892690560 -1.0732353219149227 0.0281695266838997 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.698342160
2025/150 08:43:00.000 -8404.3223755264534702 75248.6719198471982963 -4959.3260025698018580 -0.8308630204455500 -1.0773510791742806 0.0284415818501140 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.698952003
2025/150 08:44:00.000 -8454.1603894391682843 75183.9072251095640240 -4957.6113279795317794 -0.8304013543318349 -1.0814728574941217 0.0287141729576834 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.699561846
2025/150 08:45:00.000 -8503.9705889444430795 75118.8950421641056892 -4955.8802817954792772 -0.8299358726283477 -1.0856006902723259 0.0289873028536171 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.700171689
2025/150 08:46:00.000 -8553.7527445537889434 75053.6350067365128780 -4954.1328316044728126 -0.8294665568782850 -1.0897346111053055 0.0292609744040317 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.700781532
2025/150 08:47:00.000 -8603.5066256665522815 74988.1267525306466268 -4952.3689448207960595 -0.8289933884662385 -1.0938746537896828 0.0295351904943151 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.701391376
2025/150 08:48:00.000 -8653.2320005603578466 74922.3699112164758844 -4950.5885886850264797 -0.8285163486166296 -1.0980208523240751 0.0298099540293046 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.702001220
2025/150 08:49:00.000 -8702.9286363814480865 74856.3641124179412145 -4948.7917302628611651 -0.8280354183921558 -1.1021732409108786 0.0300852679334651 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.702611064
2025/150 08:50:00.000 -8752.5962991349351796 74790.1089837008476024 -4946.9783364439408615 -0.8275505786922220 -1.1063318539580744 0.0303611351510686 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.703220908
2025/150 08:51:00.000 -8802.2347536749621213 74723.6041505601460813 -4945.1483739406439781 -0.8270618102513514 -1.1104967260810481 0.0306375586463766 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.703830753
2025/150 08:52:00.000 -8851.8437636947492138 74656.8492364075791556 -4943.3018092868987878 -0.8265690936375754 -1.1146678921044300 0.0309145414038232 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.704440598
2025/150 08:53:00.000 -8901.4230917165750725 74589.8438625591516029 -4941.4386088369483332 -0.8260724092508070 -1.1188453870639592 0.0311920864282020 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.705050442
2025/150 08:54:00.000 -8950.9724990816157515 74522.5876482224412030 -4939.5587387641353416 -0.8255717373211905 -1.1230292462083615 0.0314701967448532 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.705660288
2025/150 08:55:00.000 -9000.4917459397402126 74455.0802104834729107 -4937.6621650596662221 -0.8250670579073858 -1.1272195050012679 0.0317488753998577 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.706270133
2025/150 08:56:00.000 -9049.9805912391038873 74387.3211642940295860 -4935.7488535313477769 -0.8245583508950775 -1.1314161991230500 0.0320281254602151 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.706879979
2025/150 08:57:00.000 -9099.4387927158204548 74319.3101224586280296 -4933.8187698023375560 -0.8240455959949573 -1.1356193644728922 0.0323079500140600 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.707489824
2025/150 08:58:00.000 -9148.8661068833334866 74251.0466956210730132 -4931.8718793098696551 -0.8235287727412010 -1.1398290371706610 0.0325883521708433 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.708099670
2025/150 08:59:00.000 -9198.2622890218044631 74182.5304922513751080 -4929.9081473039623233 -0.8230078604896629 -1.1440452535589081 0.0328693350615356 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.708709516
2025/150 09:00:00.000 -9247.6270931673352607 74113.7611186322465073 -4927.9275388461201146 -0.8224828384161005 -1.1482680502048723 0.0331509018388275 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.709319363
2025/150 09:01:00.000 -9296.9602721011397080 74044.7381788456259528 -4925.9300188080442240 -0.8219536855143792 -1.1524974639025023 0.0334330556773332 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.709929210
2025/150 09:02:00.000 -9346.2615773385587090 73975.4612747588689672 -4923.9155518702809786 -0.8214203805946504 -1.1567335316745015 0.0337157997737964 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.710539056
2025/150 09:03:00.000 -9395.5307591179844167 73905.9300060111418134 -4921.8841025209103464 -0.8208829022815115 -1.1609762907743928 0.0339991373472981 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.711148903
2025/150 09:04:00.000 -9444.7675663896643528 73836.1439699993643444 -4919.8356350541926076 -0.8203412290121374 -1.1652257786886091 0.0342830716394670 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.711758751
2025/150 09:05:00.000 -9493.9717468044309499 73766.1027618642256130 -4917.7701135692050229 -0.8197953390343242 -1.1694820331386295 0.0345676059146971 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.712368598
2025/150 09:06:00.000 -9543.1430467022055382 73695.8059744761121692 -4915.6875019684775907 -0.8192452104048584 -1.1737450920830013 0.0348527434603435 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.712978446
2025/150 09:07:00.000 -9592.2812111005841871 73625.2531984206434572 -4913.5877639565969730 -0.8186908209871530 -1.1780149937196649 0.0351384875869695 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.713588294
2025/150 09:08:00.000 -9641.3859836830997665 73554.4440219843381783 -4911.4708630388231541 -0.8181321484495653 -1.1822917764880227 0.0354248416285477 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.714198142
2025/150 09:09:00.000 -9690.4571067874840082 73483.3780311400769278 -4909.3367625196633526 -0.8175691702633463 -1.1865754790711687 0.0357118089426868 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.714807991
2025/150 09:10:00.000 -9739.4943213937876862 73412.0548095323465532 -4907.1854255014559385 -0.8170018637006290 -1.1908661403981140 0.0359993929108576 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.715417839
2025/150 09:11:00.000 -9788.4973671123607346 73340.4739384625136154 -4905.0168148829316124 -0.8164302058323902 -1.1951637996460365 0.0362875969386204 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.716027688
2025/150 09:12:00.000 -9837.4659821717214072 73268.6349968738213647 -4902.8308933577573043 -0.8158541735263869 -1.1994684962425608 0.0365764244558559 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.716637538
2025/150 09:13:00.000 -9886.3999034063072031 73196.5375613361975411 -4900.6276234130673402 -0.8152737434450678 -1.2037802698680533 0.0368658789169987 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.717247387
2025/150 09:14:00.000 -9935.2988662440930057 73124.1812060311640380 -4898.4069673279936978 -0.8146888920434561 -1.2080991604579523 0.0371559638012725 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.717857237
2025/150 09:15:00.000 -9984.1626046940709784 73051.5655027364409762 -4896.1688871721626128 -0.8140995955670066 -1.2124252082051146 0.0374466826129301 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.718467086
2025/150 09:16:00.000 -10032.9908513336504257 72978.6900208103616023 -4893.9133448041893644 -0.8135058300493405 -1.2167584535622307 0.0377380388815003 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.719076936
2025/150 09:17:00.000 -10081.7833372957829852 72905.5543271761998767 -4891.6403018701503242 -0.8129075713104321 -1.2210989372440764 0.0380300361620064 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2113536 0 6264.719686787
2025/150 09:18:00.000 -10130.5397922562005988 72832.1579863065271638 -4889.3497198020522774 -0.8123047949537927 -1.2254467002301719 0.0383226780352539 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.720296637
2025/150 09:19:00.000 -10179.2599444202987797 72758.5005602069577435 -4887.0415598162735478 -0.8116974763646065 -1.2298017837670847 0.0386159681080537 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.720906488
2025/150 09:20:00.000 -10227.9435205099562154 72684.5816084004763979 -4884.7157829119978487 -0.8110855907073523 -1.2341642293709500 0.0389099100134814 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.721516339
2025/150 09:21:00.000 -10276.5902457502543257 72610.4006879107619170 -4882.3723498696263050 -0.8104691129234870 -1.2385340788299788 0.0392045074111341 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.722126191
2025/150 09:22:00.000 -10325.1998438560076465 72535.9573532460490242 -4880.0112212491849277 -0.8098480177291002 -1.2429113742069990 0.0394997639873891 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.722736042
2025/150 09:23:00.000 -10373.7720370181741600 72461.2511563825100893 -4877.6323573887075327 -0.8092222796125397 -1.2472961578420234 0.0397956834556664 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.723345894
2025/150 09:24:00.000 -10422.3065458901237434 72386.2816467475058744 -4875.2357184026050163 -0.8085918728320028 -1.2516884723548396 0.0400922695566944 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.723955746
2025/150 09:25:00.000 -10470.8030895737501851 72311.0483712027635192 -4872.8212641800164420 -0.8079567714130992 -1.2560883606476410 0.0403895260587778 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.724565598
2025/150 09:26:00.000 -10519.2613856054413191 72235.5508740273362491 -4870.3889543831501214 -0.8073169491463796 -1.2604958659076764 0.0406874567580701 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.725175451
2025/150 09:27:00.000 -10567.6811499419327447 72159.7886969004466664 -4867.9387484456010498 -0.8066723795847068 -1.2649110316099816 0.0409860654788571 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.725785304
2025/150 09:28:00.000 -10616.0620969458668696 72083.7613788840972120 -4865.4706055706610641 -0.8060230360412467 -1.2693339015199030 0.0412853560737995 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.726395157
2025/150 09:29:00.000 -10664.4039393714829203 72007.4684564055496594 -4862.9844847295971704 -0.8053688915860847 -1.2737645196961340 0.0415853324242697 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.727005010
2025/150 09:30:00.000 -10712.7063883498558425 71930.9094632397755049 -4860.4803446599307790 -0.8047099190441731 -1.2782029304932940 0.0418859984405999 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.727614864
2025/150 09:31:00.000 -10760.9691533741242893 71854.0839304914552486 -4857.9581438636823805 -0.8040460909925590 -1.2826491785647853 0.0421873580623797 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.728224718
2025/150 09:32:00.000 -10809.1919422845621739 71776.9913865769631229 -4855.4178406056180393 -0.8033773797577100 -1.2871033088656263 0.0424894152587482 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.728834572
2025/150 09:33:00.000 -10857.3744612534283078 71699.6313572064100299 -4852.8593929114576895 -0.8027037574128065 -1.2915653666553311 0.0427921740286900 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.729444426
2025/150 09:34:00.000 -10905.5164147697178123 71622.0033653649879852 -4850.2827585660807017 -0.8020251957749973 -1.2960353975008072 0.0430956384013341 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.730054281
2025/150 09:35:00.000 -10953.6175056237043464 71544.1069312947365688 -4847.6878951117059842 -0.8013416664026166 -1.3005134472792967 0.0433998124362572 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.730664135
2025/150 09:36:00.000 -11001.6774348913149879 71465.9415724754508119 -4845.0747598460557128 -0.8006531405923664 -1.3049995621813446 0.0437047002237902 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.731273991
2025/150 09:37:00.000 -11049.6959019184014323 71387.5068036062148167 -4842.4433098205063288 -0.7999595893762719 -1.3094937887138718 0.0440103058853408 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.731883846
2025/150 09:38:00.000 -11097.6726043046273844 71308.8021365860622609 -4839.7935018382040653 -0.7992609835195565 -1.3139961737029437 0.0443166335736576 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.732493702
2025/150 09:39:00.000 -11145.6072378875742288 71229.8270804947969737 -4837.1252924521822933 -0.7985572935165390 -1.3185067642972563 0.0446236874732247 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.733103558
2025/150 09:40:00.000 -11193.4994967262628052 71150.5811415735224728 -4834.4386379634515833 -0.7978484895884324 -1.3230256079709737 0.0449314718005332 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.733713414
2025/150 09:41:00.000 -11241.3490730847152008 71071.0638232051860541 -4831.7334944190570241 -0.7971345416801462 -1.3275527525269415 0.0452399908044192 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.734323270
2025/150 09:42:00.000 -11289.1556574152855319 70991.2746258944243891 -4829.0098176101419085 -0.7964154194572345 -1.3320882460998662 0.0455492487663939 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.734933127
2025/150 09:43:00.000 -11336.9189383417979116 70911.2130472479184391 -4826.2675630699632165 -0.7956910923027941 -1.3366321371595400 0.0458592500009779 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.735542984
2025/150 09:44:00.000 -11384.6386026425116142 70830.8785819539625663 -4823.5066860719143733 -0.7949615293143302 -1.3411844745140948 0.0461699988560396 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.736152841
2025/150 09:45:00.000 -11432.3143352328843321 70750.2707217620918527 -4820.7271416274998046 -0.7942266993005714 -1.3457453073132986 0.0464814997131380 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.736762699
2025/150 09:46:00.000 -11479.9458191481571703 70669.3889554625930032 -4817.9288844843194966 -0.7934865707782464 -1.3503146850518941 0.0467937569878694 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.737372557
2025/150 09:47:00.000 -11527.5327355257431918 70588.2327688656368991 -4815.1118691240044427 -0.7927411119688136 -1.3548926575729672 0.0471067751302188 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.737982415
2025/150 09:48:00.000 -11575.0747635874231491 70506.8016447801928734 -4812.2760497601484531 -0.7919902907948831 -1.3594792750714484 0.0474205586249329 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.738592274
2025/150 09:49:00.000 -11622.5715806211792369 70425.0950629929720890 -4809.4213803361981263 -0.7912340748779438 -1.3640745880972140 0.0477351119918098 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.739202132
2025/150 09:50:00.000 -11670.0228619632671325 70343.1125002469343599 -4806.5478145233619216 -0.7904724315332888 -1.3686786475591206 0.0480504397861714 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.739811991
2025/150 09:51:00.000 -11717.4282809795677167 70260.8534302196494536 -4803.6553057184537465 -0.7897053277676808 -1.3732915047281808 0.0483665465991609 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.740421850
2025/150 09:52:00.000 -11764.7875090470079158 70178.3173235014401143 -4800.7438070417292693 -0.7889327302755791 -1.3779132112412260 0.0486834370581344 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.741031710
2025/150 09:53:00.000 -11812.1002155347305234 70095.5036475734377746 -4797.8132713347131357 -0.7881546054355877 -1.3825438191045305 0.0490011158270395 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.741641570
2025/150 09:54:00.000 -11859.3660677850402863 70012.4118667851143982 -4794.8636511579816215 -0.7873709193068558 -1.3871833806974725 0.0493195876067993 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.742251430
2025/150 09:55:00.000 -11906.5847310940971511 69929.0414423319743946 -4791.8948987889380078 -0.7865816376254271 -1.3918319487762452 0.0496388571357011 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.742861290
2025/150 09:56:00.000 -11953.7558686924476206 69845.3918322327226633 -4788.9069662195515775 -0.7857867258005368 -1.3964895764776071 0.0499589291897899 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.743471151
2025/150 09:57:00.000 -12000.8791417252887186 69761.4624913064035354 -4785.8998051541020686 -0.7849861489108584 -1.4011563173226813 0.0502798085832674 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.744081012
2025/150 09:58:00.000 -12047.9542092326028069 69677.2528711490449496 -4782.8733670068468200 -0.7841798717003088 -1.4058322252209177 0.0506015001689200 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.744690873
2025/150 09:59:00.000 -12094.9807281286666694 69592.7624201104481472 -4779.8276028997124740 -0.7833678585757695 -1.4105173544734935 0.0509240088384281 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.745300735
2025/150 10:00:00.000 -12141.9583531821299403 69507.9905832704826025 -4776.7624636599466612 -0.7825500736007910 -1.4152117597779885 0.0512473395229313 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.745910597
2025/150 10:01:00.000 -12188.8867369950239663 69422.9368024151917780 -4773.6778998177405811 -0.7817264804931766 -1.4199154962318863 0.0515714971933494 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.746520459
2025/150 10:02:00.000 -12235.7655299819707579 69337.6005160126078408 -4770.5738616038206601 -0.7808970426205957 -1.4246286193367212 0.0518964868608308 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.747130322
2025/150 10:03:00.000 -12282.5943803490317805 69251.9811591884936206 -4767.4502989470274770 -0.7800617229964988 -1.4293511850021592 0.0522223135771832 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.747740184
2025/150 10:04:00.000 -12329.3729340723602945 69166.0781637017498724 -4764.3071614718628553 -0.7792204842759735 -1.4340832495501319 0.0525489824353099 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.748350048
2025/150 10:05:00.000 -12376.1008348765553819 69079.8909579193568788 -4761.1443984960114904 -0.7783732887515438 -1.4388248697190187 0.0528764985696523 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.748959911
2025/150 10:06:00.000 -12422.7777242127776844 68993.4189667913888115 -4757.9619590278325632 -0.7775200983489059 -1.4435761026678806 0.0532048671566380 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.749569775
2025/150 10:07:00.000 -12469.4032412366123026 68906.6616118258534698 -4754.7597917638286162 -0.7766608746226056 -1.4483370059807494 0.0535340934151342 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.750179639
2025/150 10:08:00.000 -12515.9770227856861311 68819.6183110626443522 -4751.5378450860880548 -0.7757955787516518 -1.4531076376709631 0.0538641826069081 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.750789503
2025/150 10:09:00.000 -12562.4987033570814674 68732.2884790479583899 -4748.2960670596976342 -0.7749241715345081 -1.4578880561857233 0.0541951400371276 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.751399368
2025/150 10:10:00.000 -12608.9679150839820068 68644.6715268080151873 -4745.0344054301058350 -0.7740466133868791 -1.4626783204098808 0.0545269710546902 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.752009233
2025/150 10:11:00.000 -12655.3842877131555724 68556.7668618227035040 -4741.7528076205153411 -0.7731628643336280 -1.4674784896714423 0.0548596810529196 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.752619098
2025/150 10:12:00.000 -12701.7474485809780163 68468.5738879987911787 -4738.4512207291845698 -0.7722728840064567 -1.4722886237454667 0.0551932754699059 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.753228963
2025/150 10:13:00.000 -12748.0570225897990895 68380.0920056431205012 -4735.1295915267246528 -0.7713766316386382 -1.4771087828588323 0.0555277597890314 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.753838829
2025/150 10:14:00.000 -12794.3126321838753938 68291.3206114351341967 -4731.7878664533818664 -0.7704740660602345 -1.4819390276949183 0.0558631395394682 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.754448695
2025/150 10:15:00.000 -12840.5138973250795971 68202.2590983995323768 -4728.4259916162591253 -0.7695651456932424 -1.4867794193983317 0.0561994202966835 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.755058562
2025/150 10:16:00.000 -12886.6604354682149278 68112.9068558783037588 -4725.0439127865283808 -0.7686498285466671 -1.4916300195797019 0.0565366076829507 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.755668429
2025/150 10:17:00.000 -12932.7518615361186676 68023.2632695028005401 -4721.6415753966130069 -0.7677280722115285 -1.4964908903205312 0.0568747073678682 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.756278296
2025/150 10:18:00.000 -12978.7877878944182157 67933.3277211651584366 -4718.2189245373247104 -0.7667998338557880 -1.5013620941781105 0.0572137250688840 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.756888163
2025/150 10:19:00.000 -13024.7678243260015734 67843.0995889897167217 -4714.7759049549813426 -0.7658650702192052 -1.5062436941904913 0.0575536665518293 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.757498031
2025/150 10:20:00.000 -13070.6915780052786431 67752.5782473039726028 -4711.3124610484892401 -0.7649237376073130 -1.5111357538817436 0.0578945376315061 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.758107899
2025/150 10:21:00.000 -13116.5586534715312155 67661.7630666092445608 -4707.8285368663673580 -0.7639757918894385 -1.5160383372661665 0.0582363441720330 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.758717768
2025/150 10:22:00.000 -13162.3686526032106485 67570.6534135512047214 -4704.3240761038150595 -0.7630211884882179 -1.5209515088548242 0.0585790920877101 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.759327636
2025/150 10:23:00.000 -13208.1211745905729913 67479.2486508898145985 -4700.7990220996362041 -0.7620598823775735 -1.5258753336598612 0.0589227873433726 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.759937505
2025/150 10:24:00.000 -13253.8158159086870000 67387.5481374690862140 -4697.2533178332314492 -0.7610918280763403 -1.5308098772000258 0.0592674359550113 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.760547375
2025/150 10:25:00.000 -13299.4521702903293772 67295.5512281868141145 -4693.6869059215050584 -0.7601169796447299 -1.5357552055053467 0.0596130439902151 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.761157245
2025/150 10:26:00.000 -13345.0298286967899912 67203.2572739630268188 -4690.0997286156725750 -0.7591352906701675 -1.5407113851253658 0.0599596175693038 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.761767115
2025/150 10:27:00.000 -13390.5483792916129460 67110.6656217094860040 -4686.4917277982149244 -0.7581467142743327 -1.5456784831304151 0.0603071628650926 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.762376985
2025/150 10:28:00.000 -13436.0074074109397770 67017.7756142978760181 -4682.8628449796187851 -0.7571512030985952 -1.5506565671200521 0.0606556861040549 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.762986856
2025/150 10:29:00.000 -13481.4064955349003867 66924.5865905278478749 -4679.2130212951597059 -0.7561487093002495 -1.5556457052279884 0.0610051935667903 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.763596727
2025/150 10:30:00.000 -13526.7452232583909790 66831.0978850948013132 -4675.5421975016452052 -0.7551391845464506 -1.5606459661278123 0.0613556915886440 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.764206598
2025/150 10:31:00.000 -13572.0231672614845593 66737.3088285575649934 -4671.8503139740923871 -0.7541225800080615 -1.5656574190387949 0.0617071865603346 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.764816470
2025/150 10:32:00.000 -13617.2399012794467126 66643.2187473050726112 -4668.1373107024101046 -0.7530988463534029 -1.5706801337317595 0.0620596849285904 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.765426342
2025/150 10:33:00.000 -13662.3949960724185075 66548.8269635234755697 -4664.4031272879965400 -0.7520679337419097 -1.5757141805350388 0.0624131931967951 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.766036215
2025/150 10:34:00.000 -13707.4880193946828513 66454.1327951623097761 -4660.6477029403386041 -0.7510297918176908 -1.5807596303405065 0.0627677179256423 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.766646087
2025/150 10:35:00.000 -13752.5185359635379427 66359.1355559004732640 -4656.8709764735413046 -0.7499843697029844 -1.5858165546096836 0.0631232657337998 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.767255960
2025/150 10:36:00.000 -13797.4861074277960142 66263.8345551119855372 -4653.0728863028343767 -0.7489316159915194 -1.5908850253799331 0.0634798432985821 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.767865834
2025/150 10:37:00.000 -13842.3902923358600674 66168.2290978312230436 -4649.2533704410361679 -0.7478714787417681 -1.5959651152707324 0.0638374573566343 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.768475708
2025/150 10:38:00.000 -13887.2306461034258973 66072.3184847177180927 -4645.4123664949620434 -0.7468039054700975 -1.6010568974900270 0.0641961147046237 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.769085582
2025/150 10:39:00.000 -13932.0067209807275503 65976.1020120207249420 -4641.5498116618146014 -0.7457288431438116 -1.6061604458406746 0.0645558221999432 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.769695456
2025/150 10:40:00.000 -13976.7180660193953372 65879.5789715433493257 -4637.6656427255074959 -0.7446462381740873 -1.6112758347269687 0.0649165867614234 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.770305331
2025/150 10:41:00.000 -14021.3642270388609177 65782.7486506061250111 -4633.7597960529710690 -0.7435560364087987 -1.6164031391612541 0.0652784153700555 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.770915206
2025/150 10:42:00.000 -14065.9447465923421987 65685.6103320105903549 -4629.8322075903870427 -0.7424581831252286 -1.6215424347706269 0.0656413150697247 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.771525082
2025/150 10:43:00.000 -14110.4591639323934942 65588.1632940019626403 -4625.8828128594032023 -0.7413526230226648 -1.6266937978037299 0.0660052929679540 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.772134958
2025/150 10:44:00.000 -14154.9070149760082131 65490.4068102317178273 -4621.9115469532816860 -0.7402393002148806 -1.6318573051376331 0.0663703562366588 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.772744834
2025/150 10:45:00.000 -14199.2878322692431539 65392.3401497196900891 -4617.9183445330245377 -0.7391181582224973 -1.6370330342848118 0.0667365121129123 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.773354711
2025/150 10:46:00.000 -14243.6011449513989646 65293.9625768157129642 -4613.9031398234346852 -0.7379891399652206 -1.6422210634002168 0.0671037678997226 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.773964588
2025/150 10:47:00.000 -14287.8464787187367619 65195.2733511609403649 -4609.8658666091305349 -0.7368521877539633 -1.6474214712884412 0.0674721309668206 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.774574465
2025/150 10:48:00.000 -14332.0233557877090789 65096.2717276485054754 -4605.8064582305341901 -0.7357072432828293 -1.6526343374109833 0.0678416087514596 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.775184343
2025/150 10:49:00.000 -14376.1312948577105999 64996.9569563839322655 -4601.7248475797778156 -0.7345542476209815 -1.6578597418936121 0.0682122087592267 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.775794221
2025/150 10:50:00.000 -14420.1698110733250360 64897.3282826451832079 -4597.6209670965936311 -0.7333931412043715 -1.6630977655338282 0.0685839385648660 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.776404099
2025/150 10:51:00.000 -14464.1384159860990621 64797.3849468419939512 -4593.4947487641347834 -0.7322238638273407 -1.6683484898084329 0.0689568058131143 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.777013978
2025/150 10:52:00.000 -14508.0366175157469115 64697.1261844749096781 -4589.3461241047416479 -0.7310463546340825 -1.6736119968811931 0.0693308182195486 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.777623857
2025/150 10:53:00.000 -14551.8639199109547917 64596.5512260938048712 -4585.1750241756799369 -0.7298605521099710 -1.6788883696106220 0.0697059835714468 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.778233737
2025/150 10:54:00.000 -14595.6198237095049990 64495.6592972560829367 -4580.9813795648042287 -0.7286663940727433 -1.6841776915578561 0.0700823097286606 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.778843617
2025/150 10:55:00.000 -14639.3038256980307779 64394.4496184841627837 -4576.7651203861769318 -0.7274638176635442 -1.6894800469946520 0.0704598046245022 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.779453497
2025/150 10:56:00.000 -14682.9154188710745075 64292.9214052226307103 -4572.5261762756372264 -0.7262527593378211 -1.6947955209114869 0.0708384762666432 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.780063378
2025/150 10:57:00.000 -14726.4540923897275206 64191.0738677948975237 -4568.2644763863072512 -0.7250331548560727 -1.7001241990257721 0.0712183327380281 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.780673259
2025/150 10:58:00.000 -14769.9193315396096295 64088.9062113592881360 -4563.9799493840591822 -0.7238049392744448 -1.7054661677901817 0.0715993821978008 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.781283140
2025/150 10:59:00.000 -14813.3106176883538865 63986.4176358647455345 -4559.6725234428968179 -0.7225680469351697 -1.7108215144011052 0.0719816328822452 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.781893022
2025/150 11:00:00.000 -14856.6274282424474222 63883.6073360058435355 -4555.3421262403135188 -0.7213224114568524 -1.7161903268072038 0.0723650931057404 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.782502904
2025/150 11:01:00.000 -14899.8692366035684245 63780.4745011774793966 -4550.9886849525764774 -0.7200679657245929 -1.7215726937181004 0.0727497712617299 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.783112787
2025/150 11:02:00.000 -14943.0355121242191672 63677.0183154289552476 -4546.6121262499391378 -0.7188046418799460 -1.7269687046131847 0.0731356758237061 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.783722670
2025/150 11:03:00.000 -14986.1257200628369901 63573.2379574174556183 -4542.2123762918299690 -0.7175323713107149 -1.7323784497505419 0.0735228153462090 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.784332553
2025/150 11:04:00.000 -15029.1393215382649942 63469.1326003610738553 -4537.7893607219448313 -0.7162510846405731 -1.7378020201760163 0.0739111984658408 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.784942437
2025/150 11:05:00.000 -15072.0757734835733572 63364.7014119913656032 -4533.3430046632929589 -0.7149607117185139 -1.7432395077323926 0.0743008339022965 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.785552321
2025/150 11:06:00.000 -15114.9345285992640129 63259.9435545051019290 -4528.8732327131856437 -0.7136611816081241 -1.7486910050687152 0.0746917304594089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.786162205
2025/150 11:07:00.000 -15157.7150353058150358 63154.8581845157459611 -4524.3799689381512508 -0.7123524225766744 -1.7541566056497371 0.0750838970262112 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.786772090
2025/150 11:08:00.000 -15200.4167376955792861 63049.4444530041073449 -4519.8631368687983922 -0.7110343620840321 -1.7596364037655046 0.0754773425780152 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.787381976
2025/150 11:09:00.000 -15243.0390754839972942 62943.7015052686547278 -4515.3226594945936085 -0.7097069267713771 -1.7651304945410811 0.0758720761775064 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.787991861
2025/150 11:10:00.000 -15285.5814839601243875 62837.6284808750278899 -4510.7584592585972132 -0.7083700424497356 -1.7706389739464086 0.0762681069758565 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.788601747
2025/150 11:11:00.000 -15328.0433939364920661 62731.2245136050405563 -4506.1704580521172829 -0.7070236340883141 -1.7761619388063121 0.0766654442138526 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.789211634
2025/150 11:12:00.000 -15370.4242316982454213 62624.4887314051884459 -4501.5585772092963452 -0.7056676258026358 -1.7816994868106488 0.0770640972230447 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.789821521
2025/150 11:13:00.000 -15412.7234189515002072 62517.4202563343133079 -4496.9227375016334918 -0.7043019408424744 -1.7872517165246034 0.0774640754269105 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.790431408
2025/150 11:14:00.000 -15454.9403727711323882 62410.0182045108231250 -4492.2628591324264562 -0.7029265015795811 -1.7928187273991334 0.0778653883420397 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.791041296
2025/150 11:15:00.000 -15497.0745055476527341 62302.2816860592720332 -4487.5788617311636699 -0.7015412294951990 -1.7984006197815705 0.0782680455793353 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.791651184
2025/150 11:16:00.000 -15539.1252249333902000 62194.2098050561762648 -4482.8706643478053593 -0.7001460451673650 -1.8039974949263684 0.0786720568452355 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.792261072
2025/150 11:17:00.000 -15581.0919337879713567 62085.8016594753644313 -4478.1381854470446342 -0.6987408682579901 -1.8096094550060160 0.0790774319429544 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.792870961
2025/150 11:18:00.000 -15622.9740301229139732 61977.0563411323746550 -4473.3813429024357902 -0.6973256174997161 -1.8152366031221039 0.0794841807737416 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.793480850
2025/150 11:19:00.000 -15664.7709070454639004 61867.9729356286406983 -4468.6000539904862308 -0.6959002106825459 -1.8208790433165629 0.0798923133381636 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.794090740
2025/150 11:20:00.000 -15706.4819527016716165 61758.5505222944848356 -4463.7942353846628976 -0.6944645646402343 -1.8265368805830586 0.0803018397374045 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.794700630
2025/150 11:21:00.000 -15748.1065502185592777 61648.7881741318051354 -4458.9638031493050221 -0.6930185952364484 -1.8322102208785611 0.0807127701745874 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.795310520
2025/150 11:22:00.000 -15789.6440776455510786 61538.6849577558896272 -4454.1086727334704847 -0.6915622173506810 -1.8378991711350832 0.0811251149561184 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.795920411
2025/150 11:23:00.000 -15831.0939078949049872 61428.2399333365538041 -4449.2287589647094137 -0.6900953448639147 -1.8436038392715950 0.0815388844930510 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.796530303
2025/150 11:24:00.000 -15872.4554086814496259 61317.4521545385505306 -4444.3239760427259171 -0.6886178906440400 -1.8493243342061141 0.0819540893024729 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.797140194
2025/150 11:25:00.000 -15913.7279424613225274 61206.3206684613251127 -4439.3942375329879724 -0.6871297665310038 -1.8550607658679812 0.0823707400089157 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.797750087
2025/150 11:26:00.000 -15954.9108663698316377 61094.8445155778608751 -4434.4394563602272683 -0.6856308833217047 -1.8608132452103137 0.0827888473457879 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.798359979
2025/150 11:27:00.000 -15996.0035321584309713 60983.0227296729426598 -4429.4595448018726529 -0.6841211507546143 -1.8665818842226494 0.0832084221568297 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.798969872
2025/150 11:28:00.000 -16037.0052861307412968 60870.8543377805544878 -4424.4544144813798994 -0.6826004774941232 -1.8723667959437864 0.0836294753975937 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.799579766
2025/150 11:29:00.000 -16077.9154690776085772 60758.3383601205714513 -4419.4239763614787080 -0.6810687711146134 -1.8781680944748020 0.0840520181369484 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.800189659
2025/150 11:30:00.000 -16118.7334162112638296 60645.4738100346366991 -4414.3681407373323964 -0.6795259380842311 -1.8839858949922887 0.0844760615586072 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.800799554
2025/150 11:31:00.000 -16159.4584570983970480 60532.2596939211071003 -4409.2868172295911791 -0.6779718837483785 -1.8898203137617737 0.0849016169626827 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.801409448
2025/150 11:32:00.000 -16200.0899155923380022 60418.6950111694823136 -4404.1799147773763252 -0.6764065123129052 -1.8956714681513569 0.0853286957672667 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.802019344
2025/150 11:33:00.000 -16240.6271097641674714 60304.7787540936988080 -4399.0473416311315304 -0.6748297268269898 -1.9015394766455476 0.0857573095100359 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.802629239
2025/150 11:34:00.000 -16281.0693518327334459 60190.5099078648418072 -4393.8890053454242661 -0.6732414291657186 -1.9074244588593130 0.0861874698498853 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.803239135
2025/150 11:35:00.000 -16321.4159480937760236 60075.8874504427803913 -4388.7048127716007002 -0.6716415200123329 -1.9133265355523572 0.0866191885685887 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.803849032
2025/150 11:36:00.000 -16361.6661988477771956 59960.9103525071332115 -4383.4946700503769534 -0.6700298988401651 -1.9192458286435994 0.0870524775724865 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.804458928
2025/150 11:37:00.000 -16401.8193983269084129 59845.5775773871428100 -4378.2584826043084831 -0.6684064638942366 -1.9251824612258874 0.0874873488942029 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.805068826
2025/150 11:38:00.000 -16441.8748346206848510 59729.8880809910479002 -4372.9961551301576037 -0.6667711121725158 -1.9311365575809440 0.0879238146943907 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.805678723
2025/150 11:39:00.000 -16481.8317896006337833 59613.8408117340295576 -4367.7075915911664197 -0.6651237394068334 -1.9371082431945308 0.0883618872635077 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.806288622
2025/150 11:40:00.000 -16521.6895388437042129 59497.4347104656335432 -4362.3926952092078864 -0.6634642400434446 -1.9430976447718593 0.0888015790236208 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.806898520
2025/150 11:41:00.000 -16561.4473515545760165 59380.6687103961376124 -4357.0513684568377357 -0.6617925072232200 -1.9491048902532420 0.0892429025302431 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.807508419
2025/150 11:42:00.000 -16601.1044904867230798 59263.5417370219802251 -4351.6835130492308963 -0.6601084327614808 -1.9551301088299877 0.0896858704742013 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.808118319
2025/150 11:43:00.000 -16640.6602118622176931 59146.0527080501269666 -4346.2890299360033168 -0.6584119071274480 -1.9611734309605391 0.0901304956835353 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.808728219
2025/150 11:44:00.000 -16680.1137652904290007 59028.2005333216293366 -4340.8678192929282886 -0.6567028194233077 -1.9672349883868765 0.0905767911254302 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.809338119
2025/150 11:45:00.000 -16719.4643936852771731 58909.9841147341066971 -4335.4197805135208910 -0.6549810573628895 -1.9733149141511721 0.0910247699081819 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.809948020
2025/150 11:46:00.000 -16758.7113331813343393 58791.4023461633041734 -4329.9448122005160258 -0.6532465072499238 -1.9794133426127161 0.0914744452831976 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.810557921
2025/150 11:47:00.000 -16797.8538130485430884 58672.4541133832826745 -4324.4428121572200325 -0.6514990539559066 -1.9855304094650983 0.0919258306470293 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.811167823
2025/150 11:48:00.000 -16836.8910556055889174 58553.1382939861650812 -4318.9136773787404309 -0.6497385808975334 -1.9916662517536783 0.0923789395434443 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.811777725
2025/150 11:49:00.000 -16875.8222761319593701 58433.4537573003763100 -4313.3573040430892434 -0.6479649700137041 -1.9978210078933285 0.0928337856655307 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.812387628
2025/150 11:50:00.000 -16914.6466827785443456 58313.3993643078065361 -4307.7735875021608081 -0.6461781017420982 -2.0039948176864542 0.0932903828578406 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.812997531
2025/150 11:51:00.000 -16953.3634764768612513 58192.9739675601813360 -4302.1624222725749860 -0.6443778549952733 -2.0101878223413179 0.0937487451185709 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.813607435
2025/150 11:52:00.000 -16991.9718508468322398 58072.1764110940712271 -4296.5237020263994054 -0.6425641071363339 -2.0164001644906446 0.0942088866017825 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.814217339
2025/150 11:53:00.000 -17030.4709921030407713 57951.0055303448971245 -4290.8573195817225496 -0.6407367339541141 -2.0226319882105397 0.0946708216196583 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.814827243
2025/150 11:54:00.000 -17068.8600789595730021 57829.4601520597498165 -4285.1631668931004242 -0.6388956096378803 -2.0288834390397037 0.0951345646448024 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.815437148
2025/150 11:55:00.000 -17107.1382825331966160 57707.5390942090016324 -4279.4411350418658913 -0.6370406067515533 -2.0351546639989606 0.0956001303125783 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.816047053
2025/150 11:56:00.000 -17145.3047662451281212 57585.2411658967757830 -4273.6911142262797512 -0.6351715962074038 -2.0414458116111129 0.0960675334234919 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.816656959
2025/150 11:57:00.000 -17183.3586857210939343 57462.5651672703679651 -4267.9129937515654092 -0.6332884472392554 -2.0477570319211105 0.0965367889456144 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.817266866
2025/150 11:58:00.000 -17221.2991886898198572 57339.5098894281472894 -4262.1066620197716475 -0.6313910273751530 -2.0540884765165575 0.0970079120170501 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.817876773
2025/150 11:59:00.000 -17259.1254148798143433 57216.0741143263730919 -4256.2720065194935160 -0.6294792024094918 -2.0604402985485479 0.0974809179484485 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.818486680
2025/150 12:00:00.000 -17296.8364959145765170 57092.2566146848912467 -4250.4089138154486136 -0.6275528363745959 -2.0668126527528545 0.0979558222255623 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.819096588
2025/150 12:01:00.000 -17334.4315552059197216 56968.0561538913025288 -4244.5172695378923891 -0.6256117915117431 -2.0732056954714597 0.0984326405118505 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.819706496
2025/150 12:02:00.000 -17371.9097078456907184 56843.4714859039158910 -4238.5969583718760987 -0.6236559282415832 -2.0796195846744494 0.0989113886511312 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.820316405
2025/150 12:03:00.000 -17409.2700604955825838 56718.5013551535012084 -4232.6478640463410557 -0.6216851051340023 -2.0860544799822649 0.0993920826702809 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.820926314
2025/150 12:04:00.000 -17446.5117112752159301 56593.1444964435286238 -4226.6698693230564459 -0.6196991788773610 -2.0925105426883315 0.0998747387819839 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.821536224
2025/150 12:05:00.000 -17483.6337496482592542 56467.3996348489818047 -4220.6628559853834304 -0.6176980042471168 -2.0989879357820587 0.1003593733875333 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.822146134
2025/150 12:06:00.000 -17520.6352563067193842 56341.2654856141234632 -4214.6267048268837243 -0.6156814340738359 -2.1054868239722313 0.1008460030796811 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.822756044
2025/150 12:07:00.000 -17557.5153030533037963 56214.7407540485583013 -4208.5612956397308153 -0.6136493192105046 -2.1120073737107949 0.1013346446455453 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.823365956
2025/150 12:08:00.000 -17594.2729526817092847 56087.8241354217243497 -4202.4665072029638395 -0.6116015084992343 -2.1185497532170356 0.1018253150695668 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.823975867
2025/150 12:09:00.000 -17630.9072588549970533 55960.5143148563947761 -4196.3422172705704725 -0.6095378487372571 -2.1251141325021785 0.1023180315365240 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.824585779
2025/150 12:10:00.000 -17667.4172659818686952 55832.8099672202442889 -4190.1883025593551793 -0.6074581846422268 -2.1317006833943855 0.1028128114346032 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.825195692
2025/150 12:11:00.000 -17703.8020090907630220 55704.7097570161276963 -4184.0046387366573981 -0.6053623588168406 -2.1383095795642060 0.1033096723585254 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.825805605
2025/150 12:12:00.000 -17740.0605137019701942 55576.2123382707577548 -4177.7911004078496262 -0.6032502117126601 -2.1449409965504338 0.1038086321127353 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.826415519
2025/150 12:13:00.000 -17776.1917956974248227 55447.3163544217677554 -4171.5475611036745249 -0.6011215815932616 -2.1515951117864263 0.1043097087146467 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.827025433
2025/150 12:14:00.000 -17812.1948611882617115 55318.0204382033334696 -4165.2738932673537420 -0.5989763044965801 -2.1582721046268625 0.1048129203979520 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.827635347
2025/150 12:15:00.000 -17848.0687063801888144 55188.3232115299906582 -4158.9699682415102870 -0.5968142141964748 -2.1649721563749686 0.1053182856159939 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.828245262
2025/150 12:16:00.000 -17883.8123174364227452 55058.2232853790192166 -4152.6356562548999136 -0.5946351421635293 -2.1716954503102106 0.1058258230452004 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.828855178
2025/150 12:17:00.000 -17919.4246703383541899 54927.7192596708409837 -4146.2708264089042132 -0.5924389175249432 -2.1784421717164681 0.1063355515885887 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.829465094
2025/150 12:18:00.000 -17954.9047307436412666 54796.8097231480569462 -4139.8753466638418104 -0.5902253670236696 -2.1852125079106965 0.1068474903793336 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.830075011
2025/150 12:19:00.000 -17990.2514538419673045 54665.4932532524981070 -4133.4490838250449087 -0.5879943149766499 -2.1920066482720841 0.1073616587844054 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.830684928
2025/150 12:20:00.000 -18025.4637842081974668 54533.7684160006901948 -4126.9919035287193765 -0.5857455832321657 -2.1988247842717277 0.1078780764082790 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.831294846
2025/150 12:21:00.000 -18060.5406556529342197 54401.6337658572883811 -4120.5036702275838252 -0.5834789911262811 -2.2056671095028166 0.1083967630967149 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.831904764
2025/150 12:22:00.000 -18095.4809910704425420 54269.0878456070422544 -4113.9842471762785863 -0.5811943554383993 -2.2125338197113553 0.1089177389406119 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.832514682
2025/150 12:23:00.000 -18130.2837022839776182 54136.1291862245343509 -4107.4334964165291240 -0.5788914903457647 -2.2194251128274267 0.1094410242799397 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.833124602
2025/150 12:24:00.000 -18164.9476898881403031 54002.7563067421506275 -4100.8512787621020834 -0.5765702073770997 -2.2263411889969968 0.1099666397077447 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.833734521
2025/150 12:25:00.000 -18199.4718430886678107 53868.9677141163483611 -4094.2374537834780313 -0.5742303153651830 -2.2332822506143049 0.1104946060742354 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.834344442
2025/150 12:26:00.000 -18233.8550395391503116 53734.7619030915811891 -4087.5918797923118291 -0.5718716203984001 -2.2402485023548055 0.1110249444909509 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.834954362
2025/150 12:27:00.000 -18268.0961451749062689 53600.1373560625506798 -4080.9144138256160659 -0.5694939257713101 -2.2472401512087123 0.1115576763350070 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.835564284
2025/150 12:28:00.000 -18302.1940140438637172 53465.0925429342532880 -4074.2049116297002911 -0.5670970319339852 -2.2542574065151375 0.1120928232534352 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.836174205
2025/150 12:29:00.000 -18336.1474881343419838 53329.6259209799682139 -4067.4632276438487679 -0.5646807364403993 -2.2613004799968452 0.1126304071676006 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.836784128
2025/150 12:30:00.000 -18369.9553971996683686 53193.7359346972298226 -4060.6892149837176476 -0.5622448338956041 -2.2683695857956265 0.1131704502777113 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.837394051
2025/150 12:31:00.000 -18403.6165585796879895 53057.4210156616099994 -4053.8827254244697542 -0.5597891159017346 -2.2754649405083174 0.1137129750674207 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.838003974
2025/150 12:32:00.000 -18437.1297770188830327 52920.6795823782958905 -4047.0436093836310647 -0.5573133710029193 -2.2825867632234580 0.1142580043085163 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.838613898
2025/150 12:33:00.000 -18470.4938444812469243 52783.5100401314848568 -4040.1717159036525118 -0.5548173846287592 -2.2897352755586362 0.1148055610657141 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.839223822
2025/150 12:34:00.000 -18503.7075399616842333 52645.9107808314875001 -4033.2668926341975748 -0.5523009390367610 -2.2969107016984935 0.1153556687015406 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.839833747
2025/150 12:35:00.000 -18536.7696292938890110 52507.8801828596042469 -4026.3289858141138211 -0.5497638132533751 -2.3041132684334276 0.1159083508813194 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.840443673
2025/150 12:36:00.000 -18569.6788649547415844 52369.4166109104698990 -4019.3578402531197753 -0.5472057830137310 -2.3113432051990137 0.1164636315782590 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.841053599
2025/150 12:37:00.000 -18602.4339858649218513 52230.5184158323245356 -4012.3532993131771036 -0.5446266206999892 -2.3186007441161394 0.1170215350786460 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.841663526
2025/150 12:38:00.000 -18635.0337171858955116 52091.1839344645050005 -4005.3152048895462940 -0.5420260952784073 -2.3258861200318850 0.1175820859871416 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.842273453
2025/150 12:39:00.000 -18667.4767701130112982 51951.4114894727463252 -3998.2433973915167371 -0.5394039722347426 -2.3331995705611503 0.1181453092321971 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.842883380
2025/150 12:40:00.000 -18699.7618416646910191 51811.1993891817473923 -3991.1377157228243959 -0.5367600135084348 -2.3405413361290677 0.1187112300715718 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.843493309
2025/150 12:41:00.000 -18731.8876144676578406 51670.5459274053937406 -3983.9979972617165913 -0.5340939774251471 -2.3479116600141912 0.1192798740979714 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.844103238
2025/150 12:42:00.000 -18763.8527565380682063 51529.4493832740627113 -3976.8240778406861864 -0.5314056186277546 -2.3553107883924951 0.1198512672448050 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.844713167
2025/150 12:43:00.000 -18795.6559210583618551 51387.9080210596221150 -3969.6157917258560701 -0.5286946880058939 -2.3627389703821944 0.1204254357920564 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.845323097
2025/150 12:44:00.000 -18827.2957461499827332 51245.9200899973511696 -3962.3729715959989335 -0.5259609326235472 -2.3701964580894090 0.1210024063722940 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.845933027
2025/150 12:45:00.000 -18858.7708546415851742 51103.4838241054749233 -3955.0954485212059808 -0.5232040956453018 -2.3776835066546824 0.1215822059767923 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.846542958
2025/150 12:46:00.000 -18890.0798538328490395 50960.5974420014608768 -3947.7830519411722889 -0.5204239162606999 -2.3852003743003793 0.1221648619617918 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.847152890
2025/150 12:47:00.000 -18921.2213352536346065 50817.2591467158490559 -3940.4356096431120022 -0.5176201296068110 -2.3927473223789839 0.1227504020548929 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.847762822
2025/150 12:48:00.000 -18952.1938744184626557 50673.4671255028661108 -3933.0529477392778972 -0.5147924666892002 -2.4003246154223179 0.1233388543615778 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.848372755
2025/150 12:49:00.000 -18982.9960305762397184 50529.2195496482163435 -3925.6348906440907740 -0.5119406543005640 -2.4079325211916753 0.1239302473718916 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.848982688
2025/150 12:50:00.000 -19013.6263464549556375 50384.5145742737804540 -3918.1812610508613943 -0.5090644149379246 -2.4155713107289420 0.1245246099672481 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.849592622
2025/150 12:51:00.000 -19044.0833480014480301 50239.3503381391783478 -3910.6918799081013276 -0.5061634667176084 -2.4232412584086820 0.1251219714273931 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.850202557
2025/150 12:52:00.000 -19074.3655441159426118 50093.7249634402178344 -3903.1665663954090633 -0.5032375232881758 -2.4309426419912112 0.1257223614375196 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.850812492
2025/150 12:53:00.000 -19104.4714263813075377 49947.6365556042728713 -3895.6051378989291152 -0.5002862937415657 -2.4386757426767409 0.1263258100955262 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.851422427
2025/150 12:54:00.000 -19134.3994687869599147 49801.0832030820674845 -3888.0074099863600168 -0.4973094825214610 -2.4464408451604891 0.1269323479194611 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.852032363
2025/150 12:55:00.000 -19164.1481274471625511 49654.0629771363383043 -3880.3731963815280324 -0.4943067893300878 -2.4542382376889367 0.1275420058551029 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.852642300
2025/150 12:56:00.000 -19193.7158403136672860 49506.5739316271065036 -3872.7023089384856576 -0.4912779090324402 -2.4620682121171398 0.1281548152837220 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.853252238
2025/150 12:57:00.000 -19223.1010268825739331 49358.6141027933845180 -3864.9945576151444584 -0.4882225315582141 -2.4699310639671621 0.1287708080300124 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.853862176
2025/150 12:58:00.000 -19252.3020878951901977 49210.1815090313029941 -3857.2497504464331541 -0.4851403418012750 -2.4778270924876566 0.1293900163702022 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.854472114
2025/150 12:59:00.000 -19281.3174050328307203 49061.2741506688107620 -3849.4676935169482022 -0.4820310195170037 -2.4857566007146348 0.1300124730403331 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.855082053
2025/150 13:00:00.000 -19310.1453406052969513 48911.8900097365622059 -3841.6481909331232600 -0.4788942392163439 -2.4937198955333715 0.1306382112447535 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.855691993
2025/150 13:01:00.000 -19338.7842372330815124 48762.0270497349556535 -3833.7910447948606816 -0.4757296700580499 -2.5017172877416014 0.1312672646647733 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.856301933
2025/150 13:02:00.000 -19367.2324175228168315 48611.6832153976283735 -3825.8960551666568790 -0.4725369757378117 -2.5097490921139340 0.1318996674675299 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.856911874
2025/150 13:03:00.000 -19395.4881837362154329 48460.8564324507460697 -3817.9630200481783504 -0.4693158143745967 -2.5178156274675350 0.1325354543150563 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.857521816
2025/150 13:04:00.000 -19423.5498174518361338 48309.5446073684870498 -3809.9917353442883723 -0.4660658383946519 -2.5259172167291832 0.1331746603735379 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.858131758
2025/150 13:05:00.000 -19451.4155792201127042 48157.7456271245027892 -3801.9819948345216289 -0.4627866944114684 -2.5340541870035378 0.1338173213228215 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.858741701
2025/150 13:06:00.000 -19479.0837082108664617 48005.4573589390129200 -3793.9335901419681250 -0.4594780231038917 -2.5422268696429020 0.1344634733660998 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.859351644
2025/150 13:07:00.000 -19506.5524218534119427 47852.6776500219420996 -3785.8463107015768401 -0.4561394590905239 -2.5504356003183344 0.1351131532398418 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.859961588
2025/150 13:08:00.000 -19533.8199154692410957 47699.4043273115530610 -3777.7199437278586629 -0.4527706308008821 -2.5586807190921679 0.1357663982239547 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.860571533
2025/150 13:09:00.000 -19560.8843618965729547 47545.6351972087941249 -3769.5542741819658659 -0.4493711603440088 -2.5669625704921146 0.1364232461521555 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.861181478
2025/150 13:10:00.000 -19587.7439111072417290 47391.3680453071428929 -3761.3490847381485764 -0.4459406633720964 -2.5752815035866448 0.1370837354226420 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.861791424
2025/150 13:11:00.000 -19614.3966898150029010 47236.6006361177787767 -3753.1041557495582310 -0.4424787489422537 -2.5836378720621282 0.1377479050089553 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.862401370
2025/150 13:12:00.000 -19640.8408010756465956 47081.3307127901935019 -3744.8192652133966476 -0.4389850193738494 -2.5920320343014396 0.1384157944711271 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.863011317
2025/150 13:13:00.000 -19667.0743238783652487 46925.5559968280431349 -3736.4941887353829770 -0.4354590701020664 -2.6004643534641505 0.1390874439670936 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.863621265
2025/150 13:14:00.000 -19693.0953127281500201 46769.2741878000742872 -3728.1286994935289840 -0.4319004895286932 -2.6089351975685546 0.1397628942643439 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.864231213
2025/150 13:15:00.000 -19718.9017972192632442 46612.4829630460808403 -3719.7225682012190191 -0.4283088588667430 -2.6174449395749972 0.1404421867519231 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.864841162
2025/150 13:16:00.000 -19744.4917815991721000 46455.1799773778038798 -3711.2755630695342006 -0.4246837519832479 -2.6259939574713056 0.1411253634526446 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.865451112
2025/150 13:17:00.000 -19769.8632443229071214 46297.3628627747748396 -3702.7874497688662814 -0.4210247352367918 -2.6345826343598202 0.1418124670356341 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.866061062
2025/150 13:18:00.000 -19795.0141375976345444 46139.0292280747235054 -3694.2579913897443475 -0.4173313673108662 -2.6432113585462367 0.1425035408291714 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.866671013
2025/150 13:19:00.000 -19819.9423869169841055 45980.1766586586745689 -3685.6869484029043633 -0.4136031990425330 -2.6518805236302740 0.1431986288338508 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.867280965
2025/150 13:20:00.000 -19844.6458905850522569 45820.8027161305362824 -3677.0740786185369871 -0.4098397732477471 -2.6605905285984623 0.1438977757360210 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.867890917
2025/150 13:21:00.000 -19869.1225192297169997 45660.9049379910356947 -3668.4191371447323036 -0.4060406245391746 -2.6693417779183530 0.1446010269216455 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.868500870
2025/150 13:22:00.000 -19893.3701153049441928 45500.4808373060732265 -3659.7218763450850929 -0.4022052791420764 -2.6781346816352745 0.1453084284904045 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.869110824
2025/150 13:23:00.000 -19917.3864925818161282 45339.5279023689581663 -3650.9820457954360791 -0.3983332547035788 -2.6869696554708242 0.1460200272701974 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.869720778
2025/150 13:24:00.000 -19941.1694356280604552 45178.0435963570125750 -3642.1993922397300594 -0.3944240600966519 -2.6958471209234243 0.1467358708320061 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.870330733
2025/150 13:25:00.000 -19964.7166992754682724 45016.0253569816923118 -3633.3736595449863671 -0.3904771952206436 -2.7047675053714215 0.1474560075050687 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.870940688
2025/150 13:26:00.000 -19988.0260080754851515 44853.4705961327708792 -3624.5045886553270975 -0.3864921507920930 -2.7137312421774595 0.1481804863925616 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.871550644
2025/150 13:27:00.000 -20011.0950557417490927 44690.3766995160840452 -3615.5919175450717375 -0.3824684081341999 -2.7227387707960538 0.1489093573875390 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.872160601
2025/150 13:28:00.000 -20033.9215045800629014 44526.7410262846460682 -3606.6353811708463581 -0.3784054389581260 -2.7317905368829645 0.1496426711893439 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.872770559
2025/150 13:29:00.000 -20056.5029849049606128 44362.5609086633849074 -3597.6347114227096426 -0.3743027051380199 -2.7408869924068520 0.1503804793204395 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.873380517
2025/150 13:30:00.000 -20078.8370944424968911 44197.8336515668343054 -3588.5896370742502768 -0.3701596584826233 -2.7500285957640727 0.1511228341435838 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.873990476
2025/150 13:31:00.000 -20100.9213977193903702 44032.5565322100155754 -3579.4998837316366007 -0.3659757404942207 -2.7592158118943773 0.1518697888796225 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.874600436
2025/150 13:32:00.000 -20122.7534254372476425 43866.7267997122762608 -3570.3651737815966953 -0.3617503821271760 -2.7684491124007380 0.1526213976255532 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.875210396
2025/150 13:33:00.000 -20144.3306738322462479 43700.3416746938382857 -3561.1852263382829733 -0.3574830035363805 -2.7777289756709496 0.1533777153731468 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.875820357
2025/150 13:34:00.000 -20165.6506040194544767 43533.3983488650555955 -3551.9597571890308245 -0.3531730138181850 -2.7870558870017916 0.1541387980280592 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.876430319
2025/150 13:35:00.000 -20186.7106413212277403 43365.8939846080465941 -3542.6884787389221856 -0.3488198107481323 -2.7964303387270752 0.1549047024293238 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.877040281
2025/150 13:36:00.000 -20207.5081745800562203 43197.8257145505049266 -3533.3710999541985984 -0.3444227805021925 -2.8058528303459838 0.1556754863695959 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.877650244
2025/150 13:37:00.000 -20228.0405554540593585 43029.1906411319068866 -3524.0073263044146188 -0.3399812973788865 -2.8153238686567490 0.1564512086156830 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.878260208
2025/150 13:38:00.000 -20248.3050976956837985 42859.9858361615115427 -3514.5968597033706828 -0.3354947235090325 -2.8248439678920723 0.1572319289297333 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.878870172
2025/150 13:39:00.000 -20268.2990764127462171 42690.2083403681172058 -3505.1393984487303896 -0.3309624085575501 -2.8344136498576757 0.1580177080909690 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.879480138
2025/150 13:40:00.000 -20288.0197273113844858 42519.8551629414214403 -3495.6346371603353873 -0.3263836894154913 -2.8440334440736001 0.1588086079180218 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.880090104
2025/150 13:41:00.000 -20307.4642459200040321 42348.9232810649482417 -3486.0822667171560170 -0.3217578898882684 -2.8537038879203318 0.1596046912917328 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.880700070
2025/150 13:42:00.000 -20326.6297867949215288 42177.4096394398002303 -3476.4819741928658914 -0.3170843203660069 -2.8634255267851110 0.1604060221787601 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.881310038
2025/150 13:43:00.000 -20345.5134627042352804 42005.3111498000871507 -3466.8334427899385446 -0.3123622774808547 -2.8731989142120105 0.1612126656559976 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.881920006
2025/150 13:44:00.000 -20364.1123437936585105 41832.6246904184081359 -3457.1363517723357290 -0.3075910437795892 -2.8830246120604461 0.1620246879348249 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.882529975
2025/150 13:45:00.000 -20382.4234567297426111 41659.3471056025882717 -3447.3903763966491169 -0.3027698873543601 -2.8929031906601246 0.1628421563870071 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.883139944
2025/150 13:46:00.000 -20400.4437838218655088 41485.4752051825053059 -3437.5951878417054104 -0.2978980614793579 -2.9028352289733705 0.1636651395707795 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.883749915
2025/150 13:47:00.000 -20418.1702621218792046 41311.0057639872247819 -3427.7504531365716502 -0.2929748042328055 -2.9128213147602513 0.1644937072577567 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.884359886
2025/150 13:48:00.000 -20435.5997825007616484 41135.9355213119779364 -3417.8558350869216156 -0.2879993381073109 -2.9228620447473945 0.1653279304605866 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.884969858
2025/150 13:49:00.000 -20452.7291887014507665 40960.2611803751715343 -3407.9109921997328456 -0.2829708696081499 -2.9329580248006017 0.1661678814613722 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.885579831
2025/150 13:50:00.000 -20469.5552763672676519 40783.9794077646802180 -3397.9155786062474363 -0.2778885888390520 -2.9431098701013267 0.1670136338408866 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.886189804
2025/150 13:51:00.000 -20486.0747920450412494 40607.0868328735086834 -3387.8692439831474985 -0.2727516690750260 -2.9533182053271214 0.1678652625086076 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.886799778
2025/150 13:52:00.000 -20502.2844321622833377 40429.5800473245617468 -3377.7716334719143561 -0.2675592663217526 -2.9635836648361478 0.1687228437335980 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.887409753
2025/150 13:53:00.000 -20518.1808419774060894 40251.4556043840639177 -3367.6223875963096361 -0.2623105188610504 -2.9739068928558536 0.1695864551762613 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.888019729
2025/150 13:54:00.000 -20533.7606145023419231 40072.7100183637667214 -3357.4211421779082229 -0.2570045467818987 -2.9842885436759090 0.1704561759209998 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.888629705
2025/150 13:55:00.000 -20549.0202893965142721 39893.3397640112234512 -3347.1675282496726140 -0.2516404514964762 -2.9947292818455060 0.1713320865098071 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.889239683
2025/150 13:56:00.000 -20563.9563518313370878 39713.3412758882259368 -3336.8611719674486267 -0.2462173152406631 -3.0052297823751335 0.1722142689768248 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 2097152 0 6264.889849661
2025/150 13:57:00.000 -20578.5652313242026139 39532.7109477369886008 -3326.5016945193838183 -0.2407342005584077 -3.0157907309429186 0.1731028068838985 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.890459640
2025/150 13:58:00.000 -20592.8433005411425256 39351.4451318336869008 -3316.0887120331722144 -0.2351901497693653 -3.0264128241056629 0.1739977853571626 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.891069619
2025/150 13:59:00.000 -20606.7868740669000545 39169.5401383293865365 -3305.6218354810707751 -0.2295841844191581 -3.0370967695146653 0.1748992911246942 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.891679600
2025/150 14:00:00.000 -20620.3922071416345716 38986.9922345777376904 -3295.1006705826257530 -0.2239153047115981 -3.0478432861364615 0.1758074125552681 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.892289581
2025/150 14:01:00.000 -20633.6554943628289038 38803.7976444492815062 -3284.5248177050439153 -0.2181824889221802 -3.0586531044785845 0.1767222396982545 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.892899564
2025/150 14:02:00.000 -20646.5728683515517332 38619.9525476321505266 -3273.8938717611231368 -0.2123846927921214 -3.0695269668204714 0.1776438643246958 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.893509547
2025/150 14:03:00.000 -20659.1403983816962864 38435.4530789186901529 -3263.2074221046964340 -0.2065208489021838 -3.0804656274496218 0.1785723799696047 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.894119530
2025/150 14:04:00.000 -20671.3540889711039199 38250.2953274776591570 -3252.4650524234889417 -0.2005898660255071 -3.0914698529031530 0.1795078819755283 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.894729515
2025/150 14:05:00.000 -20683.2098784330592025 38064.4753361120019690 -3241.6663406293273511 -0.1945906284586026 -3.1025404222148549 0.1804504675374174 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.895339501
2025/150 14:06:00.000 -20694.7036373871160322 37877.9891005014214898 -3230.8108587456158602 -0.1885219953296704 -3.1136781271678755 0.1814002357488531 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.895949487
2025/150 14:07:00.000 -20705.8311672276431636 37690.8325684296723921 -3219.8981727919972400 -0.1823827998833258 -3.1248837725531748 0.1823572876496739 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.896559474
2025/150 14:08:00.000 -20716.5881985487576458 37503.0016389962765970 -3208.9278426661153389 -0.1761718487407869 -3.1361581764338613 0.1833217262750559 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.897169462
2025/150 14:09:00.000 -20726.9703895240600104 37314.4921618120715721 -3197.8994220223771663 -0.1698879211345563 -3.1475021704155548 0.1842936567060962 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.897779452
2025/150 14:10:00.000 -20736.9733242397196591 37125.2999361783295171 -3186.8124581476467938 -0.1635297681165517 -3.1589165999228941 0.1852731861219557 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.898389441
2025/150 14:11:00.000 -20746.5925109791787690 36935.4207102492437116 -3175.6664918337551171 -0.1570961117386053 -3.1704023244823336 0.1862604238536147 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.898999432
2025/150 14:12:00.000 -20755.8233804578376294 36744.8501801772144972 -3164.4610572467390739 -0.1505856442042234 -3.1819602180113802 0.1872554814393028 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.899609424
2025/150 14:13:00.000 -20764.6612840060079179 36553.5839892404037528 -3153.1956817927002703 -0.1439970269903919 -3.1935911691143519 0.1882584726816612 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.900219416
2025/150 14:14:00.000 -20773.1014916981439455 36361.6177269526087912 -3141.8698859801734216 -0.1373288899382254 -3.2052960813848648 0.1892695137067032 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.900829410
2025/150 14:15:00.000 -20781.1391904266311030 36168.9469281546262209 -3130.4831832789204782 -0.1305798303111447 -3.2170758737151388 0.1902887230246382 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.901439404
2025/150 14:16:00.000 -20788.7694819180178456 35975.5670720868511125 -3119.0350799749953694 -0.1237484118192160 -3.2289314806122675 0.1913162215926268 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.902049400
2025/150 14:17:00.000 -20795.9873806896757742 35781.4735814427622245 -3107.5250750220002374 -0.1168331636082690 -3.2408638525216107 0.1923521328795410 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.902659396
2025/150 14:18:00.000 -20802.7878119446904748 35586.6618214027039357 -3095.9526598883885526 -0.1098325792122445 -3.2528739561574174 0.1933965829328037 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.903269393
2025/150 14:19:00.000 -20809.1656094027966901 35391.1270986477175029 -3084.3173184006882366 -0.1027451154672652 -3.2649627748408476 0.1944497004473834 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.903879391
2025/150 14:20:00.000 -20815.1155130648876366 35194.8646603527158732 -3072.6185265825306487 -0.0955691913857653 -3.2771313088454992 0.1955116168370285 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.904489390
2025/150 14:21:00.000 -20820.6321669088247290 34997.8696931587983272 -3060.8557524893199115 -0.0883031869889351 -3.2893805757505925 0.1965824663078242 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.905099391
2025/150 14:22:00.000 -20825.7101165138192300 34800.1373221241956344 -3049.0284560384329779 -0.0809454420957318 -3.3017116108019331 0.1976623859341613 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.905709392
2025/150 14:23:00.000 -20830.3438066108719795 34601.6626096531326766 -3037.1360888347776381 -0.0734942550665228 -3.3141254672808058 0.1987515157372074 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.906319394
2025/150 14:24:00.000 -20834.5275785563680984 34402.4405544025648851 -3025.1780939915674935 -0.0659478814993615 -3.3266232168808778 0.1998499987659796 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.906929397
2025/150 14:25:00.000 -20838.2556677259999560 34202.4660901657916838 -3013.1539059461492798 -0.0583045328768751 -3.3392059500933060 0.2009579811811173 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.907539401
2025/150 14:26:00.000 -20841.5222008259843278 34001.7340847329542157 -3001.0629502707247411 -0.0505623751614652 -3.3518747766000709 0.2020756123414594 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.908149406
2025/150 14:27:00.000 -20844.3211931182850094 33800.2393387274860288 -2988.9046434777883405 -0.0427195273366242 -3.3646308256757305 0.2032030448935380 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.908759412
2025/150 14:28:00.000 -20846.6465455568468315 33597.9765844183857553 -2976.6783928201052731 -0.0347740598918909 -3.3774752465976876 0.2043404348641001 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.909369419
2025/150 14:29:00.000 -20848.4920418309193337 33394.9404845074604964 -2964.3835960850428819 -0.0267239932488607 -3.3904092090649782 0.2054879417557774 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.909979428
2025/150 14:30:00.000 -20849.8513453122941428 33191.1256308912634267 -2952.0196413830699385 -0.0185672961256683 -3.4034339036258103 0.2066457286460318 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.910589437
2025/150 14:31:00.000 -20850.7179959023960691 32986.5265433970926097 -2939.5859069302077842 -0.0103018838370532 -3.4165505421138174 0.2078139622895011 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.911199447
2025/150 14:32:00.000 -20851.0854067754407879 32781.1376684925708105 -2927.0817608242487040 -0.0019256165270195 -3.4297603580931191 0.2089928132238871 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.911809459
2025/150 14:33:00.000 -20850.9468610133553739 32574.9533779682715249 -2914.5065608144964244 0.0065637026689047 -3.4430646073123050 0.2101824558795243 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.912419471
2025/150 14:34:00.000 -20850.2955081283980689 32367.9679675927145581 -2901.8596540648272821 0.0151683295352998 -3.4564645681672399 0.2113830686927799 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.913029485
2025/150 14:35:00.000 -20849.1243604685660102 32160.1756557395274285 -2889.1403769098346856 0.0238905807656313 -3.4699615421728640 0.2125948342234397 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.913639500
2025/150 14:36:00.000 -20847.4262895014835522 31951.5705819858521863 -2876.3480546037862950 0.0327328360319319 -3.4835568544439113 0.2138179392762427 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.914249516
2025/150 14:37:00.000 -20845.1940219714379054 31742.1468056817793695 -2863.4820010621842812 0.0416975401392959 -3.4972518541844564 0.2150525750267350 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.914859533
2025/150 14:38:00.000 -20842.4201359245489584 31531.8983044899941888 -2850.5415185956217101 0.0507872052690652 -3.5110479151863965 0.2162989371516198 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.915469551
2025/150 14:39:00.000 -20839.0970565966126742 31320.8189728954093880 -2837.5258976356931271 0.0600044133151213 -3.5249464363366916 0.2175572259637910 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.916079570
2025/150 14:40:00.000 -20835.2170521577936597 31108.9026206839807855 -2824.4344164526419263 0.0693518183178284 -3.5389488421332014 0.2188276465522430 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.916689591
2025/150 14:41:00.000 -20830.7722293083279510 30896.1429713904180971 -2811.2663408644775700 0.0788321490001642 -3.5530565832092140 0.2201104089270637 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.917299613
2025/150 14:42:00.000 -20825.7545287187531358 30682.5336607140234264 -2798.0209239372270531 0.0884482114114461 -3.5672711368661076 0.2214057281697198 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.917909636
2025/150 14:43:00.000 -20820.1557203082375054 30468.0682349025300937 -2784.6974056760009262 0.0982028916835577 -3.5815940076143420 0.2227138245888619 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.918519660
2025/150 14:44:00.000 -20813.9673983540087647 30252.7401491030395846 -2771.2950127065555535 0.1080991589055199 -3.5960267277222586 0.2240349238818811 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.919129686
2025/150 14:45:00.000 -20807.1809764245554106 30036.5427656799620308 -2757.8129579469605233 0.1181400681224519 -3.6105708577722853 0.2253692573024603 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.919739713
2025/150 14:46:00.000 -20799.7876821290992666 29819.4693524992399034 -2744.2504402690437928 0.1283287634647254 -3.6252279872246045 0.2267170618343823 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.920349741
2025/150 14:47:00.000 -20791.7785516751609975 29601.5130811786693812 -2730.6066441492162085 0.1386684814146479 -3.6399997349871716 0.2280785803718544 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.920959770
2025/150 14:48:00.000 -20783.1444242258621671 29382.6670253037664224 -2716.8807393082529416 0.1491625542170022 -3.6548877499922239 0.2294540619066408 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.921569801
2025/150 14:49:00.000 -20773.8759360480944451 29162.9241586087846372 -2703.0718803396625844 0.1598144134411936 -3.6698937117784012 0.2308437617222926 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.922179833
2025/150 14:50:00.000 -20763.9635144422354642 28942.2773531228885986 -2689.1792063261582371 0.1706275937031466 -3.6850193310774917 0.2322479415957793 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.922789867
2025/150 14:51:00.000 -20753.3973714434469002 28720.7193772807258938 -2675.2018404438194921 0.1816057365546305 -3.7002663504056899 0.2336668700068590 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.923399902
2025/150 14:52:00.000 -20742.1674972845612501 28498.2428939976234687 -2661.1388895534360017 0.1927525945493064 -3.7156365446580297 0.2351008223555158 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.924009938
2025/150 14:53:00.000 -20730.2636536092868482 28274.8404587089244160 -2646.9894437785669652 0.2040720354950329 -3.7311317217047542 0.2365500811878180 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.924619976
2025/150 14:54:00.000 -20717.6753664245406981 28050.5045173735707067 -2632.7525760697749320 0.2155680469014693 -3.7467537229895020 0.2380149364305905 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.925230015
2025/150 14:55:00.000 -20704.3919187797509949 27825.2274044417645200 -2618.4273417545177836 0.2272447406348980 -3.7625044241264085 0.2394956856352563 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.925840056
2025/150 14:56:00.000 -20690.4023431604546204 27599.0013407868100330 -2604.0127780721140880 0.2391063577900127 -3.7783857354963670 0.2409926342312966 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.926450098
2025/150 14:57:00.000 -20675.6954135827181744 27371.8184316013648640 -2589.5079036932079362 0.2511572737912721 -3.7943996028399876 0.2425060957897413 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.927060142
2025/150 14:58:00.000 -20660.2596373742162541 27143.6706642581666529 -2574.9117182231102561 0.2634020037368816 -3.8105480078447989 0.2440363922971210 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.927670187
2025/150 14:59:00.000 -20644.0832466272622696 26914.5499061357259052 -2560.2232016883781398 0.2758452079975452 -3.8268329687262663 0.2455838544403986 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.928280234
2025/150 15:00:00.000 -20627.1541893077010172 26684.4479024095235218 -2545.4413140059523357 0.2884916980851618 -3.8432565407992034 0.2471488219033439 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.928890282
2025/150 15:01:00.000 -20609.4601200032993802 26453.3562738091422943 -2530.5649944341662376 0.3013464428068833 -3.8598208170365287 0.2487316436748581 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.929500332
2025/150 15:02:00.000 -20590.9883902939764084 26221.2665143423946574 -2515.5931610048669427 0.3144145747189773 -3.8765279286150256 0.2503326783698641 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.930110384
2025/150 15:03:00.000 -20571.7260387252936198 25988.1699889872033964 -2500.5247099359116874 0.3277013969003585 -3.8933800454408605 0.2519522945632138 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.930720438
2025/150 15:04:00.000 -20551.6597803655131429 25754.0579313524976897 -2485.3585150232115666 0.3412123900611645 -3.9103793766557322 0.2535908711373460 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.931330493
2025/150 15:05:00.000 -20530.7759959256763977 25518.9214413095978671 -2470.0934270114817082 0.3549532200074142 -3.9275281711173999 0.2552487976442518 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.931940550
2025/150 15:06:00.000 -20509.0607204205116432 25282.7514825955695414 -2454.7282729428470702 0.3689297454833871 -3.9448287178485471 0.2569264746823455 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.932550609
2025/150 15:07:00.000 -20486.4996313469491724 25045.5388803906280373 -2439.2618554823570776 0.3831480264104197 -3.9622833464551279 0.2586243142891448 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.933160670
2025/150 15:08:00.000 -20463.0780363558624231 24807.2743188717213343 -2423.6929522194491256 0.3976143325506629 -3.9798944274998966 0.2603427403501558 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.933770732
2025/150 15:09:00.000 -20438.7808603905941709 24567.9483387448854046 -2408.0203149443796065 0.4123351526162182 -3.9976643728339312 0.2620821890250514 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.934380797
2025/150 15:10:00.000 -20413.5926322648774658 24327.5513347593732760 -2392.2426688985347027 0.4273172038526151 -4.0155956358758624 0.2638431091918014 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.934990863
2025/150 15:11:00.000 -20387.4974706508110103 24086.0735532067410531 -2376.3587119975532005 0.4425674421274022 -4.0336907118267709 0.2656259629093944 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.935600932
2025/150 15:12:00.000 -20360.4790694456569327 23843.5050894090454676 -2360.3671140260853463 0.4580930725499224 -4.0519521378224779 0.2674312259004182 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.936211002
2025/150 15:13:00.000 -20332.5206824846645759 23599.8358852000892512 -2344.2665158029853956 0.4739015606582704 -4.0703824930076458 0.2692593880541541 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.936821075
2025/150 15:14:00.000 -20303.6051075647264952 23355.0557264049457444 -2328.0555283156922997 0.4900006442097991 -4.0889843985177370 0.2711109539509530 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.937431149
2025/150 15:15:00.000 -20273.7146697416901588 23109.1542403233070218 -2311.7327318224679402 0.5063983456067145 -4.1077605173737073 0.2729864434096004 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.938041226
2025/150 15:16:00.000 -20242.8312038619733357 22862.1208932224035379 -2295.2966749210850139 0.5231029850061005 -4.1267135542518005 0.2748863920575718 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.938651306
2025/150 15:17:00.000 -20210.9360362860898022 22613.9449878475097648 -2278.7458735825812255 0.5401231941483458 -4.1458462551408788 0.2768113519264536 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.939261387
2025/150 15:18:00.000 -20178.0099657597056648 22364.6156609568351996 -2262.0788101485063635 0.5574679309533278 -4.1651614068627234 0.2787618920732278 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.939871471
2025/150 15:19:00.000 -20144.0332433843213948 22114.1218808905941842 -2245.2939322901224841 0.5751464949452463 -4.1846618364084369 0.2807385992272848 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.940481557
2025/150 15:20:00.000 -20108.9855516373499995 21862.4524451835968648 -2228.3896519278828237 0.5931685435296868 -4.2043504101471436 0.2827420784676319 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.941091646
2025/150 15:21:00.000 -20072.8459823871380650 21609.5959782324571279 -2211.3643441094664013 0.6115441092165786 -4.2242300327968261 0.2847729539277649 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.941701737
2025/150 15:22:00.000 -20035.5930138458315923 21355.5409290304087335 -2194.2163458445675133 0.6302836178243046 -4.2443036461956538 0.2868318695321083 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.942311831
2025/150 15:23:00.000 -19997.2044863983937830 21100.2755689830228221 -2176.9439548945533716 0.6493979077407778 -4.2645742278250118 0.2889194897644297 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.942921927
2025/150 15:24:00.000 -19957.6575772427022457 20843.7879898208339000 -2159.5454285150181022 0.6688982503105910 -4.2850447890593708 0.2910365004697953 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35651584 0 6264.943532026
2025/150 15:25:00.000 -19916.9287737706436019 20586.0661016255980940 -2142.0189821491703697 0.6887963714243279 -4.3057183731113460 0.2931836096915240 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.944142128
2025/150 15:26:00.000 -19874.9938456157724431 20327.0976309901925561 -2124.3627880699214074 0.7091044743918824 -4.3265980526366530 0.2953615485446434 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.944752233
2025/150 15:27:00.000 -19831.8278152879320260 20066.8701193332017283 -2106.5749739684356427 0.7298352641879421 -4.3476869269597849 0.2975710721273838 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.945362341
2025/150 15:28:00.000 -19787.4049273095224635 19805.3709213924994401 -2088.6536214868010575 0.7510019731645661 -4.3689881188767847 0.2998129604722825 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.945972452
2025/150 15:29:00.000 -19741.6986157625360647 19542.5872039245841734 -2070.5967646924191286 0.7726183883331660 -4.3905047709864746 0.3020880195384975 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.946582566
2025/150 15:30:00.000 -19694.6814701488510764 19278.5059446393279359 -2052.4023884915627605 0.7946988803262262 -4.4122400414960961 0.3043970822469504 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.947192683
2025/150 15:31:00.000 -19646.3251994594174903 19013.1139314039355668 -2034.0684269795128785 0.8172584341577325 -4.4341970994410183 0.3067410095599235 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.947802804
2025/150 15:32:00.000 -19596.6005943407399172 18746.3977617527198163 -2015.5927617245397414 0.8403126819107808 -4.4563791192512445 0.3091206916067371 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.948412928
2025/150 15:33:00.000 -19545.4774872388188669 18478.3438427445398702 -1996.9732199829259116 0.8638779374910165 -4.4787892745896816 0.3115370488571145 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.949023055
2025/150 15:34:00.000 -19492.9247103921843518 18208.9383912135999708 -1978.2075728421059466 0.8879712335957538 -4.5014307313784423 0.3139910333438075 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.949633187
2025/150 15:35:00.000 -19438.9100515363279555 17938.1674344656312314 -1959.2935332889433084 0.9126103610606727 -4.5243066399195575 0.3164836299359903 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.950243322
2025/150 15:36:00.000 -19383.4002071716095088 17666.0168114763946505 -1940.2287542000426583 0.9378139107591902 -4.5474201260055169 0.3190158576648567 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.950853460
2025/150 15:37:00.000 -19326.3607332359970314 17392.4721746568429808 -1921.0108262509252199 0.9636013182438937 -4.5707742809026337 0.3215887711027222 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.951463603
2025/150 15:38:00.000 -19267.7559930119059572 17117.5189922562021820 -1901.6372757408230427 0.9899929113350309 -4.5943721500763317 0.3242034617967932 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653632 0 6264.952073750
2025/150 15:39:00.000 -19207.5491020838635450 16841.1425514831025794 -1882.1055623297825150 1.0170099608779302 -4.6182167205116267 0.3268610597585451 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.952683901
2025/150 15:40:00.000 -19145.7018701496599533 16563.3279624334754772 -1862.4130766847226823 1.0446747349097207 -4.6423109064644166 0.3295627350094057 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.953294057
2025/150 15:41:00.000 -19082.1747394728008658 16284.0601629252432758 -1842.5571380310518634 1.0730105564957371 -4.6666575334591851 0.3323096991831033 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.953904217
2025/150 15:42:00.000 -19016.9267197476583533 16003.3239243505649938 -1822.5349916064376430 1.1020418655178690 -4.6912593203260995 0.3351032071846442 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.954514382
2025/150 15:43:00.000 -18949.9153191311779665 15721.1038586707200011 -1802.3438060133566978 1.1317942847207880 -4.7161188590448946 0.3379445589053728 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.955124552
2025/150 15:44:00.000 -18881.0964711758751946 15437.3844266924024851 -1781.9806704670907038 1.1622946903479110 -4.7412385921340343 0.3408351009929647 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.955734727
2025/150 15:45:00.000 -18810.4244573780306382 15152.1499477817342267 -1761.4425919359098316 1.1935712877269511 -4.7666207872907815 0.3437762286744440 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.956344908
2025/150 15:46:00.000 -18737.8518250325541885 14865.3846111903858400 -1740.7264921703540494 1.2256536921955963 -4.7922675089508369 0.3467693876294327 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.956955094
2025/150 15:47:00.000 -18663.3293000617013604 14577.0724891898480564 -1719.8292046187152664 1.2585730157908523 -4.8181805863936589 0.3498160759097143 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.957565285
2025/150 15:48:00.000 -18586.8056944580166601 14287.1975522334378184 -1698.7474712260725482 1.2923619601617762 -4.8443615779719345 0.3529178458999048 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.958175483
2025/150 15:49:00.000 -18508.2278079534808057 13995.7436863924795034 -1677.4779391146241778 1.3270549162043455 -4.8708117309889714 0.3560763063124199 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.958785686
2025/150 15:50:00.000 -18427.5403234955556400 13702.6947133438843593 -1656.0171571435100759 1.3626880709594282 -4.8975319366855450 0.3592931242080276 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.959395896
2025/150 15:51:00.000 -18344.6856960767472629 13408.0344132199534215 -1634.3615723468922170 1.3992995223610125 -4.9245226797273629 0.3625700270310283 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.960006113
2025/150 15:52:00.000 -18259.6040344281645957 13111.7465506712942442 -1612.5075262498228312 1.4369294024707615 -4.9517839815028735 0.3659088046453284 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.960616337
2025/150 15:53:00.000 -18172.2329750472054002 12813.8149045365753409 -1590.4512510623401340 1.4756200098888541 -4.9793153364494822 0.3693113113544794 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.961226568
2025/150 15:54:00.000 -18082.5075479867846298 12514.2233015640467784 -1568.1888657533550031 1.5154159520878034 -5.0071156405201611 0.3727794678848186 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.961836806
2025/150 15:55:00.000 -17990.3600337868338102 12212.9556546853909822 -1545.7163720072678643 1.5563642984783344 -5.0351831107824809 0.3763152633063089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653888 0 6264.962447052
2025/150 15:56:00.000 -17895.7198108781594783 11909.9960064082497411 -1523.0296500679723977 1.5985147450806501 -5.0635151950026120 0.3799207568600282 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.963057307
2025/150 15:57:00.000 -17798.5131927345028089 11605.3285779662201094 -1500.1244544769313052 1.6419197917453763 -5.0921084699091219 0.3835980796548135 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.963667570
2025/150 15:58:00.000 -17698.6632539895872469 11298.9378249494493502 -1476.9964097144925290 1.6866349329406114 -5.1209585266483364 0.3873494361875972 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.964277842
2025/150 15:59:00.000 -17596.0896446727419971 10990.8085002337866172 -1453.6410057566019987 1.7327188632009194 -5.1500598417346861 0.3911771056328184 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.964888123
2025/150 16:00:00.000 -17490.7083916486917587 10680.9257251361341332 -1430.0535935627192430 1.7802336984108811 -5.1794056315568673 0.3950834428349042 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.965498414
2025/150 16:01:00.000 -17382.4316862739797216 10369.2750698472264048 -1406.2293805150111439 1.8292452141810158 -5.2089876882246200 0.3990708789247789 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.966108716
2025/150 16:02:00.000 -17271.1676572048891103 10055.8426443360222038 -1382.1634258341878194 1.8798231026530439 -5.2387961942198222 0.4031419214652987 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.966719028
2025/150 16:03:00.000 -17156.8201272087571851 9740.6152010823170713 -1357.8506360035082707 1.9320412491586616 -5.2688195129478794 0.4072991540119471 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.967329351
2025/150 16:04:00.000 -17039.2883527429548849 9423.5802511816091283 -1333.2857602400611086 1.9859780302257164 -5.2990439518571959 0.4115452349521265 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35653952 0 6264.967939686
2025/150 16:05:00.000 -16918.4667449740481970 9104.7261955798403505 -1308.4633860613296292 2.0417166345036772 -5.3294534943036318 0.4158828954598800 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.968550034
2025/150 16:06:00.000 -16794.2445708133127482 8784.0424734423268092 -1283.3779350058064210 2.0993454082296514 -5.3600294957666517 0.4203149363702944 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.969160394
2025/150 16:07:00.000 -16666.5056324462639168 8461.5197299434912566 -1258.0236585792906681 2.1589582269099812 -5.3907503393639145 0.4248442237399486 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.969770768
2025/150 16:08:00.000 -16535.1279237331691547 8137.1500060902781115 -1232.3946345138629113 2.2206548948860831 -5.4215910448489906 0.4294736828129638 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.970381156
2025/150 16:09:00.000 -16399.9832617574138567 7810.9269535661796908 -1206.4847634449436100 2.2845415744451145 -5.4525228243917603 0.4342062900578333 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.970991559
2025/150 16:10:00.000 -16260.9368917010724545 7482.8460780151935978 -1180.2877661338516191 2.3507312460554166 -5.4835125774157882 0.4390450628739999 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.971601977
2025/150 16:11:00.000 -16117.8470631374493678 7152.9050146833806139 -1153.7971813897061111 2.4193442011165884 -5.5145223155941929 0.4439930464870775 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.972212412
2025/150 16:12:00.000 -15970.5645757498150488 6821.1038409096690884 -1127.0063648759553416 2.4905085685057333 -5.5455085076926380 0.4490532974605150 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.972822864
2025/150 16:13:00.000 -15818.9322924259959109 6487.4454306222733067 -1099.9084890247363546 2.5643608756083576 -5.5764213324180556 0.4542288631315730 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.973433335
2025/150 16:14:00.000 -15662.7846176450038911 6151.9358567626377408 -1072.4965443274943482 2.6410466442039309 -5.6072038255364189 0.4595227561495537 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.974043824
2025/150 16:15:00.000 -15501.9469390756858047 5814.5848484440184620 -1044.7633423245249560 2.7207210206902328 -5.6377909054302089 0.4649379231268511 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.974654333
2025/150 16:16:00.000 -15336.2350303665079991 5475.4063106740295552 -1016.7015206811304324 2.8035494391282536 -5.6681082588076270 0.4704772062184574 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.975264863
2025/150 16:17:00.000 -15165.4544132373830507 5134.4189156498605371 -988.3035508159819074 2.8897083141654165 -5.6980710654617459 0.4761432962100974 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.975875415
2025/150 16:18:00.000 -14989.3996772151494952 4791.6467759960087278 -959.5617486407040815 2.9793857589914361 -5.7275825377520100 0.4819386754130628 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.976485990
2025/150 16:19:00.000 -14807.8537557176969131 4447.1202118815117501 -930.4682890816048939 3.0727823209507994 -5.7565322468013971 0.4878655483260125 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.977096588
2025/150 16:20:00.000 -14620.5871577295565658 4100.8766257572087852 -901.0152251886681825 3.1701117240964569 -5.7847942032317361 0.4939257576199459 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.977707212
2025/150 16:21:00.000 -14427.3571550805627339 3752.9615005217615362 -871.1945127975476453 3.2716016035903510 -5.8122246555691355 0.5001206825202248 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.978317861
2025/150 16:22:00.000 -14227.9069264084537281 3403.4295392916551464 -840.9980419026520622 3.3774942111440822 -5.8386595642323647 0.5064511160852181 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.978928537
2025/150 16:23:00.000 -14021.9646603476085147 3052.3459676445386322 -810.4176761292569608 3.4880470632773184 -5.8639117032939172 0.5129171171997816 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.979539242
2025/150 16:24:00.000 -13809.2426224549999461 2699.7880222569237958 -779.4453019670035019 3.6035334945859039 -5.8877673360526153 0.5195178322971002 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.980149974
2025/150 16:25:00.000 -13589.4361930073628173 2345.8466532864558758 -748.0728897539063382 3.7242430658747216 -5.9099824040366107 0.5262512808780576 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.980760736
2025/150 16:26:00.000 -13362.2228862673655385 1990.6284716652880888 -716.2925687880118630 3.8504817612009008 -5.9302781626474008 0.5331140977980333 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.981371529
2025/150 16:27:00.000 -13127.2613663544670999 1634.2579766603817006 -684.0967194027941787 3.9825718877075245 -5.9483361907203980 0.5401012240254247 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35654080 0 6264.981982351
2025/150 16:28:00.000 -12884.1904807606715622 1276.8801035702326772 -651.4780853822974223 4.1208515665423207 -5.9637926965443100 0.5472055361409885 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.982593203
2025/150 16:29:00.000 -12632.6283401852360839 918.6631361632317976 -618.4299107230303889 4.2656736708851426 -5.9762320404494957 0.5544174032526579 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.983204085
2025/150 16:30:00.000 -12372.1714831682056683 559.8020332354763013 -584.9461054801611226 4.4174040267096828 -5.9851793955866333 0.5617241582823376 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.983814995
2025/150 16:31:00.000 -12102.3941765162417141 200.5222231731303566 -551.0214462712971226 4.5764186417722907 -5.9900924763430252 0.5691094688120685 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.984425931
2025/150 16:32:00.000 -11822.8479183687777549 -158.9160758298937424 -516.6518179512922870 4.7430996668327632 -5.9903522813793337 0.5765525909914730 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.985036891
2025/150 16:33:00.000 -11533.0612306748353149 -518.2129499396356778 -481.8345040051001433 4.9178297187743807 -5.9852528302598120 0.5840274886296007 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.985647870
2025/150 16:34:00.000 -11232.5398526438548288 -877.0232384790788274 -446.5685343041577084 5.1009841072053099 -5.9739899256094704 0.5915017988804825 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.986258862
2025/150 16:35:00.000 -10920.7674772237223806 -1234.9502818203927745 -410.8550999801464059 5.2929204044937572 -5.9556490554416017 0.5989356264297089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.986869860
2025/150 16:36:00.000 -10597.2072095984804037 -1591.5389231949659461 -374.6980461924916881 5.4939646864897496 -5.9291926741910235 0.6062801506114254 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.987480854
2025/150 16:37:00.000 -10261.3039705920309643 -1946.2677386247009963 -338.1044543483540679 5.7043936535306576 -5.8934472806291556 0.6134760356001779 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.988091830
2025/150 16:38:00.000 -9912.4881186787370098 -2298.5405014379775821 -301.0853256383687153 5.9244117309517277 -5.8470909635765569 0.6204516443456406 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.988702771
2025/150 16:39:00.000 -9550.1806210174636362 -2647.6769379441861929 -263.6563772273224231 6.1541221665654762 -5.7886424320132885 0.6271210744271147 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.989313657
2025/150 16:40:00.000 -9173.8001638561763684 -2992.9029049578389277 -225.8389605882471187 6.3934911243276371 -5.7164530036373913 0.6333820612163661 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.989924460
2025/150 16:41:00.000 -8782.7726505040136544 -3333.3402251757420345 -187.6611076156087279 6.6423038722909302 -5.6287036082734510 0.6391138344971523 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.990535149
2025/150 16:42:00.000 -8376.5435816490698926 -3667.9965605003226301 -149.1587033933043358 6.9001124496533031 -5.5234095828200731 0.6441750661199909 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178368 0 6264.991145686
2025/150 16:43:00.000 -7954.5938337051129565 -3995.7558933405261996 -110.3767738814839845 7.1661748028053660 -5.3984367923836647 0.6484021415361275 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.991756024
2025/150 16:44:00.000 -7516.4593243860508665 -4315.3704243419078921 -71.3708607525189649 7.4393863443429105 -5.2515335304256672 0.6516080388440082 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.992366113
2025/150 16:45:00.000 -7061.7549527073842910 -4625.4549805619408289 -32.2084340601772965 7.7182064996924176 -5.0803831775529256 0.6535822703236220 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.992975895
2025/150 16:46:00.000 -6590.2029853294961868 -4924.4853403086817707 7.0297360124726973 8.0005849574431647 -4.8826829656761941 0.6540924037386915 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.993585309
2025/150 16:47:00.000 -6101.6656951901504726 -5210.8021885400012252 46.2483617130551323 8.2838952044752272 -4.6562535833822141 0.6528877937282969 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.994194292
2025/150 16:48:00.000 -5596.1815063414678662 -5482.6226527855096720 85.3367270854542994 8.5648862066389206 -4.3991824869049569 0.6497061854579582 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.994802783
2025/150 16:49:00.000 -5074.0031497178024438 -5738.0614412194972829 124.1682747056518821 8.8396662628904910 -4.1100001151638770 0.6442837714110091 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.995410718
2025/150 16:50:00.000 -4535.6354192058497574 -5975.1633958032043665 162.6009082893266964 9.1037352850831290 -3.7878825092397599 0.6363690151484210 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.996018035
2025/150 16:51:00.000 -3981.8691210476013111 -6191.9486594715835963 200.4782350961388033 9.3520820165775511 -3.4328660017517749 0.6257400777377552 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.996624678
2025/150 16:52:00.000 -3413.8069026773578116 -6386.4705122875993766 237.6319433370178160 9.5793590197119300 -3.0460500265434534 0.6122250185601898 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.997230614
2025/150 16:53:00.000 -2832.8761355059518792 -6556.8842258912027319 273.8854342152670256 9.7801387012770267 -2.6297557257456563 0.5957230496542277 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.997835850
2025/150 16:54:00.000 -2240.8242332575491673 -6701.5232036637098645 309.0586982994230993 9.9492395974631087 -2.1876040714264904 0.5762242675351210 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.998440450
2025/150 16:55:00.000 -1639.6929630915810776 -6818.9765258573997926 342.9742453939715006 10.0820937352583346 -1.7244798647511173 0.5538243492082451 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 36178369 0 6264.999044535
2025/150 16:56:00.000 -1031.7706207695207468 -6908.1604233490079423 375.4636601373882172 10.1751087245216318 -1.2463644974502159 0.5287301387312123 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 37226945 0 6264.999648269
2025/150 16:57:00.000 -419.5238835272301685 -6968.3758416694508924 406.3741669485299894 10.2259748694955750 -0.7600414858620227 0.5012543278723768 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 37226945 0 6265.000251832
2025/150 16:58:00.000 194.4858365218391327 -6999.3450116091535165 435.5745548353899608 10.2338659492119088 -0.2726973236104975 0.4717995951146658 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129793 0 6265.000855503
2025/150 16:59:00.000 807.6937872684906097 -7001.2222347231781896 462.9598824481507222 10.1994929139324988 0.2085273383730649 0.4408343586173444 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129793 0 6265.001459457
2025/150 17:00:00.000 1417.6219545669744093 -6974.5779287959321664 488.4545511267605207 10.1250087167226202 0.6769706625028931 0.4088629264936238 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129793 0 6265.002063873
2025/150 17:01:00.000 2021.9594302813795821 -6920.3584750763657212 512.0134734691323501 10.0137840341016204 1.1268149820221081 0.3763925919493298 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129793 0 6265.002668881
2025/150 17:02:00.000 2618.6263332184748833 -6839.8273431696961779 533.6213229770357884 9.8700918390385919 1.5533397077357634 0.3439036013888136 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129793 0 6265.003274567
2025/150 17:03:00.000 3205.8174441560749983 -6734.4949207318040862 553.2901746797922442 9.6987555651067812 1.9530448808597276 0.3118258244734188 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129793 0 6265.003880966
2025/150 17:04:00.000 3782.0248577377697075 -6606.0446283543897152 571.0559760213764093 9.5048085684415788 2.3236541539124533 0.2805232586833866 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.004488071
2025/150 17:05:00.000 4346.0414954563120773 -6456.2619250361976810 586.9743386438857442 9.2932017199169241 2.6640204715279614 0.2502868250468914 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.005095843
2025/150 17:06:00.000 4896.9490877400958198 -6286.9710696288493637 601.1161186800892438 9.0685801091834346 2.9739675946855768 0.2213342139001905 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.005704224
2025/150 17:07:00.000 5434.0949857389168756 -6099.9824869280791972 613.5631523716800757 8.8351337734977609 3.2541001508876746 0.1938149090776608 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.006313140
2025/150 17:08:00.000 5957.0621080691162206 -5897.0517828403781095 624.4044017408233458 8.5965164436718986 3.5056091518969308 0.1678185207150514 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.006922518
2025/150 17:09:00.000 6465.6357464889715629 -5679.8500678750033330 633.7326553123995154 8.3558196813213161 3.7300919913412520 0.1433846940978038 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.007532282
2025/150 17:10:00.000 6959.7701093824989584 -5449.9443569018903872 641.6418361548246594 8.1155875229506922 3.9293977690745812 0.1205132610968081 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.008142365
2025/150 17:11:00.000 7439.5566024670679326 -5208.7863695924643253 648.2249031226438092 7.8778575662967940 4.1055022175972082 0.0991737490342135 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.008752705
2025/150 17:12:00.000 7905.1950680001118599 -4957.7079456251349256 653.5722899588679411 7.6442167835549633 4.2604119613958469 0.0793137438452160 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.009363248
2025/150 17:13:00.000 8356.9685864292787301 -4697.9213946298823430 657.7708059643407523 7.4158632239969169 4.3960951266803789 0.0608658967669199 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.009973946
2025/150 17:14:00.000 8795.2219986854233866 -4430.5233237875236227 660.9029157481412540 7.1936675283366780 4.5144340561440046 0.0437535641118624 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.010584761
2025/150 17:15:00.000 9220.3440144123687787 -4156.5007527431816925 663.0463188984600720 6.9782304784679789 4.6171956106790377 0.0278951895344089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.011195660
2025/150 17:16:00.000 9632.7525998951459769 -3876.7385893518808189 664.2737589997134364 6.7699345482466970 4.7060148494104936 0.0132075971768667 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.011806615
2025/150 17:17:00.000 10032.8832563518917596 -3592.0277753847663007 664.6530022242380937 6.5689886393535319 4.7823884707719051 -0.0003916179439430 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.012417607
2025/150 17:18:00.000 10421.1797758276006789 -3303.0736081080917756 664.2469367971706333 6.3754659744390150 4.8476750751971744 -0.0129824226462110 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.013028616
2025/150 17:19:00.000 10798.0870755501091480 -3010.5039001821837701 663.1137548698923183 6.1893355851256455 4.9030999615772206 -0.0246412412164223 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.013639631
2025/150 17:20:00.000 11164.0457459762637882 -2714.8767599492475711 661.3071872202262966 6.0104880687376081 4.9497627389119101 -0.0354402783837687 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.014250640
2025/150 17:21:00.000 11519.4879913413242321 -2416.6878628309059422 658.8767685818438622 5.8387563793905981 4.9886465045842190 -0.0454471589226031 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.014861635
2025/150 17:22:00.000 11864.8346878193151497 -2116.3771477901605067 655.8681173451382165 5.6739324132851117 5.0206277096303973 -0.0547247961261531 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.015472611
2025/150 17:23:00.000 12200.4933285055521992 -1814.3349167854162260 652.3232180298800813 5.5157800956706904 5.0464861132148258 -0.0633314210477386 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.016083564
2025/150 17:24:00.000 12526.8566646017225139 -1510.9073444041703169 648.2806985090064700 5.3640455985462143 5.0669144384549174 -0.0713207207845883 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.016694490
2025/150 17:25:00.000 12844.3018873386408814 -1206.4014233650875667 643.7760966585265123 5.2184652306334822 5.0825274913793281 -0.0787420471534857 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 35129792 0 6265.017305387
2025/150 17:26:00.000 13153.1902251089868514 -901.0893824712117066 638.8421131054819853 5.0787714572107241 5.0938706121122284 -0.0856406674210263 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.017916255
2025/150 17:27:00.000 13453.8668553561492445 -595.2126191222747593 633.5088481975265040 4.9446974293947017 5.1014273999055275 -0.0920580366636421 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.018527093
2025/150 17:28:00.000 13746.6610514390413300 -288.9851904311632893 627.8040223538478131 4.8159803341006340 5.1056267028174114 -0.0980320773832434 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.019137900
2025/150 17:29:00.000 14031.8865015604824293 17.4030934562718791 621.7531796782496940 4.6923638172544422 5.1068488933976237 -0.1035974564816471 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.019748677
2025/150 17:30:00.000 14309.8417504807366640 323.7839321410955904 615.3798752035017969 4.5735996836918513 5.1054314707556179 -0.1087858530435333 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.020359425
2025/150 17:31:00.000 14580.8107256835864973 630.0081149119855581 608.7058464525835006 4.4594490364720958 5.1016740394584472 -0.1136262128012177 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.020970144
2025/150 17:32:00.000 14845.0633183934478438 935.9433820916415243 601.7511701946222047 4.3496829851017784 5.0958427200656891 -0.1181449868961502 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.021580836
2025/150 17:33:00.000 15102.8559967733963276 1241.4725353544288282 594.5344053772719235 4.2440830251304824 5.0881740468126919 -0.1223663537944421 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.022191500
2025/150 17:34:00.000 15354.4324341073970572 1546.4917678675496973 587.0727232586181117 4.1424411699243375 5.0788784060874832 -0.1263124240598837 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.022802139
2025/150 17:35:00.000 15600.0241390762403171 1850.9091882373957105 579.3820257609194186 4.0445598979885418 5.0681430662410731 -0.1300034282708965 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.023412752
2025/150 17:36:00.000 15839.8510786074475618 2154.6435151598993798 571.4770530392333967 3.9502519653750237 5.0561348453164472 -0.1334578887390683 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.024023342
2025/150 17:37:00.000 16074.1222864080627915 2457.6229223422956238 563.3714812110345065 3.8593401216656336 5.0430024590807561 -0.1366927759193426 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.024633909
2025/150 17:38:00.000 16303.0364523276366526 2759.7840156791903610 555.0780111353278699 3.7716567593359205 5.0288785874730753 -0.1397236505252844 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.025244455
2025/150 17:39:00.000 16526.7824892718454066 3061.0709268286855149 546.6084490670084506 3.6870435194078315 5.0138816935014141 -0.1425647924187401 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.025854980
2025/150 17:40:00.000 16745.5400755928458238 3361.4345092596681752 537.9737799477152294 3.6053508708842528 4.9981176247830721 -0.1452293173480503 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.026465485
2025/150 17:41:00.000 16959.4801717996888328 3660.8316245460227947 529.1842340306706092 3.5264376772210468 4.9816810243971288 -0.1477292825808729 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.027075972
2025/150 17:42:00.000 17168.7655111228341411 3959.2245081855580793 520.2493474756022351 3.4501707597463014 4.9646565745262095 -0.1500757824304427 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.027686440
2025/150 17:43:00.000 17373.5510639811764122 4256.5802055431477129 511.1780174916855799 3.3764244653574789 4.9471200934976123 -0.1522790346128003 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.028296892
2025/150 17:44:00.000 17573.9844767760769173 4552.8700696756222897 501.9785525521737668 3.3050802438029963 4.9291395042858417 -0.1543484583061557 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.028907328
2025/150 17:45:00.000 17770.2064857018376642 4848.0693138047017783 492.6587181543492875 3.2360262383206337 4.9107756903034891 -0.1562927447146147 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.029517748
2025/150 17:46:00.000 17962.3513064867256617 5142.1566121393216235 483.2257785510957433 3.1691568920461726 4.8920832522188427 -0.1581199208708199 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.030128153
2025/150 17:47:00.000 18150.5470009814125660 5435.1137433764197340 473.6865348420794817 3.1043725718921387 4.8731111779186360 -0.1598374073444278 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605504 0 6265.030738545
2025/150 17:48:00.000 18334.9158217828917259 5726.9252721285502048 464.0473597682322975 3.0415792113290450 4.8539034365749787 -0.1614520704642004 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.031348924
2025/150 17:49:00.000 18515.5745359711363562 6017.5782639161425323 454.3142295244617799 2.9806879709772249 4.8344995048830963 -0.1629702695961719 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.031959290
2025/150 17:50:00.000 18692.6347290352641721 6307.0620299199099463 444.4927528713400875 2.9216149188495870 4.8149348349900256 -0.1643978999794582 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.032569644
2025/150 17:51:00.000 18866.2030901807302143 6595.3678982245064617 434.5881977988005929 2.8642807288566177 4.7952412703051177 -0.1657404315604305 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.033179987
2025/150 17:52:00.000 19036.3816800869790313 6882.4890086063687704 424.6055159697448289 2.8086103969540384 4.7754474151263562 -0.1670029442161649 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.033790319
2025/150 17:53:00.000 19203.2681821585501893 7168.4201282621088467 414.5493651492623712 2.7545329750969443 4.7555789643379747 -0.1681901597430606 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.034400640
2025/150 17:54:00.000 19366.9561383152977214 7453.1574862255756670 404.4241298037346724 2.7019813216043929 4.7356589972151086 -0.1693064709196721 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.035010952
2025/150 17:55:00.000 19527.5351702815460158 7736.6986244453037216 394.2339400365959818 2.6508918672330215 4.7157082395107048 -0.1703559679305708 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.035621255
2025/150 17:56:00.000 19685.0911872952456179 8019.0422637344154282 383.9826890110888939 2.6012043964750649 4.6957452979590757 -0.1713424624259429 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.036231548
2025/150 17:57:00.000 19839.7065811234024295 8300.1881830336769781 373.6740489947984543 2.5528618427743504 4.6757868696682658 -0.1722695094262319 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.036841833
2025/150 17:58:00.000 19991.4604091933651944 8580.1371105649559468 363.3114861489984264 2.5058100972206607 4.6558479298311735 -0.1731404273013936 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605376 0 6265.037452110
2025/150 17:59:00.000 20140.4285666257455887 8858.8906256524023775 352.8982741725262144 2.4599978297066549 4.6359418998757205 -0.1739583159996426 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.038062379
2025/150 18:00:00.000 20286.6839478920774127 9136.4510701020753913 342.4375069001720817 2.4153763217713831 4.6160807982016685 -0.1747260736916182 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.038672640
2025/150 18:01:00.000 20430.2965987762909208 9412.8214681558238226 331.9321099459837683 2.3718993104807531 4.5962753756534847 -0.1754464119904092 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.039282895
2025/150 18:02:00.000 20571.3338592801883351 9688.0054541534791497 321.3848514728823602 2.3295228425332022 4.5765352372070041 -0.1761218698739220 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.039893143
2025/150 18:03:00.000 20709.8604980652962695 9962.0072071214035532 310.7983521627567711 2.2882051379304329 4.5568689513879637 -0.1767548264318294 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.040503384
2025/150 18:04:00.000 20845.9388389866689977 10234.8313915939488652 300.1750944541334434 2.2479064626075878 4.5372841488677933 -0.1773475125524680 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.041113619
2025/150 18:05:00.000 20979.6288802368253528 10506.4831040517165093 289.5174311081236738 2.2085890093601748 4.5177876112026309 -0.1779020216382190 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.041723848
2025/150 18:06:00.000 21110.9884065808910236 10776.9678244180468027 278.8275931581951568 2.1702167865478930 4.4983853509332912 -0.1784203194469975 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.042334071
2025/150 18:07:00.000 21240.0730951332006953 11046.2913721230288502 268.1076972937800065 2.1327555140154533 4.4790826838517743 -0.1789042531340067 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.042944289
2025/150 18:08:00.000 21366.9366150934256439 11314.4598662894986774 257.3597527235352231 2.0961725257373889 4.4598842942490062 -0.1793555595655035 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.043554502
2025/150 18:09:00.000 21491.6307218314614147 11581.4796896428397304 246.5856675599146683 2.0604366787325969 4.4407942939445446 -0.1797758729737594 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.044164710
2025/150 18:10:00.000 21614.2053456842149899 11847.3574557905703841 235.7872547628204813 2.0255182678033621 4.4218162756321666 -0.1801667320056473 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.044774912
2025/150 18:11:00.000 21734.7086758015175292 12112.0999795479983732 224.9662376771171353 1.9913889457050475 4.4029533612063441 -0.1805295862230427 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.045385111
2025/150 18:12:00.000 21853.1872393555859162 12375.7142500249537989 214.1242551954127578 1.9580216483675437 4.3842082455305809 -0.1808658021000685 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.045995304
2025/150 18:13:00.000 21969.6859764065666241 12638.2074062132523977 203.2628665750056030 1.9253905248216074 4.3655832360963256 -0.1811766685600419 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605312 0 6265.046605494
2025/150 18:14:00.000 22084.2483106966756168 12899.5867148415181873 192.3835559353890972 1.8934708715066244 4.3470802890163220 -0.1814634020936437 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.047215679
2025/150 18:15:00.000 22196.9162166267524299 13159.8595502881180437 181.4877364603756860 1.8622390706591716 4.3287010416835772 -0.1817271514919262 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.047825861
2025/150 18:16:00.000 22307.7302826513732725 13419.0333763617327349 170.5767543269805344 1.8316725325044227 4.3104468424240494 -0.1819690022265712 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.048436038
2025/150 18:17:00.000 22416.7297713132429635 13677.1157297789395670 159.6518923812964772 1.8017496409896703 4.2923187774554439 -0.1821899805080910 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.049046212
2025/150 18:18:00.000 22523.9526761215238366 13934.1142051842434739 148.7143735799149056 1.7724497028228388 4.2743176953806357 -0.1823910570464812 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.049656383
2025/150 18:19:00.000 22629.4357754662814841 14190.0364415723925049 137.7653642139806038 1.7437528995898199 4.2564442294793645 -0.1825731505404974 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.050266550
2025/150 18:20:00.000 22733.2146837469881575 14444.8901099870727194 126.8059769315003251 1.7156402427457209 4.2386988179911880 -0.1827371309164618 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.050876714
2025/150 18:21:00.000 22835.3238998818596883 14698.6829023809314094 115.8372735723340128 1.6880935312886256 4.2210817225781536 -0.1828838223366263 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.051486874
2025/150 18:22:00.000 22935.7968533537678013 14951.4225215335845860 104.8602678291104695 1.6610953119348253 4.2035930451505799 -0.1830140059963499 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.052097032
2025/150 18:23:00.000 23034.6659479372865462 15203.1166719333396031 93.8759277462568775 1.6346288416340564 4.1862327431906197 -0.1831284227254991 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.052707187
2025/150 18:24:00.000 23131.9626032432242937 15453.7730515371404181 82.8851780684092319 1.6086780522674278 4.1690006437270677 -0.1832277754104436 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.053317339
2025/150 18:25:00.000 23227.7172942068500561 15703.3993443315921468 71.8889024485437034 1.5832275173873207 4.1518964560775871 -0.1833127312500025 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.053927488
2025/150 18:26:00.000 23321.9595886382958270 15952.0032136241643457 60.8879455254191626 1.5582624208670943 4.1349197834695461 -0.1833839238580083 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.054537634
2025/150 18:27:00.000 23414.7181829463370377 16199.5922960008065274 49.8831148791563734 1.5337685273356592 4.1180701336467651 -0.1834419552246054 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.055147778
2025/150 18:28:00.000 23506.0209361388187972 16446.1741958918973978 38.8751828731157332 1.5097321542836566 4.1013469285491002 -0.1834873975466216 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.055757920
2025/150 18:29:00.000 23595.8949021968328452 16691.7564806928312464 27.8648883896436281 1.4861401457351386 4.0847495131472948 -0.1835207949367737 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34605056 0 6265.056368059
2025/150 18:30:00.000 23684.3663609139111941 16936.3466763918731885 16.8529384666523541 1.4629798473838449 4.0682771635127635 -0.1835426650210535 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.056978196
2025/150 18:31:00.000 23771.4608472846848599 17179.9522636603396677 5.8400098415278814 1.4402390831042322 4.0519290941841994 -0.1835535004320731 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.057588330
2025/150 18:32:00.000 23857.2031795235561731 17422.5806743656794424 -5.1732495916501549 1.4179061327495499 4.0357044648974352 -0.1835537702063257 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.058198462
2025/150 18:33:00.000 23941.6174857877376780 17664.2392884705222968 -16.1862194060133575 1.3959697111578626 4.0196023867322266 -0.1835439210921557 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.058808593
2025/150 18:34:00.000 24024.7272296750452369 17904.9354312841496721 -27.1983053417595038 1.3744189482920686 4.0036219277258143 -0.1835243787747722 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.059418721
2025/150 18:35:00.000 24106.5552345623182191 18144.6763710362429265 -38.2089380771882290 1.3532433704429847 3.9877621180024394 -0.1834955490244626 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.060028847
2025/150 18:36:00.000 24187.1237068463706237 18383.4693167446930602 -49.2175720664416261 1.3324328824326703 3.9720219544569964 -0.1834578187731289 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.060638972
2025/150 18:37:00.000 24266.4542581536989019 18621.3214163439661206 -60.2236844389656127 1.3119777507542536 3.9564004050362702 -0.1834115571246388 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.061249094
2025/150 18:38:00.000 24344.5679265242324618 18858.2397551004360139 -71.2267739620696432 1.2918685875902765 3.9408964126542663 -0.1833571163037922 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.061859215
2025/150 18:39:00.000 24421.4851967442300520 19094.2313541685798555 -82.2263600498701663 1.2720963356959205 3.9255088987214446 -0.1832948325432807 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.062469334
2025/150 18:40:00.000 24497.2260197126852290 19329.3031694336568762 -93.2219818326734497 1.2526522540095575 3.9102367664345277 -0.1832250269237125 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.063079452
2025/150 18:41:00.000 24571.8098310077693895 19563.4620905013543961 -104.2131972708462939 1.2335279040229390 3.8950789037487019 -0.1831480061604895 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.063689567
2025/150 18:42:00.000 24645.2555686463529128 19796.7149398686015047 -115.1995823156066052 1.2147151368790510 3.8800341860462639 -0.1830640633398135 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.064299681
2025/150 18:43:00.000 24717.5816901008583955 20029.0684722331207013 -126.1807301112556559 1.1962060809522352 3.8651014787692466 -0.1829734786310836 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.064909794
2025/150 18:44:00.000 24788.8061885660572443 20260.5293739823500800 -137.1562502416924758 1.1779931303934041 3.8502796394147802 -0.1828765199174648 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.065519905
2025/150 18:45:00.000 24858.9466085796266270 20491.1042627678980352 -148.1257680108359409 1.1600689338977337 3.8355675197558545 -0.1827734434303747 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.066130015
2025/150 18:46:00.000 24928.0200609731837176 20720.7996872222029197 -159.0889237614808280 1.1424263841875499 3.8209639676767613 -0.1826644943286496 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34603008 0 6265.066740123
2025/150 18:47:00.000 24996.0432372105824470 20949.6221267769215046 -170.0453722275688619 1.1250586079860510 3.8064678288694322 -0.1825499072474132 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.067350230
2025/150 18:48:00.000 25063.0324231387239706 21177.5779915791317762 -180.9947819185287869 1.1079589564937189 3.7920779483582074 -0.1824299068141355 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.067960335
2025/150 18:49:00.000 25129.0035121840592183 21404.6736224913074693 -191.9368345333442960 1.0911209962329025 3.7777931719801545 -0.1823047081456309 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.068570439
2025/150 18:50:00.000 25193.9720180069743947 21630.9152911824494367 -202.8712244042727946 1.0745385005254571 3.7636123475235013 -0.1821745172960377 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.069180542
2025/150 18:51:00.000 25257.9530866626992065 21856.3092002780758776 -213.7976579660619052 1.0582054411655604 3.7495343259758265 -0.1820395317028517 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.069790644
2025/150 18:52:00.000 25320.9615082718337362 22080.8614835845364723 -224.7158532514910121 1.0421159805941032 3.7355579625417179 -0.1818999405965898 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.070400744
2025/150 18:53:00.000 25383.0117282323590189 22304.5782063713340904 -235.6255394108102905 1.0262644644307868 3.7216821175710164 -0.1817559253891067 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.071010844
2025/150 18:54:00.000 25444.1178579969309794 22527.4653657033850322 -246.5264562535414825 1.0106454142892696 3.7079056574563678 -0.1816076600474690 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.071620942
2025/150 18:55:00.000 25504.2936854236613726 22749.5288908301081392 -257.4183538126800386 0.9952535210595239 3.6942274553132011 -0.1814553114337797 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.072231039
2025/150 18:56:00.000 25563.5526847384098801 22970.7746436076122336 -268.3009919281782913 0.9800836383542910 3.6806463917231538 -0.1812990396415999 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.072841135
2025/150 18:57:00.000 25621.9080261102535587 23191.2084189660417906 -279.1741398503532992 0.9651307763264962 3.6671613553331550 -0.1811389983070733 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.073451229
2025/150 18:58:00.000 25679.3725848645954102 23410.8359454105120676 -290.0375758614549113 0.9503900957611349 3.6537712433945240 -0.1809753349041988 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.074061323
2025/150 18:59:00.000 25735.9589503521310689 23629.6628855506678519 -300.8910869142393381 0.9358569023875529 3.6404749622807779 -0.1808081910290143 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.074671416
2025/150 19:00:00.000 25791.6794344795089273 23847.6948366635770071 -311.7344682876214392 0.9215266415381950 3.6272714278673668 -0.1806377026599571 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.075281508
2025/150 19:01:00.000 25846.5460799313586904 24064.9373312739553512 -322.5675232570748108 0.9073948929466075 3.6141595659471450 -0.1804640004142262 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.075891599
2025/150 19:02:00.000 25900.5706680846997187 24281.3958377597664366 -333.3900627802552208 0.8934573658216465 3.6011383125559195 -0.1802872097863853 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.076501688
2025/150 19:03:00.000 25953.7647266344392847 24497.0757609761676576 -344.2019051965571634 0.8797098941342133 3.5882066142578766 -0.1801074513750744 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.077111777
2025/150 19:04:00.000 26006.1395369442179799 24711.9824428935389733 -355.0028759397386011 0.8661484320775290 3.5753634284162148 -0.1799248411011151 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.077721865
2025/150 19:05:00.000 26057.7061411268914526 24926.1211632539852872 -365.7928072636741490 0.8527690497856696 3.5626077233768103 -0.1797394904088293 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.078331952
2025/150 19:06:00.000 26108.4753488775095320 25139.4971402346200193 -376.5715379795096283 0.8395679291708460 3.5499384786711712 -0.1795515064632678 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.078942039
2025/150 19:07:00.000 26158.4577440599023248 25352.1155311237744172 -387.3389132045483620 0.8265413599677710 3.5373546851640225 -0.1793609923348585 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.079552124
2025/150 19:08:00.000 26207.6636910610941413 25563.9814330050539866 -398.0947841219278303 0.8136857359439896 3.5248553451742008 -0.1791680471750539 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.080162209
2025/150 19:09:00.000 26256.1033409247174859 25775.0998834467427514 -408.8390077504290616 0.8009975512482235 3.5124394725853634 -0.1789727663852297 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.080772293
2025/150 19:10:00.000 26303.7866372667267569 25985.4758611994548119 -419.5714467244641241 0.7884733969522322 3.5001060929026417 -0.1787752417736850 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.081382376
2025/150 19:11:00.000 26350.7233219911722699 26195.1142868942333735 -430.2919690829585306 0.7761099576942131 3.4878542433189930 -0.1785755617087290 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.081992458
2025/150 19:12:00.000 26396.9229408070605132 26404.0200237451499561 -441.0004480673509306 0.7639040084785390 3.4756829727481420 -0.1783738112627829 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.082602539
2025/150 19:13:00.000 26442.3948485575165250 26612.1978782532169134 -451.6967619279983523 0.7518524116035016 3.4635913418417532 -0.1781700723498352 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.083212620
2025/150 19:14:00.000 26487.1482143682660535 26819.6526009108565631 -462.3807937386387721 0.7399521137156084 3.4515784229891056 -0.1779644238562081 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.083822700
2025/150 19:15:00.000 26531.1920266234883456 27026.3888869055008399 -473.0524312184715541 0.7282001429701060 3.4396433003104265 -0.1777569417662204 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.084432779
2025/150 19:16:00.000 26574.5350977737034555 27232.4113768231363792 -483.7115665616827869 0.7165936063311862 3.4277850696191092 -0.1775476992797461 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.085042858
2025/150 19:17:00.000 26617.1860689858949627 27437.7246573485244880 -494.3580962737783011 0.7051296869514911 3.4160028383910119 -0.1773367669266858 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.085652936
2025/150 19:18:00.000 26659.1534146390622482 27642.3332619635912124 -504.9919210146667865 0.6938056416693320 3.4042957257129038 -0.1771242126749360 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.086263013
2025/150 19:19:00.000 26700.4454466725219390 27846.2416716423940670 -515.6129454480677623 0.6826187986030796 3.3926628622218180 -0.1769101020334889 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.086873089
2025/150 19:20:00.000 26741.0703187932740548 28049.4543155419160030 -526.2210780969253392 0.6715665548303226 3.3811033900410168 -0.1766944981515623 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.087483165
2025/150 19:21:00.000 26781.0360305458343646 28251.9755716892505006 -536.8162312047107889 0.6606463741757117 3.3696164626961114 -0.1764774619116892 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.088093240
2025/150 19:22:00.000 26820.3504312528420996 28453.8097676631186914 -547.3983206021071055 0.6498557850641573 3.3582012450364203 -0.1762590520202271 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.088703315
2025/150 19:23:00.000 26859.0212238288659137 28654.9611812706316414 -557.9672655790398039 0.6391923784659522 3.3468569131435482 -0.1760393250930052 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.089313389
2025/150 19:24:00.000 26897.0559684732943424 28855.4340412184137676 -568.5229887617310851 0.6286538059194663 3.3355826542345830 -0.1758183357371973 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.089923462
2025/150 19:25:00.000 26934.4620862473420857 29055.2325277775962604 -579.0654159945216861 0.6182377776220618 3.3243776665638567 -0.1755961366300788 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.090533535
2025/150 19:26:00.000 26971.2468625376677664 29254.3607734430770506 -589.5944762263785606 0.6079420606060044 3.3132411593123625 -0.1753727785932556 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.091143607
2025/150 19:27:00.000 27007.4174504136208270 29452.8228635857449262 -600.1101014016931003 0.5977644769686745 3.3021723524812039 -0.1751483106647283 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.091753679
2025/150 19:28:00.000 27042.9808738797655678 29650.6228370982789784 -610.6122263553438643 0.5877029021750048 3.2911704767775873 -0.1749227801672937 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.092363750
2025/150 19:29:00.000 27077.9440310284517182 29847.7646870341304748 -621.1007887117680184 0.5777552634222723 3.2802347734979187 -0.1746962327740015 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.092973820
2025/150 19:30:00.000 27112.3136970964442298 30044.2523612391814822 -631.5757287878516308 0.5679195380602170 3.2693644944106972 -0.1744687125711416 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.093583890
2025/150 19:31:00.000 27146.0965274278423749 30240.0897629765859165 -642.0369894995679942 0.5581937520779591 3.2585589016321292 -0.1742402621178203 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.094193960
2025/150 19:32:00.000 27179.2990603485413885 30435.2807515438726114 -652.4845162720633880 0.5485759786363571 3.2478172675049062 -0.1740109225037140 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.094804029
2025/150 19:33:00.000 27211.9277199538373679 30629.8291428827578784 -662.9182569531578793 0.5390643366574472 3.2371388744730365 -0.1737807334040458 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.095414097
2025/150 19:34:00.000 27243.9888188130425988 30823.7387101815365895 -673.3381617300728976 0.5296569894637188 3.2265230149557511 -0.1735497331322930 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.096024165
2025/150 19:35:00.000 27275.4885605938652589 31017.0131844697352790 -683.7441830492526833 0.5203521434662347 3.2159689912201612 -0.1733179586906509 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.096634232
2025/150 19:36:00.000 27306.4330426096239535 31209.6562552051327657 -694.1362755391435257 0.5111480468963850 3.2054761152544851 -0.1730854458185924 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.097244299
2025/150 19:37:00.000 27336.8282582914980594 31401.6715708532465214 -704.5143959358413213 0.5020429885880500 3.1950437086379244 -0.1728522290389863 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.097854365
2025/150 19:38:00.000 27366.6800995891098864 31593.0627394588555035 -714.8785030114321444 0.4930352967960238 3.1846711024132763 -0.1726183417027720 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.098464431
2025/150 19:39:00.000 27395.9943593014904764 31783.8333292100251128 -725.2285575049679665 0.4841233380587264 3.1743576369578501 -0.1723838160315642 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.099074497
2025/150 19:40:00.000 27424.7767333409246930 31973.9868689942668425 -735.5645220559446216 0.4753055160999672 3.1641026618545207 -0.1721486831585332 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.099684561
2025/150 19:41:00.000 27453.0328229320766695 32163.5268489470072382 -745.8863611401727667 0.4665802707663213 3.1539055357641108 -0.1719129731677831 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.100294626
2025/150 19:42:00.000 27480.7681367483673966 32352.4567209924643976 -756.1940410079821504 0.4579460770052187 3.1437656262957896 -0.1716767151318041 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.100904690
2025/150 19:43:00.000 27507.9880929882456257 32540.7798993766919011 -766.4875296246111702 0.4494014438730425 3.1336823098804585 -0.1714399371477727 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.101514753
2025/150 19:44:00.000 27534.6980213928218291 32728.4997611930630228 -776.7667966127363570 0.4409449135790712 3.1236549716434894 -0.1712026663722212 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.102124817
2025/150 19:45:00.000 27560.9031652071353165 32915.6196469001370133 -787.0318131970424247 0.4325750605613818 3.1136830052783417 -0.1709649290543438 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.102734879
2025/150 19:46:00.000 27586.6086830870117410 33102.1428608320202329 -797.2825521507443227 0.4242904905920670 3.1037658129213810 -0.1707267505680719 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.103344941
2025/150 19:47:00.000 27611.8196509529225295 33288.0726717011348228 -807.5189877440053579 0.4160898399153585 3.0939028050268376 -0.1704881554426991 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.103955003
2025/150 19:48:00.000 27636.5410637931854581 33473.4123130936568487 -817.7410956941466793 0.4079717744108818 3.0840934002435705 -0.1702491673924992 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.104565065
2025/150 19:49:00.000 27660.7778374177105434 33658.1649839574238285 -827.9488531176068591 0.3999349887860094 3.0743370252924875 -0.1700098093450944 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.105175126
2025/150 19:50:00.000 27684.5348101640338427 33842.3338490826936322 -838.1422384835650519 0.3919782057945441 3.0646331148450168 -0.1697701034687165 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.105785186
2025/150 19:51:00.000 27707.8167445574035810 34025.9220395754964557 -848.3212315691647518 0.3841001754795808 3.0549811114036034 -0.1695300711985195 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.106395246
2025/150 19:52:00.000 27730.6283289259554294 34208.9326533239727723 -858.4858134163005161 0.3762996744432787 3.0453804651816743 -0.1692897332616655 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.107005306
2025/150 19:53:00.000 27752.9741789729450829 34391.3687554574280512 -868.6359662898636316 0.3685755051376088 3.0358306339866923 -0.1690491097016671 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.107615365
2025/150 19:54:00.000 27774.8588393070676830 34573.2333787985990057 -878.7716736374298989 0.3609264951789318 3.0263310831036634 -0.1688082199016995 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.108225424
2025/150 19:55:00.000 27796.2867849322319671 34754.5295243087384733 -888.8929200503168886 0.3533514966841908 3.0168812851801325 -0.1685670826070448 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.108835483
2025/150 19:56:00.000 27817.2624226983134577 34935.2601615259409300 -898.9996912259616693 0.3458493856282042 3.0074807201125693 -0.1683257159466836 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 34635776 0 6265.109445541
2025/150 19:57:00.000 27837.7900927137488907 35115.4282289968177793 -909.0919739315718289 0.3384190612205052 2.9981288749341242 -0.1680841374541031 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.110055599
2025/150 19:58:00.000 27857.8740697215071123 35295.0366347012968617 -919.1697559689981745 0.3310594453031143 2.9888252437039067 -0.1678423640872683 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.110665656
2025/150 19:59:00.000 27877.5185644393532129 35474.0882564708517748 -929.2330261407870466 0.3237694817655000 2.9795693273976025 -0.1676004122479124 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.111275713
2025/150 20:00:00.000 27896.7277248656719166 35652.5859424003137974 -939.2817742173642728 0.3165481359784637 2.9703606337996087 -0.1673582978000797 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.111885770
2025/150 20:01:00.000 27915.5056375517269771 35830.5325112532300409 -949.3159909053151750 0.3093943942454107 2.9611986773965646 -0.1671160360879812 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.112495827
2025/150 20:02:00.000 27933.8563288416698924 36007.9307528607096174 -959.3356678167118616 0.3023072632698672 2.9520829792727081 -0.1668736419532417 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.113105883
2025/150 20:03:00.000 27951.7837660808982037 36184.7834285142889712 -969.3407974394605162 0.2952857696404383 2.9430130670059360 -0.1666311297514146 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.113715938
2025/150 20:04:00.000 27969.2918587941676378 36361.0932713524962310 -979.3313731086182088 0.2883289593301002 2.9339884745661866 -0.1663885133680026 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.114325993
2025/150 20:05:00.000 27986.3844598339273944 36536.8629867412018939 -989.3073889786553536 0.2814358972112577 2.9250087422148705 -0.1661458062338423 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.114936048
2025/150 20:06:00.000 28003.0653665001809713 36712.0952526483160909 -999.2688399966227735 0.2746056665853183 2.9160734164058542 -0.1659030213399394 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.115546103
2025/150 20:07:00.000 28019.3383216324582463 36886.7927200122358045 -1009.2157218761942659 0.2678373687258959 2.9071820496879779 -0.1656601712517931 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.116156157
2025/150 20:08:00.000 28035.2070146747282706 37060.9580131048278417 -1019.1480310725527261 0.2611301224364798 2.8983342006089323 -0.1654172681231592 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.116766211
2025/150 20:09:00.000 28050.6750827142859634 37234.5937298883509357 -1029.0657647580856064 0.2544830636202552 2.8895294336207198 -0.1651743237093739 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.117376265
2025/150 20:10:00.000 28065.7461114951838681 37407.7024423670227407 -1038.9689207988694761 0.2478953448630412 2.8807673189865257 -0.1649313493801780 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.117986318
2025/150 20:11:00.000 28080.4236364360367588 37580.2866969293609145 -1048.8574977304008371 0.2413661350280986 2.8720474326890835 -0.1646883561321080 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.118596371
2025/150 20:12:00.000 28094.7111434781727439 37752.3490147027332569 -1058.7314947415977713 0.2348946188556196 2.8633693563419507 -0.1644453546008554 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.119206424
2025/150 20:13:00.000 28108.6120702018597513 37923.8918918674389715 -1068.5909116444402116 0.2284799965986199 2.8547326770971253 -0.1642023550717872 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.119816476
2025/150 20:14:00.000 28122.1298066293275042 38094.9178000004467322 -1078.4357488593138896 0.2221214836441155 2.8461369875593165 -0.1639593674915263 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.120426528
2025/150 20:15:00.000 28135.2676961509532703 38265.4291863963226206 -1088.2660073935126093 0.2158183101497399 2.8375818857006112 -0.1637164014788699 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.121036579
2025/150 20:16:00.000 28148.0290364008760662 38435.4284743870302918 -1098.0816888218814711 0.2095697206943238 2.8290669747758019 -0.1634734663351295 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.121646631
2025/150 20:17:00.000 28160.4170801121108525 38604.9180636561286519 -1107.8827952680694580 0.2033749739383452 2.8205918632391027 -0.1632305710541163 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.122256682
2025/150 20:18:00.000 28172.4350359514937736 38773.9003305483493023 -1117.6693293863677354 0.1972333422939328 2.8121561646622366 -0.1629877243317874 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.122866732
2025/150 20:19:00.000 28184.0860693350732618 38942.3776283742772648 -1127.4412943441238895 0.1911441116041169 2.8037594976538904 -0.1627449345755640 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.123476783
2025/150 20:20:00.000 28195.3733032246018411 39110.3522877101495396 -1137.1986938046977684 0.1851065808310321 2.7954014857804923 -0.1625022099133339 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.124086833
2025/150 20:21:00.000 28206.2998189054960676 39277.8266166929097380 -1146.9415319109534721 0.1791200617527879 2.7870817574883171 -0.1622595582021494 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.124696883
2025/150 20:22:00.000 28216.8686567373297294 39444.8029013124541962 -1156.6698132697904384 0.1731838787318023 2.7787999460163451 -0.1620169870331881 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.125306932
2025/150 20:23:00.000 28227.0828169386659283 39611.2834056903884630 -1166.3835429343369015 0.1672973681691038 2.7705556893642735 -0.1617745037540262 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.125916981
2025/150 20:24:00.000 28236.9452602433993889 39777.2703723730664933 -1176.0827263927092190 0.1614598786207052 2.7623486301523981 -0.1615321154549092 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.126527030
2025/150 20:25:00.000 28246.4589086603773467 39942.7660226002699346 -1185.7673695507066896 0.1556707702636488 2.7541784155927611 -0.1612898289906954 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.127137079
2025/150 20:26:00.000 28255.6266461529703520 40107.7725565801592893 -1195.4374787184385696 0.1499294146951362 2.7460446974070702 -0.1610476509847583 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.127747127
2025/150 20:27:00.000 28264.4513193165475968 40272.2921537576548872 -1205.0930605966470921 0.1442351946761327 2.7379471317563016 -0.1608055878360685 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.128357175
2025/150 20:28:00.000 28272.9357380408036988 40436.3269730788742891 -1214.7341222634518090 0.1385875038818573 2.7298853791715030 -0.1605636457260431 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.128967223
2025/150 20:29:00.000 28281.0826761572534451 40599.8791532511313562 -1224.3606711614959295 0.1329857466589489 2.7218591044857834 -0.1603218306251708 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.129577271
2025/150 20:30:00.000 28288.8948720724729355 40762.9508129991590977 -1233.9727150854835145 0.1274293377891037 2.7138679767674532 -0.1600801482994203 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.130187318
2025/150 20:31:00.000 28296.3750293871853501 40925.5440513172070496 -1243.5702621700950203 0.1219177022589877 2.7059116692543133 -0.1598386043164410 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.130797365
2025/150 20:32:00.000 28303.5258175018534530 41087.6609477172023617 -1253.1533208782705060 0.1164502750362315 2.6979898592890699 -0.1595972040515610 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.131407411
2025/150 20:33:00.000 28310.3498722037329571 41249.3035624739350169 -1262.7218999901185725 0.1110265008878551 2.6901022282510194 -0.1593559526916746 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.132017458
2025/150 20:34:00.000 28316.8497962692636065 41410.4739368625741918 -1272.2760085906870700 0.1056458340172240 2.6822484615135775 -0.1591148552487656 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.132627504
2025/150 20:35:00.000 28323.0281599928348442 41571.1740934005720192 -1281.8156560612671910 0.1003077380881546 2.6744282483524175 -0.1588739165532229 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.133237550
2025/150 20:36:00.000 28328.8875017691934772 41731.4060360772709828 -1291.3408520675659474 0.0950116858687594 2.6666412819056462 -0.1586331412672211 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.133847595
2025/150 20:37:00.000 28334.4303286284884962 41891.1717505845008418 -1300.8516065500425611 0.0897571590726200 2.6588872591096275 -0.1583925338878489 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.134457640
2025/150 20:38:00.000 28339.6591167672268057 42050.4732045427954290 -1310.3479297141498137 0.0845436481677254 2.6511658806407437 -0.1581520987520341 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.135067685
2025/150 20:39:00.000 28344.5763120679985150 42209.3123477240733337 -1319.8298320208723453 0.0793706521903012 2.6434768508581605 -0.1579118400413116 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.135677730
2025/150 20:40:00.000 28349.1843306080590992 42367.6911122708188486 -1329.2973241775380302 0.0742376785633834 2.6358198777475770 -0.1576717617864410 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.136287775
2025/150 20:41:00.000 28353.4855591571904370 42525.6114129120906000 -1338.7504171289074293 0.0691442429200023 2.6281946728659507 -0.1574318678718793 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.136897819
2025/150 20:42:00.000 28357.4823556651717809 42683.0751471761686844 -1348.1891220485294980 0.0640898689308388 2.6206009512871633 -0.1571921620401129 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.137507863
2025/150 20:43:00.000 28361.1770497389152297 42840.0841955999130732 -1357.6134503303458132 0.0590740881362246 2.6130384315486346 -0.1569526478958535 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.138117906
2025/150 20:44:00.000 28364.5719431068500853 42996.6404219353280496 -1367.0234135806949780 0.0540964398038783 2.6055068355966839 -0.1567133289090164 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.138727950
2025/150 20:45:00.000 28367.6693100892189250 43152.7456733513608924 -1376.4190236097629167 0.0491564706801353 2.5980058887438791 -0.1564742084231586 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.139337993
2025/150 20:46:00.000 28370.4713980250344321 43308.4017806360934628 -1385.8002924249806256 0.0442537349714449 2.5905353196046161 -0.1562352896523642 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.139948036
2025/150 20:47:00.000 28372.9804277264120174 43463.6105583922399092 -1395.1672322227952918 0.0393877941000268 2.5830948600545591 -0.1559965756896142 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.140558079
2025/150 20:48:00.000 28375.1985939042497193 43618.3738052315238747 -1404.5198553816514959 0.0345582165783635 2.5756842451794189 -0.1557580695092289 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.141168121
2025/150 20:49:00.000 28377.1280655893133371 43772.6933039659634233 -1413.8581744549819632 0.0297645778648160 2.5683032132268235 -0.1555197739703377 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.141778163
2025/150 20:50:00.000 28378.7709865446850017 43926.5708217961146147 -1423.1822021643922653 0.0250064602227674 2.5609515055590193 -0.1552816918202418 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.142388205
2025/150 20:51:00.000 28380.1294756699426216 44080.0081104964992846 -1432.4919513930540234 0.0202834525831962 2.5536288666063740 -0.1550438256976754 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.142998247
2025/150 20:52:00.000 28381.2056273972375493 44233.0069065983989276 -1441.7874351792834204 0.0155951504105824 2.5463350438216916 -0.1548061781359671 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.143608288
2025/150 20:53:00.000 28382.0015120792741072 44385.5689315697964048 -1451.0686667103107084 0.0109411555720530 2.5390697876352930 -0.1545687515661049 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.144218329
2025/150 20:54:00.000 28382.5191763672373781 44537.6958919929238618 -1460.3356593163457546 0.0063210762234562 2.5318328514099089 -0.1543315483190379 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.144828370
2025/150 20:55:00.000 28382.7606435940761003 44689.3894797381071839 -1469.5884264641936170 0.0017345266287078 2.5246239914012132 -0.1540945706312860 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.145438411
2025/150 20:56:00.000 28382.7279141227154469 44840.6513721372466534 -1478.8269817523785150 -0.0028188728775935 2.5174429667092713 -0.1538578206436320 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.146048451
2025/150 20:57:00.000 28382.4229657165415119 44991.4832321523863357 -1488.0513389050081514 -0.0073394960639479 2.5102895392404658 -0.1536213004065116 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.146658491
2025/150 20:58:00.000 28381.8477538871738943 45141.8867085430902080 -1497.2615117665538946 -0.0118277109051434 2.5031634736654014 -0.1533850118820220 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.147268531
2025/150 20:59:00.000 28381.0042122387421841 45291.8634360310898046 -1506.4575142966227759 -0.0162838796954235 2.4960645373783814 -0.1531489569464703 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.147878571
2025/150 21:00:00.000 28379.8942528053557908 45441.4150354624871397 -1515.6393605648909215 -0.0207083591590005 2.4889925004575937 -0.1529131373928475 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.148488610
2025/150 21:01:00.000 28378.5197663820981688 45590.5431139676147723 -1524.8070647461711360 -0.0251015005579857 2.4819471356259575 -0.1526775549332277 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.149098650
2025/150 21:02:00.000 28376.8826228494872339 45739.2492651185384602 -1533.9606411156337344 -0.0294636497978065 2.4749282182126411 -0.1524422112010971 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.149708689
2025/150 21:03:00.000 28374.9846714918967336 45887.5350690843406483 -1543.1001040441524310 -0.0337951475301776 2.4679355261152254 -0.1522071077536139 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.150318727
2025/150 21:04:00.000 28372.8277413096438977 46035.4020927840683726 -1552.2254679937996116 -0.0380963292536907 2.4609688397625145 -0.1519722460738017 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.150928766
2025/150 21:05:00.000 28370.4136413238520618 46182.8518900375929661 -1561.3367475135189579 -0.0423675254035457 2.4540279420776017 -0.1517376275722765 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.151538804
2025/150 21:06:00.000 28367.7441608830231417 46329.8860017139159027 -1570.4339572345863871 -0.0466090614824685 2.4471126184433962 -0.1515032535909530 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.152148842
2025/150 21:07:00.000 28364.8210699476403533 46476.5059558780703810 -1579.5171118669431962 -0.0508212581016866 2.4402226566650445 -0.1512691254025677 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.152758880
2025/150 21:08:00.000 28361.6461193866271060 46622.7132679352143896 -1588.5862261948357173 -0.0550044311074222 2.4333578469366488 -0.1510352442142610 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.153368918
2025/150 21:09:00.000 28358.2210412590648048 46768.5094407728756778 -1597.6413150730068082 -0.0591588916623005 2.4265179818067448 -0.1508016111690823 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.153978955
2025/150 21:10:00.000 28354.5475490925891791 46913.8959649013268063 -1606.6823934229053066 -0.0632849463329002 2.4197028561447063 -0.1505682273478248 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.154588992
2025/150 21:11:00.000 28350.6273381565988529 47058.8743185918574454 -1615.7094762290030303 -0.0673828971753367 2.4129122671077119 -0.1503350937708055 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.155199029
2025/150 21:12:00.000 28346.4620857303198136 47203.4459680129075423 -1624.7225785352197818 -0.0714530418189288 2.4061460141082454 -0.1501022113995954 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.155809066
2025/150 21:13:00.000 28342.0534513659695222 47347.6123673645852250 -1633.7217154414477136 -0.0754956735479980 2.3994038987821615 -0.1498695811386994 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.156419102
2025/150 21:14:00.000 28337.4030771470497712 47491.3749590110674035 -1642.7069021001789224 -0.0795110813818493 2.3926857249572651 -0.1496372038371871 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.157029138
2025/150 21:15:00.000 28332.5125879419247212 47634.7351736111813807 -1651.6781537132233098 -0.0834995501529798 2.3859912986224199 -0.1494050802902782 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.157639174
2025/150 21:16:00.000 28327.3835916518364684 47777.6944302471383708 -1660.6354855285662779 -0.0874613605781979 2.3793204278970812 -0.1491732112406375 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.158249210
2025/150 21:17:00.000 28322.0176794589133351 47920.2541365514916833 -1669.5789128371079642 -0.0913967893554249 2.3726729230017662 -0.1489415973808697 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.158859245
2025/150 21:18:00.000 28316.4164260602410650 48062.4156888323850580 -1678.5084509699265709 -0.0953061092033472 2.3660485962281377 -0.1487102393534505 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.159469281
2025/150 21:19:00.000 28310.5813899075801601 48204.1804721967637306 -1687.4241152951663025 -0.0991895889552234 2.3594472619104492 -0.1484791377531478 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.160079316
2025/150 21:20:00.000 28304.5141134377736307 48345.5498606722685508 -1696.3259212152515829 -0.1030474936235825 2.3528687363970429 -0.1482482931281517 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.160689351
2025/150 21:21:00.000 28298.2161232997495972 48486.5252173271728680 -1705.2138841641344698 -0.1068800844686936 2.3463128380223810 -0.1480177059814065 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.161299385
2025/150 21:22:00.000 28291.6889305777367554 48627.1078943886604975 -1714.0880196046182391 -0.1106876190655573 2.3397793870795502 -0.1477873767719041 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.161909420
2025/150 21:23:00.000 28284.9340310103616503 48767.2992333596339449 -1722.9483430257569125 -0.1144703513694590 2.3332682057932037 -0.1475573059159413 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.162519454
2025/150 21:24:00.000 28277.9529052059260721 48907.1005651337400195 -1731.7948699403325463 -0.1182285317801172 2.3267791182929511 -0.1473274937883425 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.163129488
2025/150 21:25:00.000 28270.7470188538463844 49046.5132101088674972 -1740.6276158824002778 -0.1219624072044631 2.3203119505871834 -0.1470979407236467 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.163739521
2025/150 21:26:00.000 28263.3178229323530104 49185.5384782991823158 -1749.4465964049077229 -0.1256722211180845 2.3138665305373172 -0.1468686470172628 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.164349555
2025/150 21:27:00.000 28255.6667539120899164 49324.1776694454383687 -1758.2518270774028224 -0.1293582136219637 2.3074426878324918 -0.1466396129264418 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.164959588
2025/150 21:28:00.000 28247.7952339587718598 49462.4320731240004534 -1767.0433234836921201 -0.1330206215153729 2.3010402539645214 -0.1464108386719830 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.165569621
2025/150 21:29:00.000 28239.7046711266157217 49600.3029688541646465 -1775.8211012198089520 -0.1366596783320365 2.2946590622035599 -0.1461823244383529 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.166179654
2025/150 21:30:00.000 28231.3964595545330667 49737.7916262042126618 -1784.5851758917854113 -0.1402756144109105 2.2882989475738453 -0.1459540703753453 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.166789687
2025/150 21:31:00.000 28222.8719796556506481 49874.8993048958873260 -1793.3355631136205375 -0.1438686569479633 2.2819597468300041 -0.1457260765989322 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.167399719
2025/150 21:32:00.000 28214.1325983042952430 50011.6272549075365532 -1802.0722785052789732 -0.1474390300502585 2.2756412984336771 -0.1454983431922376 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.168009751
2025/150 21:33:00.000 28205.1796690196897544 50147.9767165758676128 -1810.7953376907539678 -0.1509869547889155 2.2693434425305492 -0.1452708702064845 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.168619783
2025/150 21:34:00.000 28196.0145321465606685 50283.9489206962825847 -1819.5047562961735821 -0.1545126492509770 2.2630660209277265 -0.1450436576619158 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.169229815
2025/150 21:35:00.000 28186.6385150326641451 50419.5450886218604865 -1828.2005499479762420 -0.1580163285902091 2.2568088770714843 -0.1448167055486903 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.169839847
2025/150 21:36:00.000 28177.0529322033107746 50554.7664323611388681 -1836.8827342711263100 -0.1614982050768577 2.2505718560253669 -0.1445900138277530 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.170449878
2025/150 21:37:00.000 28167.2590855328635371 50689.6141546743601793 -1845.5513248873908196 -0.1649584881463885 2.2443548044486330 -0.1443635824316829 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.171059909
2025/150 21:38:00.000 28157.2582644130779954 50824.0894491687868140 -1854.2063374136723723 -0.1683973844450497 2.2381575705751144 -0.1441374112654235 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.171669940
2025/150 21:39:00.000 28147.0517459202856116 50958.1935003923208569 -1862.8477874603249802 -0.1718150978856800 2.2319800041920539 -0.1439115002074680 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.172279971
2025/150 21:40:00.000 28136.6407949762215139 51091.9274839262434398 -1871.4756906296695433 -0.1752118296796442 2.2258219566200013 -0.1436858491100482 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.172890001
2025/150 21:41:00.000 28126.0266645099400193 51225.2925664765716647 -1880.0900625143838170 -0.1785877783910891 2.2196832806922919 -0.1434604578002903 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.173500032
2025/150 21:42:00.000 28115.2105956150335260 51358.2899059641349595 -1888.6909186960365332 -0.1819431399786678 2.2135638307352146 -0.1432353260808549 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.174110062
2025/150 21:43:00.000 28104.1938177046504279 51490.9206516137128347 -1897.2782747436408499 -0.1852781078386531 2.2074634625484211 -0.1430104537306548 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.174720092
2025/150 21:44:00.000 28092.9775486639737210 51623.1859440417683800 -1905.8521462122480443 -0.1885928728471903 2.2013820333856389 -0.1427858405055517 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.175330121
2025/150 21:45:00.000 28081.5629950001894031 51755.0869153431049199 -1914.4125486415850901 -0.1918876234017113 2.1953194019356856 -0.1425614861390357 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.175940151
2025/150 21:46:00.000 28069.9513519899774110 51886.6246891764749307 -1922.9594975547352078 -0.1951625454615263 2.1892754283037776 -0.1423373903428850 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.176550180
2025/150 21:47:00.000 28058.1438038246305950 52017.8003808489665971 -1931.4930084568516122 -0.1984178225876159 2.1832499739931381 -0.1421135528078089 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.177160209
2025/150 21:48:00.000 28046.1415237526962301 52148.6150973993571824 -1940.0130968339124138 -0.2016536359816373 2.1772429018868786 -0.1418899732040724 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.177770238
2025/150 21:49:00.000 28033.9456742203110480 52279.0699376802876941 -1948.5197781515209954 -0.2048701645227516 2.1712540762302397 -0.1416666511820466 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.178380266
2025/150 21:50:00.000 28021.5574070100774406 52409.1659924396735732 -1957.0130678537009317 -0.2080675848109920 2.1652833626127217 -0.1414435863730421 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.178990295
2025/150 21:51:00.000 28008.9778633756395720 52538.9043444006019854 -1965.4929813618118715 -0.2112460711949489 2.1593306279512841 -0.1412207783895116 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.179600323
2025/150 21:52:00.000 27996.2081741764413891 52668.2860683405888267 -1973.9595340734081219 -0.2144057958139647 2.1533957404729920 -0.1409982268258629 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.180210351
2025/150 21:53:00.000 27983.2494600089557935 52797.3122311696861289 -1982.4127413611763586 -0.2175469286319735 2.1474785696983383 -0.1407759312589426 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.180820379
2025/150 21:54:00.000 27970.1028313362076005 52925.9838920075344504 -1990.8526185719010755 -0.2206696374721645 2.1415789864247357 -0.1405538912485663 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.181430406
2025/150 21:55:00.000 27956.7693886152665073 53054.3021022595348768 -1999.2791810254577740 -0.2237740880509792 2.1356968627102710 -0.1403321063380352 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.182040434
2025/150 21:56:00.000 27943.2502224225172540 53182.2679056919878349 -2007.6924440138366208 -0.2268604440114568 2.1298320718576935 -0.1401105760546388 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.182650461
2025/150 21:57:00.000 27929.5464135771726433 53309.8823385063369642 -2016.0924228001956635 -0.2299288669559432 2.1239844883986572 -0.1398892999101437 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.183260488
2025/150 21:58:00.000 27915.6590332627129101 53437.1464294123215950 -2024.4791326179451971 -0.2329795164781772 2.1181539880781974 -0.1396682774012701 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.183870514
2025/150 21:59:00.000 27901.5891431462878245 53564.0611997004962177 -2032.8525886698637350 -0.2360125501937609 2.1123404478395176 -0.1394475080101150 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.184480541
2025/150 22:00:00.000 27887.3377954971838335 53690.6276633135712473 -2041.2128061272126160 -0.2390281237751466 2.1065437458086249 -0.1392269912047669 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.185090567
2025/150 22:01:00.000 27872.9060333014276694 53816.8468269168442930 -2049.5598001289413332 -0.2420263909757291 2.1007637612799650 -0.1390067264394974 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.185700593
2025/150 22:02:00.000 27858.2948903767719457 53942.7196899680493516 -2057.8935857808514811 -0.2450075036636538 2.0950003747015074 -0.1387867131553516 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.186310619
2025/150 22:03:00.000 27843.5053914847012493 54068.2472447860272950 -2066.2141781548161816 -0.2479716118500317 2.0892534676604306 -0.1385669507805253 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.186920645
2025/150 22:04:00.000 27828.5385524410812650 54193.4304766186542111 -2074.5215922880261132 -0.2509188637175631 2.0835229228689465 -0.1383474387307706 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.187530671
2025/150 22:05:00.000 27813.3953802248979628 54318.2703637099184562 -2082.8158431822539569 -0.2538494056486286 2.0778086241503377 -0.1381281764097894 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.188140696
2025/150 22:06:00.000 27798.0768730855852482 54442.7678773662628373 -2091.0969458031404429 -0.2567633822528603 2.0721104564252086 -0.1379091632096176 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.188750721
2025/150 22:07:00.000 27782.5840206484281225 54566.9239820219081594 -2099.3649150795085916 -0.2596609363942003 2.0664283056979289 -0.1376903985109982 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.189360746
2025/150 22:08:00.000 27766.9178040186307044 54690.7396353034928325 -2107.6197659026961446 -0.2625422092174644 2.0607620590432867 -0.1374718816837454 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.189970771
2025/150 22:09:00.000 27751.0791958836161939 54814.2157880940067116 -2115.8615131259080044 -0.2654073401744135 2.0551116045933369 -0.1372536120870982 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.190580795
2025/150 22:10:00.000 27735.0691606137406779 54937.3533845956262667 -2124.0901715636023255 -0.2682564670486735 2.0494768315245064 -0.1370355890700391 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.191190819
2025/150 22:11:00.000 27718.8886543620355951 55060.1533623922659899 -2132.3057559908615985 -0.2710897259836398 2.0438576300445699 -0.1368178119717375 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.191800843
2025/150 22:12:00.000 27702.5386251613199420 55182.6166525108637870 -2140.5082811428437708 -0.2739072515029247 2.0382538913804567 -0.1366002801217121 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.192410867
2025/150 22:13:00.000 27686.0200130209632334 55304.7441794822007068 -2148.6977617141910741 -0.2767091765373784 2.0326655077656004 -0.1363829928402580 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.193020891
2025/150 22:14:00.000 27669.3337500217166962 55426.5368614010585588 -2156.8742123584979709 -0.2794956324482084 2.0270923724277861 -0.1361659494387305 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.193630915
2025/150 22:15:00.000 27652.4807604091511166 55547.9956099853006890 -2165.0376476877754612 -0.2822667490503328 2.0215343795771101 -0.1359491492198464 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.194240938
2025/150 22:16:00.000 27635.4619606857886538 55669.1213306346689933 -2173.1880822719476782 -0.2850226546353134 2.0159914243941208 -0.1357325914779774 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.194850961
2025/150 22:17:00.000 27618.2782597017576336 55789.9149224885113654 -2181.3255306383553034 -0.2877634759938782 2.0104634030181292 -0.1355162754994362 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.195460984
2025/150 22:18:00.000 27600.9305587442140677 55910.3772784829779994 -2189.4500072712849033 -0.2904893384380421 2.0049502125356904 -0.1353002005627545 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.196071006
2025/150 22:19:00.000 27583.4197516254425864 56030.5092854075846844 -2197.5615266115059967 -0.2932003658228327 1.9994517509692451 -0.1350843659389540 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.196681029
2025/150 22:20:00.000 27565.7467247695640253 56150.3118239610193996 -2205.6601030558308594 -0.2958966805676305 1.9939679172659339 -0.1348687708918099 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.197291051
2025/150 22:21:00.000 27547.9123572980315657 56269.7857688062140369 -2213.7457509566888803 -0.2985784036766742 1.9884986112866276 -0.1346534146780917 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.197901073
2025/150 22:22:00.000 27529.9175211141628097 56388.9319886249213596 -2221.8184846217077393 -0.3012456547615377 1.9830437337948041 -0.1344382965478811 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.198511095
2025/150 22:23:00.000 27511.7630809857073473 56507.7513461715061567 -2229.8783183133255079 -0.3038985520584783 1.9776031864462160 -0.1342234157447108 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.199121117
2025/150 22:24:00.000 27493.4498946269923181 56626.2446983261834248 -2237.9252662484041139 -0.3065372124502352 1.9721768717780748 -0.1340087715058725 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.199731138
2025/150 22:25:00.000 27474.9788127795545734 56744.4128961475580581 -2245.9593425978591767 -0.3091617514850956 1.9667646931986968 -0.1337943630626292 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.200341160
2025/150 22:26:00.000 27456.3506792915577535 56862.2567849246624974 -2253.9805614863089431 -0.3117722833960778 1.9613665549772390 -0.1335801896404413 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.200951181
2025/150 22:27:00.000 27437.5663311961616273 56979.7772042282012990 -2261.9889369917254953 -0.3143689211197849 1.9559823622335848 -0.1333662504591846 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.201561202
2025/150 22:28:00.000 27418.6265987887854862 57096.9749879613736994 -2269.9844831451159735 -0.3169517763149293 1.9506120209283615 -0.1331525447333637 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.202171222
2025/150 22:29:00.000 27399.5323057031964709 57213.8509644100122387 -2277.9672139301978859 -0.3195209593805380 1.9452554378531119 -0.1329390716723192 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.202781243
2025/150 22:30:00.000 27380.2842689865428838 57330.4059562920374447 -2285.9371432831003403 -0.3220765794738443 1.9399125206205927 -0.1327258304804294 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.203391263
2025/150 22:31:00.000 27360.8832991733761446 57446.6407808066869620 -2293.8942850920716410 -0.3246187445278717 1.9345831776552183 -0.1325128203573076 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.204001283
2025/150 22:32:00.000 27341.3302003584940394 57562.5562496825805283 -2301.8386531971987097 -0.3271475612683991 1.9292673181836475 -0.1323000404979797 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.204611303
2025/150 22:33:00.000 27321.6257702690963924 57678.1531692259814008 -2309.7702613901324185 -0.3296631352322617 1.9239648522254245 -0.1320874900931246 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.205221323
2025/150 22:34:00.000 27301.7708003352709056 57793.4323403677262831 -2317.6891234138415712 -0.3321655707820322 1.9186756905839113 -0.1318751683291733 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.205831342
2025/150 22:35:00.000 27281.7660757602061494 57908.3945587102352874 -2325.5952529623582450 -0.3346549711237914 1.9133997448371909 -0.1316630743885409 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.206441362
2025/150 22:36:00.000 27261.6123755890475877 58023.0406145735687460 -2333.4886636805422313 -0.3371314383229354 1.9081369273291622 -0.1314512074497848 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.207051381
2025/150 22:37:00.000 27241.3104727767931763 58137.3712930412002606 -2341.3693691638527525 -0.3395950733200395 1.9028871511607559 -0.1312395666877721 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.207661400
2025/150 22:38:00.000 27220.8611342553995200 58251.3873740051567438 -2349.2373829581374594 -0.3420459759464554 1.8976503301812686 -0.1310281512738430 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.208271419
2025/150 22:39:00.000 27200.2651209997929982 58365.0896322106636944 -2357.0927185594191542 -0.3444842449396449 1.8924263789798121 -0.1308169603759690 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.208881437
2025/150 22:40:00.000 27179.5231880931532942 58478.4788373003102606 -2364.9353894137034331 -0.3469099779582600 1.8872152128768847 -0.1306059931589073 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.209491455
2025/150 22:41:00.000 27158.6360847910691518 58591.5557538575449144 -2372.7654089167881466 -0.3493232715969689 1.8820167479160559 -0.1303952487843514 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.210101474
2025/150 22:42:00.000 27137.6045545850429335 58704.3211414500619867 -2380.5827904140815008 -0.3517242214010369 1.8768309008557689 -0.1301847264110769 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.210711492
2025/150 22:43:00.000 27116.4293352649438020 58816.7757546721331892 -2388.3875472004392577 -0.3541129218804566 1.8716575891613243 -0.1299744251950802 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.211321509
2025/150 22:44:00.000 27095.1111589807951532 58928.9203431871646899 -2396.1796925199910220 -0.3564894665249105 1.8664967309965821 -0.1297643442897350 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.211931527
2025/150 22:45:00.000 27073.6507523034888436 59040.7556517689517932 -2403.9592395659956310 -0.3588539478163112 1.8613482452165904 -0.1295544828458986 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.212541544
2025/150 22:46:00.000 27052.0488362848700490 59152.2824203433119692 -2411.7262014806929074 -0.3612064572433403 1.8562120513594862 -0.1293448400120633 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.213151561
2025/150 22:47:00.000 27030.3061265169308172 59263.5013840284955222 -2419.4805913551599588 -0.3635470853146442 1.8510880696389151 -0.1291354149344785 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.213761578
2025/150 22:48:00.000 27008.4233331902287318 59374.4132731757345027 -2427.2224222291879414 -0.3658759215720314 1.8459762209364823 -0.1289262067572757 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.214371595
2025/150 22:49:00.000 26986.4011611514615652 59485.0188134089985397 -2434.9517070911524570 -0.3681930546034540 1.8408764267942954 -0.1287172146225893 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.214981612
2025/150 22:50:00.000 26964.2403099603907322 59595.3187256644378067 -2442.6684588779025944 -0.3704985720557784 1.8357886094076152 -0.1285084376706744 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.215591628
2025/150 22:51:00.000 26941.9414739458334225 59705.3137262292802916 -2450.3726904746467881 -0.3727925606473487 1.8307126916175984 -0.1282998750400214 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.216201644
2025/150 22:52:00.000 26919.5053422610944835 59815.0045267804016476 -2458.0644147148514094 -0.3750751061803465 1.8256485969041416 -0.1280915258674673 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.216811660
2025/150 22:53:00.000 26896.9325989384742570 59924.3918344226040062 -2465.7436443801507266 -0.3773462935527812 1.8205962493787851 -0.1278833892882949 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.217421676
2025/150 22:54:00.000 26874.2239229432925640 60033.4763517259707442 -2473.4103922002459512 -0.3796062067711544 1.8155555737778906 -0.1276754644363779 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.218031692
2025/150 22:55:00.000 26851.3799882268831425 60142.2587767634540796 -2481.0646708528329327 -0.3818549289611777 1.8105264954555433 -0.1274677504442231 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.218641707
2025/150 22:56:00.000 26828.4014637791842688 60250.7398031475895550 -2488.7064929635221233 -0.3840925423800506 1.8055089403769169 -0.1272602464431103 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.219251722
2025/150 22:57:00.000 26805.2890136804307986 60358.9201200669922400 -2496.3358711057589971 -0.3863191284276984 1.8005028351115397 -0.1270529515631801 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.219861738
2025/150 22:58:00.000 26782.0432971523514425 60466.8004123223581701 -2503.9528178007735733 -0.3885347676579916 1.7955081068266934 -0.1268458649335282 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.220471752
2025/150 22:59:00.000 26758.6649686085256690 60574.3813603622984374 -2511.5573455175067465 -0.3907395397897862 1.7905246832808930 -0.1266389856822974 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.221081767
2025/150 23:00:00.000 26735.1546777041658061 60681.6636403184165829 -2519.1494666725634488 -0.3929335237177899 1.7855524928174504 -0.1264323129367671 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.221691781
2025/150 23:01:00.000 26711.5130693852843251 60788.6479240403423319 -2526.7291936301603528 -0.3951167975232571 1.7805914643581287 -0.1262258458234398 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.222301796
2025/150 23:02:00.000 26687.7407839371553564 60895.3348791301905294 -2534.2965387020844901 -0.3972894384845148 1.7756415273968740 -0.1260195834681264 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.222911810
2025/150 23:03:00.000 26663.8384570321395586 61001.7251689767654170 -2541.8515141476500503 -0.3994515230873247 1.7707026119936320 -0.1258135249960274 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.223521824
2025/150 23:04:00.000 26639.8067197770178609 61107.8194527892119368 -2549.3941321736670034 -0.4016031270349781 1.7657746487683206 -0.1256076695318139 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.224131837
2025/150 23:05:00.000 26615.6461987596012477 61213.6183856306452071 -2556.9244049344151790 -0.4037443252587636 1.7608575688944883 -0.1254020161997043 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.224741851
2025/150 23:06:00.000 26591.3575160947111726 61319.1226184509214363 -2564.4423445316124344 -0.4058751919272012 1.7559513040938481 -0.1251965641235404 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.225351864
2025/150 23:07:00.000 26566.9412894696906733 61424.3327981195907341 -2571.9479630143950999 -0.4079958004562024 1.7510557866300913 -0.1249913124268606 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.225961877
2025/150 23:08:00.000 26542.3981321892824781 61529.2495674580932246 -2579.4412723793079749 -0.4101062235185492 1.7461709493031681 -0.1247862602329712 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.226571890
2025/150 23:09:00.000 26517.7286532199032081 61633.8735652718096389 -2586.9222845702893210 -0.4122065330533244 1.7412967254435676 -0.1245814066650162 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.227181903
2025/150 23:10:00.000 26492.9334572334373661 61738.2054263817626634 -2594.3910114786590384 -0.4142968002751993 1.7364330489066715 -0.1243767508460438 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.227791916
2025/150 23:11:00.000 26468.0131446503582993 61842.2457816558671766 -2601.8474649431195758 -0.4163770956835773 1.7315798540671821 -0.1241722918990725 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.228401928
2025/150 23:12:00.000 26442.9683116823980527 61945.9952580400058650 -2609.2916567497568394 -0.4184474890715972 1.7267370758136191 -0.1239680289471548 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.229011940
2025/150 23:13:00.000 26417.7995503747042676 62049.4544785885882447 -2616.7235986320415577 -0.4205080495350000 1.7219046495428845 -0.1237639611134383 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.229621952
2025/150 23:14:00.000 26392.5074486473567958 62152.6240624950078200 -2624.1433022708342833 -0.4225588454808612 1.7170825111549044 -0.1235600875212263 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.230231964
2025/150 23:15:00.000 26367.0925903364659462 62255.5046251216044766 -2631.5507792944049470 -0.4245999446361010 1.7122705970473149 -0.1233564072940309 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.230841975
2025/150 23:16:00.000 26341.5555552347141202 62358.0967780293358373 -2638.9460412784355867 -0.4266314140563102 1.7074688441102985 -0.1231529195556497 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.231451987
2025/150 23:17:00.000 26315.8969191313735791 62460.4011290072958218 -2646.3290997460503604 -0.4286533201335465 1.7026771897213238 -0.1229496234301902 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.232061998
2025/150 23:18:00.000 26290.1172538519022055 62562.4182821016584057 -2653.6999661678300981 -0.4306657286049110 1.6978955717401143 -0.1227465180421431 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.232672009
2025/150 23:19:00.000 26264.2171272969790152 62664.1488376445122412 -2661.0586519618341299 -0.4326687045605532 1.6931239285035986 -0.1225436025164299 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.233282020
2025/150 23:20:00.000 26238.1971034810630954 62765.5933922823969624 -2668.4051684936339370 -0.4346623124516398 1.6883621988209423 -0.1223408759784523 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.233892030
2025/150 23:21:00.000 26212.0577425705414498 62866.7525390044393134 -2675.7395270763395274 -0.4366466160982051 1.6836103219686396 -0.1221383375541413 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.234502041
2025/150 23:22:00.000 26185.7996009213238722 62967.6268671702418942 -2683.0617389706353606 -0.4386216786968845 1.6788682376856647 -0.1219359863700046 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.235112051
2025/150 23:23:00.000 26159.4232311160412792 63068.2169625374735915 -2690.3718153848103611 -0.4405875628285323 1.6741358861686908 -0.1217338215531723 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.235722061
2025/150 23:24:00.000 26132.9291820007420029 63168.5234072892926633 -2697.6697674748047575 -0.4425443304657272 1.6694132080673583 -0.1215318422314411 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.236332071
2025/150 23:25:00.000 26106.3179987211988191 63268.5467800612168503 -2704.9556063442460072 -0.4444920429801659 1.6647001444796090 -0.1213300475333177 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.236942081
2025/150 23:26:00.000 26079.5902227587248490 63368.2876559680516948 -2712.2293430444938167 -0.4464307611498914 1.6599966369471035 -0.1211284365880597 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.237552090
2025/150 23:27:00.000 26052.7463919655674545 63467.7466066302731633 -2719.4909885746874352 -0.4483605451667039 1.6553026274505616 -0.1209270085257199 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.238162100
2025/150 23:28:00.000 26025.7870405998837668 63566.9242002002356458 -2726.7405538817924935 -0.4502814546428744 1.6506180584054255 -0.1207257624771794 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.238772109
2025/150 23:29:00.000 25998.7126993603123992 63665.8210013881980558 -2733.9780498606546644 -0.4521935486183542 1.6459428726573111 -0.1205246975741898 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.239382118
2025/150 23:30:00.000 25971.5238954200976877 63764.4375714878842700 -2741.2034873540501394 -0.4540968855675823 1.6412770134776464 -0.1203238129494093 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.239992126
2025/150 23:31:00.000 25944.2211524607591855 63862.7744684020726709 -2748.4168771527433819 -0.4559915234062515 1.6366204245593399 -0.1201231077364379 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.240602135
2025/150 23:32:00.000 25916.8049907055647054 63960.8322466675090254 -2755.6182299955435155 -0.4578775194979774 1.6319730500124972 -0.1199225810698523 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.241212143
2025/150 23:33:00.000 25889.2759269522648538 64058.6114574801176786 -2762.8075565693634417 -0.4597549306608674 1.6273348343601968 -0.1197222320852392 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.241822151
2025/150 23:34:00.000 25861.6344746058020974 64156.1126487193541834 -2769.9848675092844132 -0.4616238131739990 1.6227057225343091 -0.1195220599192275 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.242432159
2025/150 23:35:00.000 25833.8811437103286153 64253.3363649728562450 -2777.1501733986124236 -0.4634842227838004 1.6180856598713738 -0.1193220637095199 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.243042167
2025/150 23:36:00.000 25806.0164409810749930 64350.2831475603961735 -2784.3034847689550588 -0.4653362147103419 1.6134745921085192 -0.1191222425949231 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1081344 0 6265.243652175
2025/150 23:37:00.000 25778.0408698682986142 64446.9535345689582755 -2791.4448120994984492 -0.4671798436540515 1.6088724653792899 -0.1189225957153904 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.244262182
2025/150 23:38:00.000 25749.9549304577667499 64543.3480608323516208 -2798.5741658201968676 -0.4690151638019017 1.6042792262096601 -0.1187231222120533 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.244872189
2025/150 23:39:00.000 25721.7591196972425678 64639.4672580205369741 -2805.6915563071747783 -0.4708422288311684 1.5996948215147224 -0.1185238212271862 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.245482196
2025/150 23:40:00.000 25693.4539312963279372 64735.3116546190067311 -2812.7969938859055219 -0.4726610919172781 1.5951191985942761 -0.1183246919042852 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.246092203
2025/150 23:41:00.000 25665.0398557889857329 64830.8817759627127089 -2819.8904888305060012 -0.4744718057394859 1.5905523051290424 -0.1181257333880886 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.246702210
2025/150 23:42:00.000 25636.5173805631711730 64926.1781442587089259 -2826.9720513638212651 -0.4762744224866380 1.5859940891768702 -0.1179269448246014 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.247312216
2025/150 23:43:00.000 25607.8869898900848057 65021.2012786087943823 -2834.0416916574904462 -0.4780689938628543 1.5814444991689924 -0.1177283253611187 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.247922223
2025/150 23:44:00.000 25579.1491649530835275 65115.9516950317847659 -2841.0994198320308897 -0.4798555710931303 1.5769034839063290 -0.1175298741462486 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.248532229
2025/150 23:45:00.000 25550.3043838762532687 65210.4299064854130847 -2848.1452459569154598 -0.4816342049288611 1.5723709925558274 -0.1173315903299340 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.249142235
2025/150 23:46:00.000 25521.3531217526688124 65304.6364228885213379 -2855.1791800506557593 -0.4834049456532887 1.5678469746468555 -0.1171334730634737 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.249752240
2025/150 23:47:00.000 25492.2958506723116443 65398.5717511422990356 -2862.2012320808817094 -0.4851678430868729 1.5633313800676230 -0.1169355214995428 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.250362246
2025/150 23:48:00.000 25463.1330397496931255 65492.2363951520746923 -2869.2114119644224957 -0.4869229465925869 1.5588241590616618 -0.1167377347922121 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.250972251
2025/150 23:49:00.000 25433.8651551511684374 65585.6308558482123772 -2876.2097295673970621 -0.4886703050811414 1.5543252622243324 -0.1165401120969674 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.251582256
2025/150 23:50:00.000 25404.4926601218176074 65678.7556312073284062 -2883.1961947052941468 -0.4904099670161336 1.5498346404993817 -0.1163426525707274 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.252192261
2025/150 23:51:00.000 25375.0160150122646883 65771.6112162731296849 -2890.1708171430627772 -0.4921419804191279 1.5453522451755377 -0.1161453553718609 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.252802266
2025/150 23:52:00.000 25345.4356773049294134 65864.1981031767354580 -2897.1336065951959426 -0.4938663928746642 1.5408780278831382 -0.1159482196602041 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.253412271
2025/150 23:53:00.000 25315.7521016401697125 65956.5167811573919607 -2904.0845727258229090 -0.4955832515351985 1.5364119405908117 -0.1157512445970762 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.254022275
2025/150 23:54:00.000 25285.9657398420167738 66048.5677365824230947 -2911.0237251487938011 -0.4972926031259752 1.5319539356021812 -0.1155544293452952 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.254632279
2025/150 23:55:00.000 25256.0770409437027411 66140.3514529674139339 -2917.9510734277760093 -0.4989944939498333 1.5275039655526208 -0.1153577730691923 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.255242283
2025/150 23:56:00.000 25226.0864512128355273 66231.8684109959285706 -2924.8666270763405919 -0.5006889698919450 1.5230619834060375 -0.1151612749346267 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.255852287
2025/150 23:57:00.000 25195.9944141763044172 66323.1190885391552001 -2931.7703955580582260 -0.5023760764244924 1.5186279424517020 -0.1149649341089985 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.256462291
2025/150 23:58:00.000 25165.8013706449783058 66414.1039606752310647 -2938.6623882865865198 -0.5040558586112779 1.5142017963011007 -0.1147687497612623 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.257072294
2025/150 23:59:00.000 25135.5077587271007360 66504.8234997053514235 -2945.5426146260492715 -0.5057283610772452 1.5097834988955574 -0.1145727210610385 -0.313760012388 -0.219466537237 0.923790633678 21.885 80.190 2.150 1013.608 1097728 0 6265.257682298