2024/150 00:00:00.000 5066.9592421730103524 39305.0572419540912961 464.7732031440889955 -2.1939425547211089 -2.5519839356731056 -0.3667830514281233 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.907786982
2024/150 00:01:00.000 4935.2666287254023700 39151.4806685894291149 442.7902570178712267 -2.1958762401110814 -2.5671515178589761 -0.3669610430130167 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.908396966
2024/150 00:02:00.000 4803.4566775015437088 38996.9931476256388123 420.7675022798446776 -2.1977835447805005 -2.5824555460583825 -0.3671299650393277 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.909006935
2024/150 00:03:00.000 4671.5331048961888882 38841.5832370228381478 398.7348070395819377 -2.1996634594690891 -2.5978981862131301 -0.3672923576017388 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.909616904
2024/150 00:04:00.000 4539.4975815712450640 38685.2425537716117105 376.6925687443172137 -2.2015150868581914 -2.6134816754957910 -0.3674480331307357 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.910226874
2024/150 00:05:00.000 4407.3518324366141314 38527.9625785552780144 354.6411961930444932 -2.2033374994463442 -2.6292083013605709 -0.3675967980328745 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.910836845
2024/150 00:06:00.000 4275.0976389859706615 38369.7346532675001072 332.5811099865594542 -2.2051297384047568 -2.6450804029190351 -0.3677384524684214 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.911446816
2024/150 00:07:00.000 4142.7368412134010214 38210.5499778685989440 310.5127429094233094 -2.2068908123436772 -2.6611003724211457 -0.3678727901116918 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.912056787
2024/150 00:08:00.000 4010.2713396047438437 38050.3996071515794029 288.4365403264454244 -2.2086196960449382 -2.6772706567873348 -0.3679995979047034 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.912666759
2024/150 00:09:00.000 3877.7030972068505434 37889.2744474146238645 266.3529605943036813 -2.2103153291331301 -2.6935937591935635 -0.3681186557991397 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.913276732
2024/150 00:10:00.000 3745.0341417784006808 37727.1652530367937288 244.2624754889941414 -2.2119766146864044 -2.7100722407114652 -0.3682297364867853 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.913886705
2024/150 00:11:00.000 3612.2665680259274268 37564.0626229537665495 222.1655706498120253 -2.2136024177837945 -2.7267087220057844 -0.3683326051178436 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.914496679
2024/150 00:12:00.000 3479.4025399290244422 37399.9569970297161490 200.0627460406153091 -2.2151915639857194 -2.7435058850914089 -0.3684270190065068 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.915106654
2024/150 00:13:00.000 3346.4442931587814201 37234.8386523221197422 177.9545164291500612 -2.2167428377441700 -2.7604664751523891 -0.3685127273231241 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.915716629
2024/150 00:14:00.000 3213.3941375938356941 37068.6976992354102549 155.8414118852688830 -2.2182549807388456 -2.7775933024254753 -0.3685894707722600 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.916326605
2024/150 00:15:00.000 3080.2544599385573747 36901.5240775596248568 133.7239782989033756 -2.2197266901353272 -2.7948892441507653 -0.3686569812559067 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.916936582
2024/150 00:16:00.000 2947.0277264482028841 36733.3075523899969994 111.6027779187128743 -2.2211566167610641 -2.8123572465922368 -0.3687149815210619 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.917546559
2024/150 00:17:00.000 2813.7164857660691268 36564.0377099230463500 89.4783899123643778 -2.2225433631947915 -2.8300003271309913 -0.3687631847908402 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.918156538
2024/150 00:18:00.000 2680.3233718780079471 36393.7039531248738058 67.3514109494656736 -2.2238854817646434 -2.8478215764342414 -0.3688012943782348 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.918766517
2024/150 00:19:00.000 2546.8511071899101808 36222.2954972669976996 45.2224558082123025 -2.2251814724499916 -2.8658241607031325 -0.3688290032815932 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.919376496
2024/150 00:20:00.000 2413.3025057341110369 36049.8013653247689945 23.0921580068835262 -2.2264297806817037 -2.8840113240026817 -0.3688459937608136 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.919986477
2024/150 00:21:00.000 2279.6804765109404798 35876.2103832336069900 0.9611704613671518 -2.2276287950352196 -2.9023863906772625 -0.3688519368932066 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.920596458
2024/150 00:22:00.000 2145.9880269720893011 35701.5111749974676059 -21.1698338300259330 -2.2287768448104299 -2.9209527678551850 -0.3688464921079038 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.921206440
2024/150 00:23:00.000 2012.2282666527025867 35525.6921576444001403 -43.3001610731420072 -2.2298721974920546 -2.9397139480461170 -0.3688293066976228 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.921816423
2024/150 00:24:00.000 1878.4044109596309227 35348.7415360233571846 -65.4290959345564431 -2.2309130560837316 -2.9586735118352490 -0.3688000153065244 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.922426407
2024/150 00:25:00.000 1744.5197851235782309 35170.6472974362695822 -87.5559007666701348 -2.2318975563086605 -2.9778351306782778 -0.3687582393928206 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.923036392
2024/150 00:26:00.000 1610.5778283234267292 34991.3972060993837658 -109.6798147997656372 -2.2328237636691335 -2.9972025698014781 -0.3687035866647014 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.923646377
2024/150 00:27:00.000 1476.5820979914071813 34810.9787974272767315 -131.8000532993843876 -2.2336896703568465 -3.0167796912113243 -0.3686356504880626 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.924256364
2024/150 00:28:00.000 1342.5362743083576333 34629.3793721329930122 -153.9158066872780068 -2.2344931920052891 -3.0365704568183167 -0.3685540092644145 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.924866352
2024/150 00:29:00.000 1208.4441648987910867 34446.5859901370204170 -176.0262396241000431 -2.2352321642750246 -3.0565789316798875 -0.3684582257772513 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.925476340
2024/150 00:30:00.000 1074.3097097361207943 34262.5854642781196162 -198.1304900518847774 -2.2359043392619786 -3.0768092873674955 -0.3683478465050422 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.926086330
2024/150 00:31:00.000 940.1369862689375623 34077.3643538182877819 -220.2276681942588255 -2.2365073817182655 -3.0972658054632096 -0.3682224008988916 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.926696320
2024/150 00:32:00.000 805.9302147799637623 33890.9089577338527306 -242.3168555121976340 -2.2370388650743460 -3.1179528811913686 -0.3680814006227793 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.927306312
2024/150 00:33:00.000 671.6937639899117585 33703.2053077844175277 -264.3971036130213292 -2.2374962672505916 -3.1388750271911170 -0.3679243387541613 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.927916305
2024/150 00:34:00.000 537.4321569193016330 33514.2391613512154436 -286.4674331101755342 -2.2378769662454352 -3.1600368774359100 -0.3677506889425502 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.928526299
2024/150 00:35:00.000 403.1500770220146137 33323.9959940356202424 -308.5268324312067421 -2.2381782354865689 -3.1814431913063181 -0.3675599045235509 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.929136294
2024/150 00:36:00.000 268.8523746052627530 33132.4609920085495105 -330.5742565711725547 -2.2383972389305238 -3.2030988578227673 -0.3673514175856318 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.929746290
2024/150 00:37:00.000 134.5440735514978314 32939.6190441009312053 -352.6086257885731925 -2.2385310258951407 -3.2250089000451654 -0.3671246379867547 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.930356288
2024/150 00:38:00.000 0.2303783588236948 32745.4547336250543594 -374.6288242406938025 -2.2385765256081900 -3.2471784796465681 -0.3668789523177546 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.930966287
2024/150 00:39:00.000 -134.0833184825768285 32549.9523299159482121 -396.6336985550757959 -2.2385305414543892 -3.2696129016685322 -0.3666137228091792 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.931576287
2024/150 00:40:00.000 -268.3914287592873507 32353.0957795820359024 -418.6220563336100327 -2.2383897449016268 -3.2923176194659125 -0.3663282861780323 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.932186288
2024/150 00:41:00.000 -402.6881604289702636 32154.8686974529555300 -440.5926645855409447 -2.2381506690860324 -3.3152982398493922 -0.3660219524106489 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.932796291
2024/150 00:42:00.000 -536.9675091189800469 31955.2543572128706728 -462.5442480854237601 -2.2378097020338661 -3.3385605284342268 -0.3656940034776269 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.933406295
2024/150 00:43:00.000 -671.2232492068357033 31754.2356817063082417 -484.4754876518327364 -2.2373630794968182 -3.3621104152041692 -0.3653436919764850 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.934016300
2024/150 00:44:00.000 -805.4489244585612369 31551.7952329036415904 -506.3850183423452336 -2.2368068773753613 -3.3859540002997610 -0.3649702396973635 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.934626307
2024/150 00:45:00.000 -939.6378381994219353 31347.9152015120998840 -528.2714275600343399 -2.2361370037032238 -3.4100975600407240 -0.3645728361067886 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.935236316
2024/150 00:46:00.000 -1073.7830429898174316 31142.5773962183775438 -550.1332530663943317 -2.2353491901637308 -3.4345475531923584 -0.3641506367441090 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.935846326
2024/150 00:47:00.000 -1207.8773297773582271 30935.7632325474696700 -571.9689808952946350 -2.2344389831069305 -3.4593106274864631 -0.3637027615248641 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.936456338
2024/150 00:48:00.000 -1341.9132164941363499 30727.4537213225121377 -593.7770431621829630 -2.2334017340337220 -3.4843936264074298 -0.3632282929448677 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.937066351
2024/150 00:49:00.000 -1475.8829360661777628 30517.6294567091899808 -615.5558157623961506 -2.2322325895110087 -3.5098035962548249 -0.3627262741783712 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.937676366
2024/150 00:50:00.000 -1609.7784237997550463 30306.2706038276774052 -637.3036159520019055 -2.2309264804788751 -3.5355477934939201 -0.3621957070631378 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.938286383
2024/150 00:51:00.000 -1743.5913041068552047 30093.3568859148108459 -659.0186998041608604 -2.2294781109077957 -3.5616336924060343 -0.3616355499647059 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.938896402
2024/150 00:52:00.000 -1877.3128765294693494 29878.8675710177958535 -680.6992595335185570 -2.2278819457610970 -3.5880689930513143 -0.3610447155116031 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.939506423
2024/150 00:53:00.000 -2010.9341010195635135 29662.7814582005157718 -702.3434206806103930 -2.2261321982134268 -3.6148616295560574 -0.3604220681924886 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.940116445
2024/150 00:54:00.000 -2144.4455824285582821 29445.0768632425315445 -723.9492391477207320 -2.2242228160734525 -3.6420197787383044 -0.3597664218057020 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.940726470
2024/150 00:55:00.000 -2277.8375541568639164 29225.7316038100616424 -745.5146980770248319 -2.2221474673533392 -3.6695518690841187 -0.3590765367507094 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.941336496
2024/150 00:56:00.000 -2411.0998609105035939 29004.7229840775071352 -767.0377045611992344 -2.2198995249247218 -3.6974665900891743 -0.3583511171503819 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35684352 0 5941.941946525
2024/150 00:57:00.000 -2544.2219405080113575 28782.0277787772356533 -788.5160861759912905 -2.2174720501940719 -3.7257729019782357 -0.3575888077918502 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.942556555
2024/150 00:58:00.000 -2677.1928046767038722 28557.6222166544721404 -809.9475873234758865 -2.2148577757270993 -3.7544800458179162 -0.3567881908730408 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.943166588
2024/150 00:59:00.000 -2810.0010187729262725 28331.4819633032311685 -831.3298653739209385 -2.2120490867436877 -3.7835975540351461 -0.3559477825405775 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.943776624
2024/150 01:00:00.000 -2942.6346803560800254 28103.5821033586944395 -852.6604865932946495 -2.2090380014009749 -3.8131352613573530 -0.3550660292039803 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.944386661
2024/150 01:01:00.000 -3075.0813965409884077 27873.8971220201674441 -873.9369218424952805 -2.2058161497725624 -3.8431033161861436 -0.3541413036094016 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.944996702
2024/150 01:02:00.000 -3207.3282600475049549 27642.4008858781890012 -895.1565420333572547 -2.2023747514271506 -3.8735121924208191 -0.3531719006552499 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.945606744
2024/150 01:03:00.000 -3339.3618238601370649 27409.0666230184833694 -916.3166133253604357 -2.1987045914984815 -3.9043727017422114 -0.3521560329300406 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.946216790
2024/150 01:04:00.000 -3471.1680744037976183 27173.8669023746988387 -937.4142920457654782 -2.1947959951328113 -3.9356960063731199 -0.3510918259517404 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.946826838
2024/150 01:05:00.000 -3602.7324031345565345 26936.7736123009672156 -958.4466193145805164 -2.1906388001865653 -3.9674936323235079 -0.3499773130855006 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.947436889
2024/150 01:06:00.000 -3734.0395764364420756 26697.7579383348165720 -979.4105153543388269 -2.1862223280399440 -3.9997774831361297 -0.3488104301153533 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.948046942
2024/150 01:07:00.000 -3865.0737037068051904 26456.7903401202856912 -1000.3027734631216390 -2.1815353523762115 -4.0325598541370855 -0.3475890094426663 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.948656999
2024/150 01:08:00.000 -3995.8182035034787987 26213.8405274603865109 -1021.1200536275774766 -2.1765660657678048 -4.0658534472055061 -0.3463107738824961 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.949267059
2024/150 01:09:00.000 -4126.2557676169008118 25968.8774354679553653 -1041.8588757508612161 -2.1713020438916160 -4.0996713860612708 -0.3449733300257536 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.949877122
2024/150 01:10:00.000 -4256.3683229193593434 25721.8691987832353334 -1062.5156124684331189 -2.1657302071848696 -4.1340272320823699 -0.3435741611329770 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.950487188
2024/150 01:11:00.000 -4386.1369908315928114 25472.7831248270158540 -1083.0864815224899758 -2.1598367797311684 -4.1689350006426142 -0.3421106195218014 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686400 0 5941.951097258
2024/150 01:12:00.000 -4515.5420442338900102 25221.5856660573663248 -1103.5675376634494569 -2.1536072451521684 -4.2044091779769586 -0.3405799184074670 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.951707331
2024/150 01:13:00.000 -4644.5628616346803028 24968.2423911994810624 -1123.9546640443440992 -2.1470262992552653 -4.2404647385534275 -0.3389791231515033 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.952317408
2024/150 01:14:00.000 -4773.1778783940126232 24712.7179554176618694 -1144.2435630711797785 -2.1400777991689348 -4.2771171629522176 -0.3373051418700954 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.952927489
2024/150 01:15:00.000 -4901.3645347824367491 24454.9760694005235564 -1164.4297466692676153 -2.1327447086692484 -4.3143824562143793 -0.3355547153489836 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.953537574
2024/150 01:16:00.000 -5029.0992206372466171 24194.9794673312462692 -1184.5085259222123568 -2.1250090393757870 -4.3522771666505582 -0.3337244062068634 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.954147663
2024/150 01:17:00.000 -5156.3572163578110121 23932.6898737170704408 -1204.4750000365929736 -2.1168517874643307 -4.3908184050490773 -0.3318105872442539 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.954757756
2024/150 01:18:00.000 -5283.1126299596016906 23668.0679690548058716 -1224.3240445814194572 -2.1082528655090962 -4.4300238642590948 -0.3298094289081399 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.955367853
2024/150 01:19:00.000 -5409.3383298822109282 23401.0733543125461438 -1244.0502989470778630 -2.0991910290348530 -4.4699118390559747 -0.3277168857975987 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.955977955
2024/150 01:20:00.000 -5535.0058732202669489 23131.6645142116103671 -1263.6481529637760559 -2.0896437973114455 -4.5105012462468368 -0.3255286821264194 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.956588062
2024/150 01:21:00.000 -5660.0854290167690124 22859.7987793000138481 -1283.1117326142416459 -2.0795873678888830 -4.5518116448587191 -0.3232402960538030 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.957198174
2024/150 01:22:00.000 -5784.5456962270018266 22585.4322868106355600 -1302.4348847698070131 -2.0689965243127717 -4.5938632563801995 -0.3208469427822444 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.957808290
2024/150 01:23:00.000 -5908.3538159255922437 22308.5199403116785106 -1321.6111608727360363 -2.0578445364112148 -4.6366769848082843 -0.3183435563153594 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.958418412
2024/150 01:24:00.000 -6031.4752772914152956 22029.0153681615265668 -1340.6337994808429812 -2.0461030524838733 -4.6802744363925486 -0.3157247697559331 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.959028540
2024/150 01:25:00.000 -6153.8738168626523475 21746.8708807942966814 -1359.4957075829777295 -2.0337419826575061 -4.7246779388354403 -0.3129848940139562 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.959638673
2024/150 01:26:00.000 -6275.5113105082291440 21462.0374268758241669 -1378.1894405857553920 -2.0207293726005702 -4.7699105596958828 -0.3101178947815889 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.960248812
2024/150 01:27:00.000 -6396.3476575108716133 21174.4645483869790041 -1396.7071808628970757 -2.0070312667096517 -4.8159961236884730 -0.3071173676181854 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.960858957
2024/150 01:28:00.000 -6516.3406561014126055 20884.1003347110454342 -1415.0407147487223938 -1.9926115597927800 -4.8629592285112011 -0.3039765109733228 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.961469109
2024/150 01:29:00.000 -6635.4458697224463322 20590.8913758264461649 -1433.1814078464822160 -1.9774318361780396 -4.9108252587649037 -0.3006880969590901 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686656 0 5941.962079268
2024/150 01:30:00.000 -6753.6164832321092035 20294.7827147341668024 -1451.1201785103828570 -1.9614511950695264 -4.9596203974454856 -0.2972444396646067 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.962689433
2024/150 01:31:00.000 -6870.8031481845391681 19995.7177992836841440 -1468.8474693471221144 -1.9446260608558574 -5.0093716343935322 -0.2936373607856879 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.963299605
2024/150 01:32:00.000 -6986.9538162422431924 19693.6384336010414700 -1486.3532165684973734 -1.9269099769480962 -5.0601067709723946 -0.2898581523206624 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.963909785
2024/150 01:33:00.000 -7102.0135596858526696 19388.4847293706152414 -1503.6268170109783568 -1.9082533815832421 -5.1118544201122766 -0.2858975360594065 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.964519973
2024/150 01:34:00.000 -7215.9243778885247593 19080.1950572782589006 -1520.6570926210224570 -1.8886033638754638 -5.1646440007008030 -0.2817456195665975 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.965130169
2024/150 01:35:00.000 -7328.6249885141733103 18768.7059989902954840 -1537.4322521860935922 -1.8679033982291922 -5.2185057251156941 -0.2773918483318769 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.965740373
2024/150 01:36:00.000 -7440.0506020800485203 18453.9523001211673545 -1553.9398500708389292 -1.8460930550451315 -5.2734705784774443 -0.2728249537289749 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.966350586
2024/150 01:37:00.000 -7550.1326783943623013 18135.8668247355926724 -1570.1667416953862357 -1.8231076854517978 -5.3295702879436977 -0.2680328963928437 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.966960808
2024/150 01:38:00.000 -7658.7986632370275402 17814.3805120405086200 -1586.0990354682480756 -1.7988780775807669 -5.3868372800651603 -0.2630028045884693 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686720 0 5941.967571039
2024/150 01:39:00.000 -7765.9717034960922319 17489.4223360511787178 -1601.7220408596042489 -1.7733300816735671 -5.4453046238671172 -0.2577209071074074 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686848 0 5941.968181281
2024/150 01:40:00.000 -7871.5703388021393039 17160.9192691683529119 -1617.0202122717141719 -1.7463842010625776 -5.5050059569015328 -0.2521724601883739 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686848 0 5941.968791532
2024/150 01:41:00.000 -7975.5081675180963430 16828.7962507831507537 -1631.9770883317696644 -1.7179551458086364 -5.5659753910205190 -0.2463416679168388 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35686848 0 5941.969401794
2024/150 01:42:00.000 -8077.6934847404072570 16492.9761622379119217 -1646.5752261985078349 -1.6879513455067452 -5.6282473940393460 -0.2402115955160332 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.970012068
2024/150 01:43:00.000 -8178.0288897501286556 16153.3798097217950271 -1660.7961304373773146 -1.6562744174919537 -5.6918566427700892 -0.2337640748989835 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.970622352
2024/150 01:44:00.000 -8276.4108601178540994 15809.9259169741271762 -1674.6201759799462252 -1.6228185863959266 -5.7568378420969131 -0.2269796018093544 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.971232649
2024/150 01:45:00.000 -8372.7292894150559732 15462.5311300164939894 -1688.0265246417409344 -1.5874700507290831 -5.8232255038086755 -0.2198372238397412 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.971842958
2024/150 01:46:00.000 -8466.8669852171951788 15111.1100365442744078 -1700.9930346289365843 -1.5501062919052282 -5.8910536777784586 -0.2123144185820149 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.972453280
2024/150 01:47:00.000 -8558.6991238018454169 14755.5752030917974480 -1713.4961624188017595 -1.5105953209014562 -5.9603556267527011 -0.2043869611386466 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.973063615
2024/150 01:48:00.000 -8648.0926576513975306 14395.8372336549728061 -1725.5108563520620919 -1.4687948575780316 -6.0311634344499803 -0.1960287802110306 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.973673964
2024/150 01:49:00.000 -8734.9056715683800576 14031.8048541271218710 -1737.0104412283590136 -1.4245514376009203 -6.1035075348311558 -0.1872118019865524 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.974284326
2024/150 01:50:00.000 -8818.9866829084676283 13663.3850276949651743 -1747.9664931501126830 -1.3776994419539219 -6.1774161482422070 -0.1779057810783231 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.974894704
2024/150 01:51:00.000 -8900.1738811413215444 13290.4831072736633359 -1758.3487038171736003 -1.3280600442515282 -6.2529146075968107 -0.1680781178403737 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.975505096
2024/150 01:52:00.000 -8978.2943016746139619 12913.0030321565536724 -1768.1247334372990281 -1.2754400715384289 -6.3300245547989293 -0.1576936615001440 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.976115503
2024/150 01:53:00.000 -9053.1629286405986932 12530.8475773443751677 -1777.2600513892175513 -1.2196307750800974 -6.4087629841422400 -0.1467144987368426 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.976725926
2024/150 01:54:00.000 -9124.5817211703906651 12143.9186655324956519 -1785.7177637605420841 -1.1604065089325597 -6.4891411053944568 -0.1350997276114641 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.977336365
2024/150 01:55:00.000 -9192.3385576022228634 11752.1177535086862918 -1793.4584268883866116 -1.0975233159863322 -6.5711629946091268 -0.1228052171512852 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.977946820
2024/150 01:56:00.000 -9256.2060921288630198 11355.3463067889879312 -1800.4398460644347324 -1.0307174239136823 -6.6548239953362565 -0.1097833534462543 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.978557290
2024/150 01:57:00.000 -9315.9405186436797521 10953.5063787390154175 -1806.6168586392955149 -0.9597036572723596 -6.7401088267652813 -0.0959827738750070 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.979167777
2024/150 01:58:00.000 -9371.2802370693116245 10546.5013132403728378 -1811.9411008873676110 -0.8841737772677853 -6.8269893483874169 -0.0813480921053944 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.979778280
2024/150 01:59:00.000 -9421.9444183456489554 10134.2365932156571944 -1816.3607581912854130 -0.8037947677745818 -6.9154219229986147 -0.0658196178854854 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.980388798
2024/150 02:00:00.000 -9467.6314656406939321 9716.6208610671910719 -1819.8202983978492284 -0.7182070957002823 -7.0053443113671747 -0.0493330774515110 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.980999330
2024/150 02:01:00.000 -9508.0173713920248701 9293.5671413604413829 -1822.2601886149348047 -0.6270229863089694 -7.0966720226585007 -0.0318193427504595 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.981609876
2024/150 02:02:00.000 -9542.7539726934701321 8864.9943009161925147 -1823.6165962988995943 -0.5298247705158751 -7.1892940353722539 -0.0132041807458655 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35654080 0 5941.982220435
2024/150 02:03:00.000 -9571.4671115732635371 8430.8287868767420150 -1823.8210762719043032 -0.4261633824213573 -7.2830677940836175 0.0065919619719065 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.982831004
2024/150 02:04:00.000 -9593.7547121907573455 7991.0066892500053655 -1822.8002463666787207 -0.3155571126250907 -7.3778133790034239 0.0276541190210346 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.983441581
2024/150 02:05:00.000 -9609.1847943100638076 7545.4761808148441560 -1820.4754557943495001 -0.1974907575044877 -7.4733067391648493 0.0500728819193506 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.984052164
2024/150 02:06:00.000 -9617.2934520766975766 7094.2003939145406548 -1816.7624521548111716 -0.0714153481299435 -7.5692718778757557 0.0739443611444022 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.984662748
2024/150 02:07:00.000 -9617.5828397038003459 6637.1608002526390919 -1811.5710553597443777 0.0632513036521096 -7.6653718835368467 0.0993699863746140 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.985273329
2024/150 02:08:00.000 -9609.5192218332376797 6174.3611658404006448 -1804.8048497306945137 0.2071229388170965 -7.7611987137119760 0.1264560900072101 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.985883901
2024/150 02:09:00.000 -9592.5311668110916798 5705.8321579579205718 -1796.3609092935855642 0.3608416829603307 -7.8562616705032760 0.1553132042010680 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.986494456
2024/150 02:10:00.000 -9566.0079866759333527 5231.6366832703542968 -1786.1295759436391108 0.5250729037699439 -7.9499745575569118 0.1860549857877801 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.987104987
2024/150 02:11:00.000 -9529.2985590243970364 4751.8760345084201617 -1773.9943158142746142 0.7004975196026757 -8.0416415920716577 0.2187966658383931 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.987715483
2024/150 02:12:00.000 -9481.7107036327524838 4266.6969152213578127 -1759.8316859241142538 0.8878010761009564 -8.1304422697176300 0.2536529024117576 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.988325931
2024/150 02:13:00.000 -9422.5113309200587537 3776.2993951830080732 -1743.5114509921345416 1.0876588018343869 -8.2154155589278091 0.2907348978088680 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.988936315
2024/150 02:14:00.000 -9350.9276294600804249 3280.9458194332501080 -1724.8968990571056565 1.3007157659656763 -8.2954440470703243 0.3301466284623464 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.989546619
2024/150 02:15:00.000 -9266.1496140289382311 2780.9706472326979565 -1703.8454138461709135 1.5275612152678517 -8.3692389870030723 0.3719800309469891 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.990156822
2024/150 02:16:00.000 -9167.3344105642299837 2276.7911283300395553 -1680.2093710097337862 1.7686962002137940 -8.4353276063016320 0.4163089980650594 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.990766898
2024/150 02:17:00.000 -9053.6127038223930867 1768.9186276292450657 -1653.8374332154119202 2.0244937593913699 -8.4920445403988545 0.4631820733862947 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.991376821
2024/150 02:18:00.000 -8924.0978080168406450 1257.9702810200749354 -1624.5763239137422715 2.2951512805020426 -8.5375298131767359 0.5126138020426265 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.991986559
2024/150 02:19:00.000 -8777.8978268132977973 744.6805023880782528 -1592.2731588847200328 2.5806352661506846 -8.5697363616878626 0.5645748123619097 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.992596075
2024/150 02:20:00.000 -8614.1313289594600064 229.9116666422038406 -1556.7784052461613555 2.8806196728521001 -8.5864505891456506 0.6189808786360032 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.993205333
2024/150 02:21:00.000 -8431.9468581693727174 -285.3369246131093746 -1517.9495156779496483 3.1944203072015704 -8.5853296804422392 0.6756814566400245 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.993814290
2024/150 02:22:00.000 -8230.5463981820885238 -799.9229091434492602 -1475.6552473166682375 3.5209294393922086 -8.5639592186782583 0.7344484858091561 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.994422908
2024/150 02:23:00.000 -8009.2126074588268239 -1312.5588660630278355 -1429.7806170585122345 3.8585567118952580 -8.5199337558206771 0.7949665902943134 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.995031147
2024/150 02:24:00.000 -7767.3392153591066744 -1821.8158678024492474 -1380.2323670846205914 4.2051843220618563 -8.4509611697526434 0.8568261390133668 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178368 0 5941.995638973
2024/150 02:25:00.000 -7504.4634460349789151 -2326.1339653078121046 -1326.9447193417320250 4.5581458884504906 -8.3549887921932253 0.9195208385155552 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178369 0 5941.996246359
2024/150 02:26:00.000 -7220.2987530773807521 -2823.8407571823854596 -1269.8850954519969036 4.9142388189710537 -8.2303453823610653 0.9824515697640145 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178369 0 5941.996853290
2024/150 02:27:00.000 -6914.7655881044911439 -3313.1787044226907710 -1209.0593820357712502 5.2697786643001940 -8.0758885895102885 1.0449378958072331 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178369 0 5941.997459764
2024/150 02:28:00.000 -6588.0175115693018597 -3792.3411066510020646 -1144.5162537677788350 5.6207004683710524 -7.8911435317389209 1.1062380278285684 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178369 0 5941.998065801
2024/150 02:29:00.000 -6240.4598029126555048 -4259.5157034482144809 -1076.3500454541649560 5.9627068898166833 -7.6764154074238196 1.1655770993410706 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178369 0 5941.998671449
2024/150 02:30:00.000 -5872.7579350530613738 -4712.9338034355787386 -1004.7017127493462567 6.2914561137761069 -7.4328582142187516 1.2221822065001233 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 36178369 0 5941.999276789
2024/150 02:31:00.000 -5485.8339419204394289 -5150.9218188313961946 -929.7575636384055997 6.6027742448483222 -7.1624841285160663 1.2753210301039610 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 37226945 0 5941.999881932
2024/150 02:32:00.000 -5080.8498569320872775 -5571.9513651000806931 -851.7456676599116463 6.8928698373065851 -6.8681058888522069 1.3243399193270282 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 37226945 0 5942.000486970
2024/150 02:33:00.000 -4659.1788200756673177 -5974.6839371051401031 -770.9300997749901398 7.1585265488130263 -6.5532148964112258 1.3686973198469261 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.001092075
2024/150 02:34:00.000 -4222.3658240849390495 -6358.0066188775663250 -687.6034132028671593 7.3972527042966654 -6.2218068922349836 1.4079888283781972 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.001697330
2024/150 02:35:00.000 -3772.0811823131798519 -6721.0562285547957799 -602.0779283051763286 7.6073724583765712 -5.8781744728526313 1.4419613124618729 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.002302835
2024/150 02:36:00.000 -3310.0704663209157843 -7063.2306007625456914 -514.6765293880397394 7.7880520331093228 -5.5266898232114299 1.4705151736135409 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.002908679
2024/150 02:37:00.000 -2838.1047640531060097 -7384.1871216102881590 -425.7236680612147666 7.9392640326296053 -5.1716006318857506 1.4936954537145772 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.003514933
2024/150 02:38:00.000 -2357.9346796982122214 -7683.8298928124058875 -335.5371820765672624 8.0617007226655790 -4.8168577076284693 1.5116740177929269 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.004121648
2024/150 02:39:00.000 -1871.2506820655530646 -7962.2878161255139275 -244.4213743533101422 8.1566519849174757 -4.4659860534111386 1.5247259063910370 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.004728849
2024/150 02:40:00.000 -1379.6514002795647684 -8219.8863736686307675 -152.6616054695471121 8.2258653226503746 -4.1220037807464820 1.5332030461164519 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.005336540
2024/150 02:41:00.000 -884.6204501432213192 -8457.1159332563402131 -60.5204709435178785 8.2714039046664087 -3.7873864969120894 1.5375081316451629 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.005944706
2024/150 02:42:00.000 -387.5115175498796134 -8674.5991117108205799 31.7645148837066067 8.2955149772593622 -3.4640700761089942 1.5380708141798392 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.006553316
2024/150 02:43:00.000 110.4591831786371472 -8873.0592238528697635 123.9819110409184617 8.3005165855866192 -3.1534824344688799 1.5353275409887994 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.007162331
2024/150 02:44:00.000 608.2143089551200319 -9053.2912631145427440 215.9462586714646193 8.2887064575272849 -2.8565945688430858 1.5297056452043509 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.007771703
2024/150 02:45:00.000 1104.8120062667167076 -9216.1362993915172410 307.4971639046668201 8.2622936165325420 -2.5739820925673427 1.5216116885335833 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.008381385
2024/150 02:46:00.000 1599.4390695829667948 -9362.4597029591222963 398.4977995752657307 8.2233510169784836 -2.3058902243741741 1.5114236560269243 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129793 0 5942.008991329
2024/150 02:47:00.000 2091.4018158339367801 -9493.1332377599392203 488.8330395417825116 8.1737862167031974 -2.0522970779853877 1.4994864052075416 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.009601489
2024/150 02:48:00.000 2580.1156525131736998 -9609.0208146306486015 578.4074002580287015 8.1153265657259226 -1.8129719434797198 1.4861096818574437 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.010211825
2024/150 02:49:00.000 3065.0941051264667294 -9710.9675413504410244 667.1429240639946556 8.0495154321625719 -1.5875267112230487 1.4715680522609491 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.010822301
2024/150 02:50:00.000 3545.9378698968102981 -9799.7916322959936224 754.9771012338812852 7.9777163410199030 -1.3754597131641264 1.4561021791832214 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.011432883
2024/150 02:51:00.000 4022.3242853495135023 -9876.2787210298101854 841.8608967599350308 7.9011224062405088 -1.1761920386208347 1.4399209657423886 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.012043546
2024/150 02:52:00.000 4493.9974754669910908 -9941.1781385152717121 927.7569223242347789 7.8207689831236751 -0.9890968544783665 1.4232041980450716 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.012654267
2024/150 02:53:00.000 4960.7593083318370191 -9995.2007599347780342 1012.6377747317425246 7.7375479769059279 -0.8135225146245585 1.4061054127782413 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.013265027
2024/150 02:54:00.000 5422.4612338149436255 -10039.0180737709706591 1096.4845481324309731 7.6522226807888440 -0.6488103423597387 1.3887547963433868 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.013875810
2024/150 02:55:00.000 5878.9970074275988736 -10073.2621801759614755 1179.2855177834442202 7.5654423717627317 -0.4943079663068629 1.3712619864384390 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.014486605
2024/150 02:56:00.000 6330.2962696150680131 -10098.5264767167718674 1261.0349868677594714 7.4777561675496340 -0.3493790270835183 1.3537186960529115 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.015097402
2024/150 02:57:00.000 6776.3189266488689100 -10115.3668360655028664 1341.7322842630160267 7.3896258538468533 -0.2134099803157273 1.3362011160217708 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.015708192
2024/150 02:58:00.000 7217.0502663410516107 -10124.3031205081588269 1421.3808993014129101 7.3014375370215419 -0.0858146160065100 1.3187720774365064 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.016318971
2024/150 02:59:00.000 7652.4967364220465242 -10125.8209123276283208 1499.9877390020069470 7.2135120796802372 0.0339631868109967 1.3014829725022514 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 35129792 0 5942.016929733
2024/150 03:00:00.000 8082.6823130040565957 -10120.3733673502210877 1577.5624935233215638 7.1261143424568258 0.1464480458878306 1.2843754432117949 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.017540474
2024/150 03:01:00.000 8507.6453893096822867 -10108.3831218544037256 1654.1170963610954914 7.0394612976981019 0.2521326605269266 1.2674828538640706 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.018151194
2024/150 03:02:00.000 8927.4361195365891035 -10090.2442013484997005 1729.6652668869107856 6.9537291029172774 0.3514781246295012 1.2508315666089231 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.018761890
2024/150 03:03:00.000 9342.1141583885728323 -10066.3238941456966131 1804.2221240223025234 6.8690592331484179 0.4449147561135398 1.2344420405232384 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.019372561
2024/150 03:04:00.000 9751.7467428485524579 -10036.9645638833662815 1877.8038610726669049 6.7855637733340197 0.5328432788459624 1.2183297745007280 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.019983206
2024/150 03:05:00.000 10156.4070687707226170 -10002.4853837581267726 1950.4274729355508953 6.7033299692185473 0.6156362321408417 1.2025061132832584 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.020593826
2024/150 03:06:00.000 10556.1729206009276822 -9963.1839817873988068 2022.1105280139788647 6.6224241288157497 0.6936395135452200 1.1869789344298944 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.021204421
2024/150 03:07:00.000 10951.1255178347455512 -9919.3379913052813208 2092.8709781835732429 6.5428949589139513 0.7671739849913859 1.1717532323482096 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.021814990
2024/150 03:08:00.000 11341.3485466370075301 -9871.2065045052186179 2162.7270010766355881 6.4647764125396945 0.8365370912168382 1.1568316137381507 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.022425535
2024/150 03:09:00.000 11726.9273493457458244 -9819.0314294500367396 2231.6968697554984828 6.3880901148723721 0.9020044540562996 1.1422147170956523 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.023036056
2024/150 03:10:00.000 12107.9482483863685047 -9763.0387528049213870 2299.7988455574482032 6.3128474269053729 0.9638314172839705 1.1279015673061021 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.023646554
2024/150 03:11:00.000 12484.4979844502377091 -9703.4397118007909739 2367.0510905105570600 6.2390511986361448 1.0222545252173298 1.1138898748952584 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.024257030
2024/150 03:12:00.000 12856.6632516894242144 -9640.4318797432770225 2433.4715962535892686 6.1666972566936735 1.0774929246077125 1.1001762881854262 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.024867484
2024/150 03:13:00.000 13224.5303151858097408 -9574.2001698622862023 2499.0781268521241145 6.0957756651857924 1.1297496841002490 1.0867566054390780 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.025477917
2024/150 03:14:00.000 13588.1846981140570279 -9504.9177625317843194 2563.8881732967879543 6.0262717931241641 1.1792130289481122 1.0736259530498387 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.026088331
2024/150 03:15:00.000 13947.7109278737516433 -9432.7469609494673932 2627.9189178056653873 5.9581672170458608 1.2260574911659761 1.0607789349534766 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.026698726
2024/150 03:16:00.000 14303.1923320565274480 -9357.8399802996627841 2691.1872063399150647 5.8914404833250797 1.2704449770272057 1.0482097576647358 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.027309103
2024/150 03:17:00.000 14654.7108764737458841 -9280.3396752709813882 2753.7095279854543151 5.8260677511005685 1.3125257549999019 1.0359123346862145 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.027919462
2024/150 03:18:00.000 15002.3470386317712837 -9200.3802105901413597 2815.5020000612225886 5.7620233336778321 1.3524393679577074 1.0238803734720310 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.028529805
2024/150 03:19:00.000 15346.1797110319712374 -9118.0876789881895093 2876.5803579904568323 5.6992801536224729 1.3903154739627710 1.0121074476456584 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.029140132
2024/150 03:20:00.000 15686.2861295165585034 -9033.5806707502215431 2936.9599491208896325 5.6378101245172063 1.4262746201242567 1.0005870567629962 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34605504 0 5942.029750445
2024/150 03:21:00.000 16022.7418225921392150 -8946.9707987263136602 2996.6557298049460769 5.5775844704146351 1.4604289541054229 0.9893126755601718 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638272 0 5942.030360743
2024/150 03:22:00.000 16355.6205783295063156 -8858.3631824134881754 3055.6822651683291951 5.5185739924327608 1.4928828777573691 0.9782777943400510 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638272 0 5942.030971027
2024/150 03:23:00.000 16684.9944257936622307 -8767.8568944369872042 3114.0537310562599487 5.4607492902345243 1.5237336473670771 0.9674759518429444 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638272 0 5942.031581299
2024/150 03:24:00.000 17010.9336286720244971 -8675.5453725259740168 3171.7839177729151743 5.4040809456434573 1.5530719244666742 0.9569007618651176 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.032191558
2024/150 03:25:00.000 17333.5066888780638692 -8581.5167998151318898 3228.8862352461524097 5.3485396741172746 1.5809822812425056 0.9465459346109001 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.032801805
2024/150 03:26:00.000 17652.7803584124121699 -8485.8544560916216142 3285.3737193383608428 5.2940964480255301 1.6075436645533305 0.9364052934435280 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.033412042
2024/150 03:27:00.000 17968.8196579007671971 -8388.6370423624448449 3341.2590390461705283 5.2407225976097589 1.6328298214393164 0.9264727880628306 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.034022267
2024/150 03:28:00.000 18281.6879005856171716 -8289.9389809575495747 3396.5545043944030112 5.1883898919901315 1.6569096897563200 0.9167425044933926 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.034632483
2024/150 03:29:00.000 18591.4467206645895203 -8189.8306931697507025 3451.2720748481274313 5.1370706032513018 1.6798477568152927 0.9072086723968247 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.035242689
2024/150 03:30:00.000 18898.1561050449272443 -8088.3788562693534914 3505.4233680965794520 5.0867375570038424 1.7017043886195526 0.8978656702910047 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.035852885
2024/150 03:31:00.000 19201.8744277649529977 -7985.6466415802897245 3559.0196690936963932 5.0373641709076162 1.7225361323451427 0.8887080289131970 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.036463073
2024/150 03:32:00.000 19502.6584864184878825 -7881.6939351535866081 3612.0719392536088890 4.9889244831161461 1.7423959943097731 0.8797304330542458 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638144 0 5942.037073253
2024/150 03:33:00.000 19800.5635400306091469 -7776.5775424451940125 3664.5908257181945373 4.9413931727055100 1.7613336955347560 0.8709277222116190 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.037683424
2024/150 03:34:00.000 20095.6433479433653702 -7670.3513782833497316 3716.5866706322249229 4.8947455727585556 1.7793959068159129 0.8622948901595754 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.038293588
2024/150 03:35:00.000 20387.9502093044429785 -7563.0666433019823671 3768.0695203666591624 4.8489576778740773 1.7966264650860380 0.8538270837349741 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.038903744
2024/150 03:36:00.000 20677.5350028574066528 -7454.7719879136857344 3819.0491346483468078 4.8040061467523678 1.8130665726537436 0.8455196009374867 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.039513894
2024/150 03:37:00.000 20964.4472267624114465 -7345.5136648051920929 3869.5349955589140336 4.7598683006741158 1.8287549807604635 0.8373678884746169 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.040124037
2024/150 03:38:00.000 21248.7350382239928877 -7235.3356708555274963 3919.5363163731690292 4.7165221188130344 1.8437281588342185 0.8293675389049991 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.040734174
2024/150 03:39:00.000 21530.4452927534912305 -7124.2798792982612213 3969.0620502156721159 4.6739462307948338 1.8580204506187812 0.8215142874404509 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.041344305
2024/150 03:40:00.000 21809.6235829167744669 -7012.3861628817239762 4018.1208985174494046 4.6321199070305337 1.8716642182779906 0.8138040084890608 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.041954429
2024/150 03:41:00.000 22086.3142764480726328 -6899.6925087176841771 4066.7213192595386317 4.5910230473955282 1.8846899755302340 0.8062327120299682 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.042564549
2024/150 03:42:00.000 22360.5605536416805990 -6786.2351254486693506 4114.8715349949179654 4.5506361684323640 1.8971265106632547 0.7987965398418458 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.043174663
2024/150 03:43:00.000 22632.4044439417011745 -6672.0485433160893081 4162.5795406413490127 4.5109403895536451 1.9090010003300091 0.7914917616604236 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.043784772
2024/150 03:44:00.000 22901.8868616790423403 -6557.1657076585952382 4209.8531110422181882 4.4719174184242112 1.9203391148554629 0.7843147712887101 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.044394876
2024/150 03:45:00.000 23169.0476409127149964 -6441.6180663290169832 4256.6998082934587728 4.4335495357328103 1.9311651157402125 0.7772620826897251 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.045004975
2024/150 03:46:00.000 23433.9255693448794773 -6325.4356514786450134 4303.1269888363394784 4.3958195796056341 1.9415019460309697 0.7703303260993435 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.045615070
2024/150 03:47:00.000 23696.5584212926696637 -6208.6471561193147863 4349.1418103179748869 4.3587109297653788 1.9513713141097286 0.7635162441714100 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.046225161
2024/150 03:48:00.000 23956.9829897055824404 -6091.2800058420998539 4394.7512382219820211 4.3222074915674646 1.9607937714281061 0.7568166881726303 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.046835247
2024/150 03:49:00.000 24215.2351172246853821 -5973.3604260410702409 4439.9620522728046126 4.2862936800623981 1.9697887846973414 0.7502286142480700 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34638080 0 5942.047445330
2024/150 03:50:00.000 24471.3497262878336187 -5854.9135049613014417 4484.7808526182025162 4.2509544041191072 1.9783748029370212 0.7437490797587586 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.048055409
2024/150 03:51:00.000 24725.3608482866511622 -5735.9632528676620495 4529.2140657945019484 4.2161750507279034 1.9865693198186445 0.7373752397076386 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.048665484
2024/150 03:52:00.000 24977.3016517881114851 -5616.5326576051093070 4573.2679504801435542 4.1819414695211812 1.9943889316570214 0.7311043432565417 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.049275556
2024/150 03:53:00.000 25227.2044698352947307 -5496.6437368015367610 4616.9486030431089603 4.1482399575546482 2.0018493913812394 0.7249337303379737 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.049885625
2024/150 03:54:00.000 25475.1008263439616712 -5376.3175869449132733 4660.2619628880247546 4.1150572444070184 2.0089656588117477 0.7188608283682874 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.050495690
2024/150 03:55:00.000 25721.0214616152661620 -5255.5744295477925334 4703.2138176091202695 4.0823804776131292 2.0157519475136487 0.7128831490617332 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.051105752
2024/150 03:56:00.000 25964.9963569849205669 -5134.4336545967353231 4745.8098079550572947 4.0501972084531310 2.0222217684847172 0.7069982853464012 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.051715811
2024/150 03:57:00.000 26207.0547586311658961 -5012.9138614692010378 4788.0554326118426616 4.0184953781246389 2.0283879709264658 0.7012039083839605 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.052325868
2024/150 03:58:00.000 26447.2252005646150792 -4891.0328974864032716 4829.9560528099809744 3.9872633043005439 2.0342627803078130 0.6954977646911870 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.052935921
2024/150 03:59:00.000 26685.5355268232815433 -4768.8078942585016193 4871.5168967619447358 3.9564896680808377 2.0398578339220070 0.6898776733624072 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.053545972
2024/150 04:00:00.000 26922.0129128969492740 -4646.2553019667448098 4912.7430639360291025 3.9261635013485412 2.0451842141287768 0.6843415233923948 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.054156021
2024/150 04:01:00.000 27156.6838864046039816 -4523.3909217165073642 4953.6395291724884373 3.8962741745214466 2.0502524794401822 0.6788872710963387 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.054766067
2024/150 04:02:00.000 27389.5743470492598135 -4400.2299360857241481 4994.2111466477754220 3.8668113847063532 2.0550726936153660 0.6735129376261271 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.055376111
2024/150 04:03:00.000 27620.7095858737702656 -4276.7869379838903114 5034.4626536925725304 3.8377651442477658 2.0596544529032754 0.6682166065798437 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.055986152
2024/150 04:04:00.000 27850.1143038412083115 -4153.0759579287359884 5074.3986744691173953 3.8091257696653118 2.0640069115630144 0.6629964217018971 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.056596192
2024/150 04:05:00.000 28077.8126297632552451 -4029.1104898401545142 5114.0237235131990019 3.7808838709767820 2.0681388057902752 0.6578505846716965 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34637824 0 5942.057206229
2024/150 04:06:00.000 28303.8281375991573441 -3904.9035154436601260 5153.3422091460770389 3.7530303413961592 2.0720584761562542 0.6527773529776929 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.057816264
2024/150 04:07:00.000 28528.1838631475402508 -3780.4675273695115720 5192.3584367613011636 3.7255563473984625 2.0757738886640258 0.6477750378740599 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.058426297
2024/150 04:08:00.000 28750.9023201531599625 -3655.8145510274530352 5231.0766119913751027 3.6984533191442401 2.0792926545205419 0.6428420024175515 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.059036329
2024/150 04:09:00.000 28972.0055158493851195 -3530.9561653315304284 5269.5008437589431196 3.6717129412511476 2.0826220487077314 0.6379766595812824 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.059646358
2024/150 04:10:00.000 29191.5149659572998644 -3405.9035223445198426 5307.6351472170626948 3.6453271439052961 2.0857690274395257 0.6331774704430722 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.060256386
2024/150 04:11:00.000 29409.4517091614543460 -3280.6673659065154425 5345.4834465829235342 3.6192880943007144 2.0887402445770014 0.6284429424453953 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.060866412
2024/150 04:12:00.000 29625.8363210813513433 -3155.2580493081300119 5383.0495778692657041 3.5935881883965006 2.0915420670714853 0.6237716277242230 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.061476437
2024/150 04:13:00.000 29840.6889277564769145 -3029.6855520841754696 5420.3372915174732043 3.5682200429857729 2.0941805895167698 0.6191621215047292 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.062086460
2024/150 04:14:00.000 30054.0292186718106677 -2903.9594958607199260 5457.3502549365739469 3.5431764880536525 2.0966616478205014 0.6146130605596347 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.062696481
2024/150 04:15:00.000 30265.8764593178457289 -2778.0891596065216618 5494.0920549510638011 3.5184505594193829 2.0989908320715571 0.6101231217283847 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.063306501
2024/150 04:16:00.000 30476.2495033336526831 -2652.0834939323262915 5530.5662001622431490 3.4940354916758789 2.1011734987532100 0.6056910204977894 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.063916520
2024/150 04:17:00.000 30685.1668042262208473 -2525.9511347798747920 5566.7761232257817028 3.4699247113816165 2.1032147822035543 0.6013155096371509 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.064526537
2024/150 04:18:00.000 30892.6464266918592330 -2399.7004164164322901 5602.7251830492195950 3.4461118304960277 2.1051196053491372 0.5969953778859773 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.065136553
2024/150 04:19:00.000 31098.7060575452742341 -2273.3393838361675989 5638.4166669116439152 3.4225906401381763 2.1068926902620531 0.5927294487021428 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.065746568
2024/150 04:20:00.000 31303.3630162929330254 -2146.8758044808469094 5673.8537925110513243 3.3993551044284245 2.1085385672632029 0.5885165790423061 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.066356581
2024/150 04:21:00.000 31506.6342653324500134 -2020.3171794950194453 5709.0397099386891568 3.3763993547172504 2.1100615843922266 0.5843556582078423 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.066966594
2024/150 04:22:00.000 31708.5364198180905078 -1893.6707543948102739 5743.9775035861930519 3.3537176839596823 2.1114659159515017 0.5802456067280602 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.067576605
2024/150 04:23:00.000 31909.0857571940250637 -1766.9435292456450952 5778.6701939868989939 3.3313045413133264 2.1127555706480314 0.5761853752885575 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.068186615
2024/150 04:24:00.000 32108.2982264098427549 -1640.1422683619598502 5813.1207395941555660 3.3091545269354832 2.1139343992523605 0.5721739437012410 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.068796624
2024/150 04:25:00.000 32306.1894568282114051 -1513.2735095732427908 5847.3320384989210652 3.2872623870025355 2.1150061020873356 0.5682103199164887 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.069406632
2024/150 04:26:00.000 32502.7747668426018208 -1386.3435730265496204 5881.3069300895085689 3.2656230088612830 2.1159742356154223 0.5642935390698399 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.070016639
2024/150 04:27:00.000 32698.0691722063238558 -1259.3585696301554435 5915.0481966549914432 3.2442314164198449 2.1168422192015464 0.5604226625698315 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.070626645
2024/150 04:28:00.000 32892.0873940919773304 -1132.3244090890793814 5948.5585649350932727 3.2230827656822068 2.1176133412608014 0.5565967772190739 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.071236650
2024/150 04:29:00.000 33084.8438668876478914 -1005.2468075816101418 5981.8407076183148092 3.2021723404530791 2.1182907651021465 0.5528149943696747 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.071846654
2024/150 04:30:00.000 33276.3527457395975944 -878.1312951077046591 6014.8972447903925058 3.1814955482104312 2.1188775346262458 0.5490764491106563 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.072456658
2024/150 04:31:00.000 33466.6279138534227968 -750.9832224776249632 6047.7307453349112620 3.1610479161155962 2.1193765794159498 0.5453802994874255 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.073066660
2024/150 04:32:00.000 33655.6829895586852217 -623.8077680300673364 6080.3437282880158818 3.1408250871865748 2.1197907198784822 0.5417257257500749 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.073676662
2024/150 04:33:00.000 33843.5313331490178825 -496.6099440355349657 6112.7386641488592431 3.1208228166054237 2.1201226719860085 0.5381119296306601 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.074286663
2024/150 04:34:00.000 34030.1860535048108432 -369.3946028256104341 6144.9179761475270425 3.1010369681624339 2.1203750517980455 0.5345381336477567 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.074896663
2024/150 04:35:00.000 34215.6600145059856004 -242.1664426564924497 6176.8840414720125409 3.0814635108307176 2.1205503797412328 0.5310035804374346 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.075506663
2024/150 04:36:00.000 34399.9658412436401704 -114.9300133280598288 6208.6391924558611208 3.0620985154654035 2.1206510847705369 0.5275075321081304 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.076116662
2024/150 04:37:00.000 34583.1159260368367541 12.3102784521421800 6240.1857177277315714 3.0429381516239511 2.1206795081312757 0.5240492696221236 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.076726660
2024/150 04:38:00.000 34765.1224342622153927 139.5501639135591176 6271.5258633246348836 3.0239786845006549 2.1206379071374486 0.5206280921974258 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.077336657
2024/150 04:39:00.000 34945.9973100030256319 266.7855072943110599 6302.6618337699237600 3.0052164719723513 2.1205284586686117 0.5172433167330829 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.077946654
2024/150 04:40:00.000 35125.7522815242264187 394.0123011162974080 6333.5957931174270925 2.9866479617502746 2.1203532625148269 0.5138942772554435 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.078556650
2024/150 04:41:00.000 35304.3988665795186535 521.2266616566480479 6364.3298659629863323 2.9682696886344857 2.1201143445519279 0.5105803243849498 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.079166646
2024/150 04:42:00.000 35481.9483775568296551 648.4248246027624418 6394.8661384246142916 2.9500782718632932 2.1198136598184645 0.5073008248212446 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.079776641
2024/150 04:43:00.000 35658.4119264675100567 775.6031408920883905 6425.2066590922531759 2.9320704125631396 2.1194530953349560 0.5040551608494699 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.080386635
2024/150 04:44:00.000 35833.8004297852821765 902.7580727126966167 6455.3534399485270114 2.9142428912820173 2.1190344729098052 0.5008427298617989 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.080996629
2024/150 04:45:00.000 36008.1246131397347199 1029.8861896704042920 6485.3084572612651755 2.8965925656132110 2.1185595517532305 0.4976629438975498 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.081606623
2024/150 04:46:00.000 36181.3950158698862651 1156.9841651091535368 6515.0736524489275325 2.8791163679024963 2.1180300309741815 0.4945152291997524 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.082216616
2024/150 04:47:00.000 36353.6219954426342156 1284.0487725750076606 6544.6509329199698186 2.8618113030314674 2.1174475520004497 0.4913990257863672 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.082826608
2024/150 04:48:00.000 36524.8157317401419277 1411.0768824273854989 6574.0421728868041100 2.8446744462860898 2.1168137008092165 0.4883137870391352 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.083436600
2024/150 04:49:00.000 36694.9862312221739558 1538.0654585756808501 6603.2492141556622300 2.8277029412907351 2.1161300101363705 0.4852589793044997 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.084046592
2024/150 04:50:00.000 36864.1433309661078965 1665.0115553481891766 6632.2738668928805055 2.8108939980174008 2.1153979615474801 0.4822340815097382 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.084656583
2024/150 04:51:00.000 37032.2967025898542488 1791.9123144818652236 6661.1179103685599330 2.7942448908625761 2.1146189874220211 0.4792385847923368 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.085266574
2024/150 04:52:00.000 37199.4558560612131259 1918.7649622287121929 6689.7830936783784637 2.7777529567903967 2.1137944728449649 0.4762719921424239 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.085876564
2024/150 04:53:00.000 37365.6301433978951536 2045.5668065719341939 6718.2711364443484854 2.7614155935355789 2.1129257574371483 0.4733338180567223 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.086486554
2024/150 04:54:00.000 37530.8287622613497660 2172.3152345517787580 6746.5837294951261356 2.7452302578742467 2.1120141370570189 0.4704235882062824 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.087096544
2024/150 04:55:00.000 37695.0607594487373717 2299.0077096889849599 6774.7225355267655686 2.7291944639455479 2.1110608654782443 0.4675408391136661 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.087706533
2024/150 04:56:00.000 37858.3350342858902877 2425.6417695078002907 6802.6891897444329516 2.7133057816333195 2.1100671559687298 0.4646851178421416 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.088316522
2024/150 04:57:00.000 38020.6603419247039710 2552.2150231516916392 6830.4853004857659471 2.6975618350016806 2.1090341828028354 0.4618559816954006 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.088926511
2024/150 04:58:00.000 38182.0452965484655579 2678.7251490865123742 6858.1124498265735383 2.6819603007794783 2.1079630827248255 0.4590529979266744 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.089536499
2024/150 04:59:00.000 38342.4983744874116383 2805.1698928922037339 6885.5721941693036570 2.6664989069011820 2.1068549563164143 0.4562757434591759 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.090146487
2024/150 05:00:00.000 38502.0279172484588344 2931.5470651321461446 6912.8660648150926136 2.6511754310894338 2.1057108693396112 0.4535238046143514 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.090756475
2024/150 05:01:00.000 38660.6421344612754183 3057.8545393027434329 6939.9955685197364801 2.6359876994870035 2.1045318540071385 0.4507967768499097 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.091366462
2024/150 05:02:00.000 38818.3491067434515571 3184.0902498573004777 6966.9621880342338045 2.6209335853328901 2.1033189102018555 0.4480942645064235 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.091976449
2024/150 05:03:00.000 38975.1567884877003962 3310.2521903016690885 6993.7673826303516762 2.6060110076817993 2.1020730066434039 0.4454158805623870 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.092586436
2024/150 05:04:00.000 39131.0730105733528035 3436.3384113577940298 7020.4125886117653863 2.5912179301626410 2.1007950820165604 0.4427612463967688 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.093196423
2024/150 05:05:00.000 39286.1054830047141877 3562.3470191947853891 7046.8992198111600374 2.5765523597818398 2.0994860460316422 0.4401299915604594 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.093806409
2024/150 05:06:00.000 39440.2617974785607657 3688.2761737210830688 7073.2286680738607174 2.5620123457597970 2.0981467804636118 0.4375217535539556 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.094416395
2024/150 05:07:00.000 39593.5494298831472406 3814.1240869383013887 7099.4023037283295707 2.5475959784069628 2.0967781401376633 0.4349361776128282 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.095026381
2024/150 05:08:00.000 39745.9757427307558828 3939.8890213529975881 7125.4214760440027021 2.5333013880354378 2.0953809538753609 0.4323729165000698 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.095636367
2024/150 05:09:00.000 39897.5479875260207336 4065.5692884433801737 7151.2875136768907396 2.5191267439029716 2.0939560254098053 0.4298316303046574 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.096246352
2024/150 05:10:00.000 40048.2733070717949886 4191.1632471811799405 7177.0017251032304557 2.5050702531940101 2.0925041342494555 0.4273119862474119 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.096856338
2024/150 05:11:00.000 40198.1587377149407985 4316.6693026029188331 7202.5653990417413297 2.4911301600287112 2.0910260365218818 0.4248136584921417 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.097466323
2024/150 05:12:00.000 40347.2112115336058196 4442.0859044315202482 7227.9798048646771349 2.4773047445045369 2.0895224657774665 0.4223363279631419 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.098076308
2024/150 05:13:00.000 40495.4375584677691222 4567.4115457450188842 7253.2461929981382127 2.4635923217672393 2.0879941337622778 0.4198796821683655 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.098686293
2024/150 05:14:00.000 40642.8445083950427943 4692.6447616907980773 7278.3657953119109152 2.4499912411107476 2.0864417311597294 0.4174434150281776 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.099296277
2024/150 05:15:00.000 40789.4386931532499148 4817.7841282430927095 7303.3398254992189322 2.4364998851031845 2.0848659283080075 0.4150272267091157 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.099906262
2024/150 05:16:00.000 40935.2266485112704686 4942.8282610034093523 7328.1694794466347957 2.4231166687425580 2.0832673758797502 0.4126308234634545 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.100516246
2024/150 05:17:00.000 41080.2148160902288510 5067.7758140402220306 7352.8559355945235438 2.4098400386349934 2.0816467055456327 0.4102539174730261 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.101126230
2024/150 05:18:00.000 41224.4095452358815237 5192.6254787680754816 7377.4003552882604708 2.3966684721993219 2.0800045306074617 0.4078962266981621 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.101736214
2024/150 05:19:00.000 41367.8170948441402288 5317.3759828638612817 7401.8038831205276438 2.3836004768953298 2.0783414466078978 0.4055574747311806 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.102346198
2024/150 05:20:00.000 41510.4436351409749477 5442.0260892190199229 7426.0676472649420248 2.3706345894752978 2.0766580319164762 0.4032373906543611 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.102956182
2024/150 05:21:00.000 41652.2952494180281064 5566.5745949260426642 7450.1927598012980525 2.3577693752568547 2.0749548482963598 0.4009357089019915 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.103566166
2024/150 05:22:00.000 41793.3779357253297349 5691.0203302986992639 7474.1803170326656982 2.3450034274195031 2.0732324414435381 0.3986521691270151 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.104176150
2024/150 05:23:00.000 41933.6976085223577684 5815.3621579236560137 7498.0313997946004747 2.3323353663196729 2.0714913415124441 0.3963865160711841 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.104786133
2024/150 05:24:00.000 42073.2601002886513015 5939.5989717432148609 7521.7470737566709431 2.3197638388270523 2.0697320636185870 0.3941384994393243 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.105396117
2024/150 05:25:00.000 42212.0711630951191182 6063.7296961676447609 7545.3283897165638336 2.3072875176802810 2.0679551083227703 0.3919078737773128 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.106006100
2024/150 05:26:00.000 42350.1364701374623110 6187.7532852158246897 7568.7763838869905157 2.2949051008605275 2.0661609620996861 0.3896943983534700 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.106616083
2024/150 05:27:00.000 42487.4616172322203056 6311.6687216839036410 7592.0920781755539792 2.2826153109850167 2.0643500977846823 0.3874978370438098 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.107226067
2024/150 05:28:00.000 42624.0521242772738333 6435.4750163398430232 7615.2764804578418989 2.2704168947162193 2.0625229750089371 0.3853179582202538 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.107836050
2024/150 05:29:00.000 42759.9134366772414069 6559.1712071438169005 7638.3305848439249530 2.2583086221888808 2.0606800406165600 0.3831545346422811 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.108446033
2024/150 05:30:00.000 42895.0509267350571463 6682.7563584931322112 7661.2553719384268334 2.2462892864532829 2.0588217290669721 0.3810073433516797 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.109056016
2024/150 05:31:00.000 43029.4698950105230324 6806.2295604908931637 7684.0518090943978677 2.2343577029344370 2.0569484628225405 0.3788761655703519 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.109665999
2024/150 05:32:00.000 43163.1755716470361222 6929.5899282373375172 7706.7208506610941185 2.2225127089060530 2.0550606527238822 0.3767607866009289 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.110275982
2024/150 05:33:00.000 43296.1731176671091816 7052.8366011435991823 7729.2634382259630001 2.2107531629804864 2.0531586983485126 0.3746609957304673 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.110885965
2024/150 05:34:00.000 43428.4676262376597151 7175.9687422663055258 7751.6805008508372339 2.1990779446117714 2.0512429883602405 0.3725765861366204 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 34635776 0 5942.111495948
2024/150 05:35:00.000 43560.0641239060059888 7298.9855376629102466 7773.9729553026545545 2.1874859536131637 2.0493139008444774 0.3705073547965904 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.112105931
2024/150 05:36:00.000 43690.9675718072758173 7421.8861957668059404 7796.1417062787540999 2.1759761096880901 2.0473718036319148 0.3684531023986424 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.112715913
2024/150 05:37:00.000 43821.1828668440939509 7544.6699467813450610 7818.1876466269413868 2.1645473519734932 2.0454170546118453 0.3664136332559740 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.113325896
2024/150 05:38:00.000 43950.7148428392029018 7667.3360420926337611 7840.1116575604755781 2.1531986385969684 2.0434500020326309 0.3643887552232314 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.113935879
2024/150 05:39:00.000 44079.5682716618030099 7789.8837536997489224 7861.9146088680845423 2.1419289462448288 2.0414709847937313 0.3623782796150939 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.114545862
2024/150 05:40:00.000 44207.7478643286667648 7912.3123736623192599 7883.5973591192177992 2.1307372697425393 2.0394803327267579 0.3603820211272226 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.115155845
2024/150 05:41:00.000 44335.2582720798891387 8034.6212135646601382 7905.1607558645509926 2.1196226216464678 2.0374783668670182 0.3583997977593634 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.115765827
2024/150 05:42:00.000 44462.1040874310419895 8156.8096039959091286 7926.6056358319956416 2.1085840318467199 2.0354653997156227 0.3564314307405635 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.116375810
2024/150 05:43:00.000 44588.2898452013105270 8278.8768940455465781 7947.9328251182705571 2.0976205471804552 2.0334417354936454 0.3544767444563741 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.116985793
2024/150 05:44:00.000 44713.8200235191688989 8400.8224508141065598 7969.1431393761404252 2.0867312310560453 2.0314076703856525 0.3525355663781322 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.117595776
2024/150 05:45:00.000 44838.6990448055512388 8522.6456589380377409 7990.2373839975052761 2.0759151630867692 2.0293634927771547 0.3506077269940411 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.118205759
2024/150 05:46:00.000 44962.9312767353549134 8644.3459201286786993 8011.2163542923753994 2.0651714387345019 2.0273094834830361 0.3486930597421570 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.118815741
2024/150 05:47:00.000 45086.5210331780035631 8765.9226527247046761 8032.0808356639172416 2.0544991689628613 2.0252459159684757 0.3467914009451744 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.119425724
2024/150 05:48:00.000 45209.4725751172809396 8887.3752912575255323 8052.8316037795966622 2.0438974798990936 2.0231730565629125 0.3449025897468692 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.120035707
2024/150 05:49:00.000 45331.7901115513159311 9008.7032860294693819 8073.4694247385996277 2.0333655125056507 2.0210911646661702 0.3430264680503859 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.120645690
2024/150 05:50:00.000 45453.4778003729661577 9129.9061027039733744 8093.9950552355667241 2.0229024222595400 2.0190004929485412 0.3411628804579961 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.121255673
2024/150 05:51:00.000 45574.5397492313422845 9250.9832219076579349 8114.4092427207851870 2.0125073788403740 2.0169012875439849 0.3393116742125128 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.121865656
2024/150 05:52:00.000 45694.9800163748077466 9371.9341388437660498 8134.7127255568984765 2.0021795658264563 2.0147937882370526 0.3374726991402260 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.122475639
2024/150 05:53:00.000 45814.8026114759632037 9492.7583629167074832 8154.9062331722334420 1.9919181803987234 2.0126782286436504 0.3356458075953300 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.123085622
2024/150 05:54:00.000 45934.0114964390450041 9613.4554173671076569 8174.9904862108542147 1.9817224330521477 2.0105548363864707 0.3338308544057623 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.123695605
2024/150 05:55:00.000 46052.6105861904507037 9734.0248389174794283 8194.9661966793973988 1.9715915473148087 2.0084238332636857 0.3320276968205045 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.124305588
2024/150 05:56:00.000 46170.6037494523989153 9854.4661774275682546 8214.8340680907767819 1.9615247594738170 2.0062854354133455 0.3302361944581695 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.124915571
2024/150 05:57:00.000 46287.9948095003055641 9974.7789955595962965 8234.5947956048566994 1.9515213183083240 2.0041398534719779 0.3284562092569410 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.125525555
2024/150 05:58:00.000 46404.7875449046841823 10094.9628684527797304 8254.2490661661577178 1.9415804848292542 2.0019872927282361 0.3266876054257795 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.126135538
2024/150 05:59:00.000 46520.9856902572428226 10215.0173834069591976 8273.7975586386819487 1.9317015320255988 1.9998279532716341 0.3249302493968744 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.126745521
2024/150 06:00:00.000 46636.5929368821525713 10334.9421395749632211 8293.2409439378770912 1.9218837446169001 1.9976620301368289 0.3231840097792645 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.127355505
2024/150 06:01:00.000 46751.6129335326986620 10454.7367476635863568 8312.5798851599247428 1.9121264188122533 1.9954897134428733 0.3214487573136948 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.127965488
2024/150 06:02:00.000 46866.0492870734378812 10574.4008296426763991 8331.8150377083002240 1.9024288620749101 1.9933111885286383 0.3197243648285299 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.128575472
2024/150 06:03:00.000 46979.9055631486262428 10693.9340184623015375 8350.9470494177166984 1.8927903928928960 1.9911266360837470 0.3180107071968055 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.129185455
2024/150 06:04:00.000 47093.1852868507412495 10813.3359577611190616 8369.9765606782639225 1.8832103405551288 1.9889362322756308 0.3163076612943188 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.129795439
2024/150 06:05:00.000 47205.8919433066403144 10932.6063016648295161 8388.9042045435544424 1.8736880449304325 1.9867401488763845 0.3146151059582437 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.130405423
2024/150 06:06:00.000 47318.0289783889675164 11051.7447144268935517 8407.7306068633733958 1.8642228562610312 1.9845385533727711 0.3129329219485601 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.131015406
2024/150 06:07:00.000 47429.5997992770280689 11170.7508702409068064 8426.4563863871153444 1.8548141349517102 1.9823316090861474 0.3112609919085819 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.131625390
2024/150 06:08:00.000 47540.6077750741678756 11289.6244529776231502 8445.0821548783151229 1.8454612513659667 1.9801194752860178 0.3095992003268231 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.132235374
2024/150 06:09:00.000 47651.0562373993379879 11408.3651559451573121 8463.6085172242474073 1.8361635856282492 1.9779023072985016 0.3079474335000225 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.132845358
2024/150 06:10:00.000 47760.9484809669738752 11526.9726816555103142 8482.0360715433307632 1.8269205274309201 1.9756802566115306 0.3063055794970606 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.133455342
2024/150 06:11:00.000 47870.2877641553131980 11645.4467415973867901 8500.3654092904162098 1.8177314758458212 1.9734534709769078 0.3046735281237424 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.134065327
2024/150 06:12:00.000 47979.0773095637632650 11763.7870560149985977 8518.5971153599293757 1.8085958391403063 1.9712220945093131 0.3030511708884252 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.134675311
2024/150 06:13:00.000 48087.3203045590562397 11881.9933536927328532 8536.7317681870463275 1.7995130345976238 1.9689862677823622 0.3014384009684638 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.135285295
2024/150 06:14:00.000 48195.0199018110506586 12000.0653717454933940 8554.7699398468321306 1.7904824883415358 1.9667461279218172 0.2998351131774560 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.135895280
2024/150 06:15:00.000 48302.1792198179173283 12118.0028554145756061 8572.7121961514476425 1.7815036351650460 1.9645018086960402 0.2982412039332611 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.136505264
2024/150 06:16:00.000 48408.8013434177992167 12235.8055578735711606 8590.5590967447878938 1.7725759183884560 1.9622534405702525 0.2966565712317422 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.137115249
2024/150 06:17:00.000 48514.8893243095080834 12353.4732400140128448 8608.3111951989849331 1.7636987895913314 1.9600011509303377 0.2950811145957373 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.137725234
2024/150 06:18:00.000 48620.4461815223403391 12471.0056702910660533 8625.9690391010208259 1.7548717086140215 1.9577450639522360 0.2935147350768889 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.138335219
2024/150 06:19:00.000 48725.4749019209630205 12588.4026245147542795 8643.5331701463201171 1.7460941432930819 1.9554853008261637 0.2919573352052348 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.138945204
2024/150 06:20:00.000 48829.9784406771723297 12705.6638856778336049 8661.0041242259048886 1.7373655693356722 1.9532219797992356 0.2904088189660356 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.139555189
2024/150 06:21:00.000 48933.9597217374757747 12822.7892437815007725 8678.3824315128749731 1.7286854701708096 1.9509552162510813 0.2888690917720367 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.140165174
2024/150 06:22:00.000 49037.4216382822705782 12939.7784956655432325 8695.6686165472419816 1.7200533368040307 1.9486851227672839 0.2873380604363676 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.140775159
2024/150 06:23:00.000 49140.3670531758762081 13056.6314448428493051 8712.8631983191589825 1.7114686676753446 1.9464118092107214 0.2858156331460632 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.141385145
2024/150 06:24:00.000 49242.7987994086724939 13173.3479013381329423 8729.9666903505622031 1.7029309685204022 1.9441353827908630 0.2843017194361867 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.141995130
2024/150 06:25:00.000 49344.7196805306302849 13289.9276815307912329 8746.9796007752993319 1.6944397522348009 1.9418559481310946 0.2827962301645444 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.142605116
2024/150 06:26:00.000 49446.1324710768967634 13406.3706080016454507 8763.9024324177626113 1.6859945387414350 1.9395736073341348 0.2812990774869714 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.143215101
2024/150 06:27:00.000 49547.0399169830270694 13522.6765093868398253 8780.7356828695246804 1.6775948548770170 1.9372884600256006 0.2798101748363368 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.143825087
2024/150 06:28:00.000 49647.4447360061531072 13638.8452202184598718 8797.4798445672313392 1.6692402341987849 1.9350006034978511 0.2783294368859535 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.144435073
2024/150 06:29:00.000 49747.3496181092486950 13754.8765808051939530 8814.1354048633929779 1.6609302169620241 1.9327101326447775 0.2768567795462988 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.145045059
2024/150 06:30:00.000 49846.7572258695508935 13870.7704370775900315 8830.7028461018853704 1.6526643499311504 1.9304171401036867 0.2753921199292368 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.145655045
2024/150 06:31:00.000 49945.6701948628979153 13986.5266404575595516 8847.1826456888848043 1.6444421862775067 1.9281217162918496 0.2739353763291420 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.146265032
2024/150 06:32:00.000 50044.0911340448219562 14102.1450477268463146 8863.5752761631683825 1.6362632854634676 1.9258239494615836 0.2724864682013312 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.146875018
2024/150 06:33:00.000 50142.0226261243587942 14217.6255208987149672 8879.8812052651283011 1.6281272131290716 1.9235239257538119 0.2710453161409702 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.147485005
2024/150 06:34:00.000 50239.4672279315709602 14332.9679270928590995 8896.1008960045437561 1.6200335409811291 1.9212217292501448 0.2696118418624436 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.148094991
2024/150 06:35:00.000 50336.4274707782387850 14448.1721384133488755 8912.2348067271377658 1.6119818466847327 1.9189174420235309 0.2681859681791773 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.148704978
2024/150 06:36:00.000 50432.9058608120685676 14563.2380318296145560 8928.2833911799098132 1.6039717137571161 1.9166111441875193 0.2667676189838980 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.149314965
2024/150 06:37:00.000 50528.9048793648107676 14678.1654890603331296 8944.2470985753152490 1.5960027314637961 1.9143029139441778 0.2653567192293245 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.149924952
2024/150 06:38:00.000 50624.4269832921709167 14792.9543964622371277 8960.1263736539549427 1.5880744947273255 1.9119928276187017 0.2639531949112898 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.150534939
2024/150 06:39:00.000 50719.4746053176640999 14907.6046449104123894 8975.9216567480034428 1.5801866039855761 1.9096809597536428 0.2625569730420483 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.151144927
2024/150 06:40:00.000 50814.0501543495047372 15022.1161297053859016 8991.6333838395385101 1.5723386651582665 1.9073673830791704 0.2611679816445900 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.151754914
2024/150 06:41:00.000 50908.1560158140855492 15136.4887504571561294 9007.2619866220647964 1.5645302895096824 1.9050521686045925 0.2597861497267805 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.152364902
2024/150 06:42:00.000 51001.7945519719432923 15250.7224109853668779 9022.8078925587287813 1.5567610935653631 1.9027353856486384 0.2584114072659670 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.152974889
2024/150 06:43:00.000 51094.9681022307340754 15364.8170192190864327 9038.2715249399898312 1.5490306990208569 1.9004171018800715 0.2570436851920300 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.153584877
2024/150 06:44:00.000 51187.6789834526280174 15478.7724870989950432 9053.6533029402435204 1.5413387326523820 1.8980973833572239 0.2556829153707939 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.154194865
2024/150 06:45:00.000 51279.9294902566689416 15592.5887304819352721 9068.9536416735227249 1.5336848262293610 1.8957762945664778 0.2543290305877853 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.154804853
2024/150 06:46:00.000 51371.7218953156989301 15706.2656690477051598 9084.1729522481746244 1.5260686164287796 1.8934538984597242 0.2529819645323340 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.155414841
2024/150 06:47:00.000 51463.0584496482988470 15819.8032262081087538 9099.3116418206354865 1.5184897447513195 1.8911302564908379 0.2516416517820061 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.156024830
2024/150 06:48:00.000 51553.9413829057375551 15933.2013290181275806 9114.3701136482595757 1.5109478574392279 1.8888054286511871 0.2503080277873612 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.156634818
2024/150 06:49:00.000 51644.3729036540680681 16046.4599080892148777 9129.3487671412531199 1.5034426053958823 1.8864794735042059 0.2489810288570278 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.157244807
2024/150 06:50:00.000 51734.3551996504393173 16159.5788975056457275 9144.2479979135405301 1.4959736441133984 1.8841524482121108 0.2476605921443218 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.157854795
2024/150 06:51:00.000 51823.8904381198954070 16272.5582347374220262 9159.0681978337070177 1.4885406335690965 1.8818244085974030 0.2463466556278331 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.158464784
2024/150 06:52:00.000 51912.9807660165533889 16385.3978605668453383 9173.8097550730744842 1.4811432381903871 1.8794954091307172 0.2450391581052345 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.159074773
2024/150 06:53:00.000 52001.6283102922025137 16498.0977190043486189 9188.4730541550852649 1.4737811267534930 1.8771655029915755 0.2437380391742830 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.159684763
2024/150 06:54:00.000 52089.8351781539968215 16610.6577572129463078 9203.0584760027722950 1.4664539723175467 1.8748347420914466 0.2424432392206545 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.160294752
2024/150 06:55:00.000 52177.6034573193683173 16723.0779254330336698 9217.5663979855999060 1.4591614521535179 1.8725031771032408 0.2411546994047679 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.160904741
2024/150 06:56:00.000 52264.9352162665891228 16835.3581769089505542 9231.9971939655933966 1.4519032476745708 1.8701708574900535 0.2398723616488767 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.161514731
2024/150 06:57:00.000 52351.8325044813245768 16947.4984678172331769 9246.3512343426391453 1.4446790443678161 1.8678378315331725 0.2385961686244203 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.162124721
2024/150 06:58:00.000 52438.2973526989881066 17059.4987571965284587 9260.6288860990844114 1.4374885317274240 1.8655041463593669 0.2373260637396310 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.162734711
2024/150 06:59:00.000 52524.3317731432252913 17171.3590068791090744 9274.8305128435695224 1.4303314031890704 1.8631698479674830 0.2360619911273880 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.163344701
2024/150 07:00:00.000 52609.9377597604179755 17283.0791814240037638 9288.9564748541379231 1.4232073560656819 1.8608349812543659 0.2348038956333147 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.163954691
2024/150 07:01:00.000 52695.1172884497864288 17394.6592480523249833 9303.0071291205440502 1.4161160914887099 1.8584995900357391 0.2335517228049335 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.164564681
2024/150 07:02:00.000 52779.8723172934260219 17506.0991765803446469 9316.9828293865248270 1.4090573143289482 1.8561637170887801 0.2323054188768715 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.165174672
2024/150 07:03:00.000 52864.2047867746368865 17617.3989393620977353 9330.8839261899192934 1.4020307331625395 1.8538274041488101 0.2310649307647658 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.165784662
2024/150 07:04:00.000 52948.1166200012521585 17728.5585112247863435 9344.7107669037050073 1.3950360601939942 1.8514906919508469 0.2298302060508783 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.166394653
2024/150 07:05:00.000 53031.6097229209044599 17839.5778694101427391 9358.4636957755537878 1.3880730112022370 1.8491536202480616 0.2286011929741407 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.167004644
2024/150 07:06:00.000 53114.6859845337821753 17950.4569935161962349 9372.1430539669090649 1.3811413054835580 1.8468162278340121 0.2273778404195959 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.167614635
2024/150 07:07:00.000 53197.3472771019587526 18061.1958654403388209 9385.7491795914465911 1.3742406657956767 1.8444785525643228 0.2261600979080459 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.168224626
2024/150 07:08:00.000 53279.5954563554114429 18171.7944693236822786 9399.2824077528966882 1.3673708183028739 1.8421406313778261 0.2249479155859007 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.168834617
2024/150 07:09:00.000 53361.4323616948749986 18282.2527914967213292 9412.7430705823098833 1.3605314925221850 1.8398025003171861 0.2237412442152235 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.169444609
2024/150 07:10:00.000 53442.8598163913338794 18392.5708204260881757 9426.1314972746695275 1.3537224212706240 1.8374641945490058 0.2225400351639680 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.170054601
2024/150 07:11:00.000 53523.8796277825094876 18502.7485466626458219 9439.4480141249932785 1.3469433406134135 1.8351257483834462 0.2213442403964038 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.170664592
2024/150 07:12:00.000 53604.4935874656730448 18612.7859627911384450 9452.6929445636869787 1.3401939898160318 1.8327871952905941 0.2201538124642686 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.171274584
2024/150 07:13:00.000 53684.7034714902474661 18722.6830633783974918 9465.8666091919549217 1.3334741112828916 1.8304485679303655 0.2189687044953475 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.171884577
2024/150 07:14:00.000 53764.5110405416126014 18832.4398449282016372 9478.9693258154602518 1.3267834505257834 1.8281098981537984 0.2177888701877631 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.172494569
2024/150 07:15:00.000 53843.9180401281264494 18942.0563058313673537 9492.0014094787111389 1.3201217561045751 1.8257712170319018 0.2166142637989323 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.173104561
2024/150 07:16:00.000 53922.9262007620200166 19051.5324463198885496 9504.9631724982191372 1.3134887795828178 1.8234325548703894 0.2154448401373799 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.173714554
2024/150 07:17:00.000 54001.5372381383931497 19160.8682684215855261 9517.8549244953446760 1.3068842754815844 1.8210939412265881 0.2142805545542081 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.174324547
2024/150 07:18:00.000 54079.7528533111180877 19270.0637759156998072 9530.6769724285659322 1.3003080012341619 1.8187554049259422 0.2131213629347244 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.174934539
2024/150 07:19:00.000 54157.5747328663637745 19379.1189742894093797 9543.4296206253075070 1.2937597171415893 1.8164169740781120 0.2119672216902279 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.175544532
2024/150 07:20:00.000 54235.0045490932752728 19488.0338706954098598 9556.1131708132561471 1.2872391863290249 1.8140786760926957 0.2108180877499475 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.176154526
2024/150 07:21:00.000 54312.0439601521648001 19596.8084739103760512 9568.7279221511853393 1.2807461747029065 1.8117405376945674 0.2096739185531307 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.176764519
2024/150 07:22:00.000 54388.6946102401343524 19705.4427942942784284 9581.2741712593269767 1.2742804509089154 1.8094025849388551 0.2085346720412790 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.177374512
2024/150 07:23:00.000 54464.9581297541226377 19813.9368437506891496 9593.7522122492919152 1.2678417862906988 1.8070648432255587 0.2074003066505270 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.177984506
2024/150 07:24:00.000 54540.8361354513981496 19922.2906356881321699 9606.1623367534448334 1.2614299548511883 1.8047273373121220 0.2062707813045115 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.178594500
2024/150 07:25:00.000 54616.3302306089244667 20030.5041849809531413 9618.5048339541663154 1.2550447332052888 1.8023900913343573 0.2051460554055867 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.179204494
2024/150 07:26:00.000 54691.4420051772758598 20138.5775079339218792 9630.7799906120380911 1.2486859005523592 1.8000531288093438 0.2040260888298232 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.179814488
2024/150 07:27:00.000 54766.1730359356806730 20246.5106222445356252 9642.9880910942429182 1.2423532386301364 1.7977164726558856 0.2029108419184511 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.180424482
2024/150 07:28:00.000 54840.5248866429246846 20354.3035469677088258 9655.1294174022514198 1.2360465316789624 1.7953801452057354 0.2018002754712708 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.181034477
2024/150 07:29:00.000 54914.4991081862754072 20461.9563024809976923 9667.2042491990941926 1.2297655664048139 1.7930441682162588 0.2006943507398317 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.181644471
2024/150 07:30:00.000 54988.0972387285219156 20569.4689104504795978 9679.2128638362846687 1.2235101319429980 1.7907085628827972 0.1995930294207338 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.182254466
2024/150 07:31:00.000 55061.3208038524899166 20676.8413937973818975 9691.1555363803217915 1.2172800198224925 1.7883733498507497 0.1984962736490497 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.182864461
2024/150 07:32:00.000 55134.1713167037087260 20784.0737766654601728 9703.0325396387943329 1.2110750239309267 1.7860385492273620 0.1974040459918651 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.183474456
2024/150 07:33:00.000 55206.6502781308590784 20891.1660843890495016 9714.8441441861232306 1.2048949404801799 1.7837041805932567 0.1963163094419342 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.184084451
2024/150 07:34:00.000 55278.7591768242127728 20998.1183434618033061 9726.5906183889128442 1.1987395679725947 1.7813702630136852 0.1952330274114489 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.184694447
2024/150 07:35:00.000 55350.4994894518458750 21104.9305815062871261 9738.2722284308820235 1.1926087071690441 1.7790368150484059 0.1941541637261596 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.185304442
2024/150 07:36:00.000 55421.8726807950370130 21211.6028272432668018 9749.8892383376642101 1.1865021610511726 1.7767038547669960 0.1930796826183790 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.185914438
2024/150 07:37:00.000 55492.8802038792346139 21318.1351104636596574 9761.4419100007926318 1.1804197347971757 1.7743713997524153 0.1920095487225702 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.186524434
2024/150 07:38:00.000 55563.5235001058172202 21424.5274619989395433 9772.9305032017964550 1.1743612357451549 1.7720394671158484 0.1909437270685564 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.187134430
2024/150 07:39:00.000 55633.8039993805286940 21530.7799136933172122 9784.3552756357166800 1.1683264733634258 1.7697080735056308 0.1898821830760580 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.187744426
2024/150 07:40:00.000 55703.7231202402763302 21636.8924983762772172 9795.7164829343510064 1.1623152592201316 1.7673772351170347 0.1888248825490930 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.188354422
2024/150 07:41:00.000 55773.2822699783719145 21742.8652498356750584 9807.0143786891094351 1.1563274069533918 1.7650469677018368 0.1877717916704759 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.188964419
2024/150 07:42:00.000 55842.4828447677573422 21848.6982027913800266 9818.2492144736170303 1.1503627322419565 1.7627172865776666 0.1867228769964121 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.189574415
2024/150 07:43:00.000 55911.3262297826295253 21954.3913928695292270 9829.4212398659274186 1.1444210527763734 1.7603882066371390 0.1856781054511855 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.190184412
2024/150 07:44:00.000 55979.8137993181953789 22059.9448565773163864 9840.5307024704725336 1.1385021882306452 1.7580597423567903 0.1846374443219393 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.190794409
2024/150 07:45:00.000 56047.9469169089206844 22165.3586312782317691 9851.5778479396631155 1.1326059602343772 1.7557319078058011 0.1836008612535447 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.191404406
2024/150 07:46:00.000 56115.7269354451200343 22270.6327551679314638 9862.5629199952145427 1.1267321923453959 1.7534047166545332 0.1825683242435598 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.192014404
2024/150 07:47:00.000 56183.1551972875313368 22375.7672672506087110 9873.4861604491252365 1.1208807100236571 1.7510781821821730 0.1815398016374298 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.192624401
2024/150 07:48:00.000 56250.2330343812500359 22480.7622073154525424 9884.3478092245022708 1.1150513406013967 1.7487523172877575 0.1805152621229702 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.193234399
2024/150 07:49:00.000 56316.9617683665273944 22585.6176159145798010 9895.1481043758158194 1.1092439132623468 1.7464271344937237 0.1794946747265738 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.193844396
2024/150 07:50:00.000 56383.3427106896488112 22690.3335343403305160 9905.8872821091699734 1.1034582590126392 1.7441026459566866 0.1784780088078321 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.194454394
2024/150 07:51:00.000 56449.3771627112655551 22794.9100046036437561 9916.5655768021260883 1.0976942106565284 1.7417788634743285 0.1774652340550731 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.195064392
2024/150 07:52:00.000 56515.0664158136423794 22899.3470694127172465 9927.1832210233060323 1.0919516027716822 1.7394557984928449 0.1764563204808135 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.195674391
2024/150 07:53:00.000 56580.4117515062825987 23003.6447721521981293 9937.7404455516789312 1.0862302716848733 1.7371334621142287 0.1754512384172862 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.196284389
2024/150 07:54:00.000 56645.4144415301998379 23107.8031568626756780 9948.2374793956405483 1.0805300554480848 1.7348118651033957 0.1744499585120435 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.196894388
2024/150 07:55:00.000 56710.0757479606254492 23211.8222682206942409 9958.6745498117907118 1.0748507938150080 1.7324910178951474 0.1734524517236335 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.197504386
2024/150 07:56:00.000 56774.3969233085954329 23315.7021515191809158 9969.0518823234615411 1.0691923282179312 1.7301709306009854 0.1724586893173488 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.198114385
2024/150 07:57:00.000 56838.3792106207692996 23419.4428526481824520 9979.3697007390055660 1.0635545017450099 1.7278516130157742 0.1714686428610456 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.198724384
2024/150 07:58:00.000 56902.0238435781720909 23523.0444180762206088 9989.6282271697982651 1.0579371591184927 1.7255330746237876 0.1704822842211430 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.199334383
2024/150 07:59:00.000 56965.3320465938522830 23626.5068948314838053 9999.8276820481132745 1.0523401466703421 1.7232153246070194 0.1694995855581246 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.199944383
2024/150 08:00:00.000 57028.3050349083641777 23729.8303304843466321 10009.9682841445264785 1.0467633123242603 1.7208983718484605 0.1685205193232565 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.200554382
2024/150 08:01:00.000 57090.9440146849083249 23833.0147731293182005 10020.0502505853201001 1.0412065055719744 1.7185822249401725 0.1675450582542116 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.201164382
2024/150 08:02:00.000 57153.2501831026893342 23936.0602713678454165 10030.0737968695539166 1.0356695774528957 1.7162668921887783 0.1665731753713347 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.201774382
2024/150 08:03:00.000 57215.2247284492696053 24038.9668742913527240 10040.0391368858690839 1.0301523805335351 1.7139523816212991 0.1656048439738576 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.202384382
2024/150 08:04:00.000 57276.8688302114460384 24141.7346314646383689 10049.9464829291537171 1.0246547688872472 1.7116387009908620 0.1646400376361771 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.202994382
2024/150 08:05:00.000 57338.1836591651517665 24244.3635929096089967 10059.7960457169137953 1.0191765980743053 1.7093258577822872 0.1636787302041921 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.203604382
2024/150 08:06:00.000 57399.1703774640263873 24346.8538090893816843 10069.5880344054694433 1.0137177251222913 1.7070138592175554 0.1627208957917010 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.204214383
2024/150 08:07:00.000 57459.8301387269311817 24449.2053308925933379 10079.3226566059111065 1.0082780085068057 1.7047027122611544 0.1617665087768568 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.204824383
2024/150 08:08:00.000 57520.1640881241692114 24551.4182096181793895 10089.0001183998683700 1.0028573081324839 1.7023924236253143 0.1608155437986792 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.205434384
2024/150 08:09:00.000 57580.1733624627740937 24653.4924969604180660 10098.6206243550368526 0.9974554853147268 1.7000829997748039 0.1598679757537012 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.206044385
2024/150 08:10:00.000 57639.8590902706346242 24755.4282449940474180 10108.1843775405814085 0.9920724027596356 1.6977744469332641 0.1589237797922728 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.206654386
2024/150 08:11:00.000 57699.2223918791860342 24857.2255061602263595 10117.6915795421900839 0.9867079245484642 1.6954667710861138 0.1579829313157211 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1081344 0 5942.207264387
2024/150 08:12:00.000 57758.2643795055118972 24958.8843332521792036 10127.1424304770789604 0.9813619161181362 1.6931599779866700 0.1570454059727621 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.207874389
2024/150 08:13:00.000 57816.9861573332455009 25060.4047794014986721 10136.5371290087387024 0.9760342442441188 1.6908540731605302 0.1561111796563571 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.208484390
2024/150 08:14:00.000 57875.3888215921761002 25161.7868980645653210 10145.8758723614755581 0.9707247770231712 1.6885490619101717 0.1551802285005468 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.209094392
2024/150 08:15:00.000 57933.4734606371639529 25263.0307430093635048 10155.1588563348050229 0.9654333838563707 1.6862449493194520 0.1542525288773335 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.209704394
2024/150 08:16:00.000 57991.2411550258257193 25364.1363683024646889 10164.3862753176108527 0.9601599354323971 1.6839417402580130 0.1533280573936127 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.210314396
2024/150 08:17:00.000 58048.6929775953612989 25465.1038282962435915 10173.5583223021803860 0.9549043037110841 1.6816394393855931 0.1524067908881541 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.210924398
2024/150 08:18:00.000 58105.8299935382019612 25565.9331776165381598 10182.6751888979888463 0.9496663619072205 1.6793380511562495 0.1514887064286281 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.211534400
2024/150 08:19:00.000 58162.6532604770327453 25666.6244711503240978 10191.7370653453854175 0.9444459844746058 1.6770375798224890 0.1505737813086797 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.212144403
2024/150 08:20:00.000 58219.1638285384033225 25767.1777640337895718 10200.7441405290283001 0.9392430470903536 1.6747380294393126 0.1496619930450475 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.212754406
2024/150 08:21:00.000 58275.3627404259095783 25867.5931116406245565 10209.6966019912033516 0.9340574266397167 1.6724394038679786 0.1487533193747816 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.213364408
2024/150 08:22:00.000 58331.2510314921019017 25967.8705695704229583 10218.5946359449790179 0.9288890011997020 1.6701417067807118 0.1478477382522299 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.213974411
2024/150 08:23:00.000 58386.8297298095203587 26068.0101936375576770 10227.4384272871193389 0.9237376500258776 1.6678449416632166 0.1469452278466284 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.214584415
2024/150 08:24:00.000 58442.0998562410168233 26168.0120398600884073 10236.2281596109169186 0.9186032535364117 1.6655491118192600 0.1460457665391662 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.215194418
2024/150 08:25:00.000 58497.0624245090657496 26267.8761644488877209 10244.9640152188385400 0.9134856932978350 1.6632542203741030 0.1451493329203756 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.215804421
2024/150 08:26:00.000 58551.7184412642163807 26367.6026237970800139 10253.6461751349961560 0.9083848520107334 1.6609602702780586 0.1442559057875079 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.216414425
2024/150 08:27:00.000 58606.0689061527009471 26467.1914744696805428 10262.2748191174650856 0.9033006134956552 1.6586672643099867 0.1433654641419495 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.217024429
2024/150 08:28:00.000 58660.1148118832716136 26566.6427731933326868 10270.8501256704767002 0.8982328626792315 1.6563752050807108 0.1424779871866756 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.217634433
2024/150 08:29:00.000 58713.8571442931061029 26665.9565768464308348 10279.3722720564201154 0.8931814855805086 1.6540840950363647 0.1415934543237454 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.218244437
2024/150 08:30:00.000 58767.2968824129638961 26765.1329424492141698 10287.8414343077165540 0.8881463692974809 1.6517939364616678 0.1407118451518320 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.218854441
2024/150 08:31:00.000 58820.4349985314765945 26864.1719271542897332 10296.2577872385427327 0.8831274019938327 1.6495047314831432 0.1398331394637920 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.219464445
2024/150 08:32:00.000 58873.2724582587688928 26963.0735882371882326 10304.6215044564232812 0.8781244728860657 1.6472164820720891 0.1389573172443077 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.220074450
2024/150 08:33:00.000 58925.8102205893083010 27061.8379830871053855 10312.9327583736612723 0.8731374722298343 1.6449291900483389 0.1380843586673768 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.220684454
2024/150 08:34:00.000 58978.0492379635979887 27160.4651691979743191 10321.1917202186068607 0.8681662913084843 1.6426428570822458 0.1372142440942195 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.221294459
2024/150 08:35:00.000 59029.9904563297968707 27258.9552041595561604 10329.3985600468568009 0.8632108224197528 1.6403574846983264 0.1363469540708365 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.221904464
2024/150 08:36:00.000 59081.6348152039354318 27357.3081456487670948 10337.5534467522393243 0.8582709588636627 1.6380730742779852 0.1354824693257911 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.222514469
2024/150 08:37:00.000 59132.9832477299278253 27455.5240514211945992 10345.6565480777335324 0.8533465949303964 1.6357896270623546 0.1346207707679884 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.223124475
2024/150 08:38:00.000 59184.0366807383834384 27553.6029793027519190 10353.7080306262032536 0.8484376258883561 1.6335071441550661 0.1337618394844866 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.223734480
2024/150 08:39:00.000 59234.7960348051783512 27651.5449871814962535 10361.7080598710272170 0.8435439479723934 1.6312256265249769 0.1329056567383420 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.224344486
2024/150 08:40:00.000 59285.2622243089062977 27749.3501329996688582 10369.6568001665818883 0.8386654583722144 1.6289450750088277 0.1320522039664836 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.224954492
2024/150 08:41:00.000 59335.4361574879294494 27847.0184747458079073 10377.5544147586497274 0.8338020552209536 1.6266654903138624 0.1312014627776217 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.225564497
2024/150 08:42:00.000 59385.3187364966361201 27944.5500704470541677 10385.4010657946200809 0.8289536375839135 1.6243868730203788 0.1303534149501844 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.226174504
2024/150 08:43:00.000 59434.9108574609781499 28041.9449781616422115 10393.1969143336173147 0.8241201054476343 1.6221092235841701 0.1295080424303169 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.226784510
2024/150 08:44:00.000 59484.2134105335426284 28139.2032559714571107 10400.9421203565525502 0.8193013597082831 1.6198325423392568 0.1286653273297535 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.227394516
2024/150 08:45:00.000 59533.2272799475686043 28236.3249619748530677 10408.6368427759261976 0.8144973021618955 1.6175568294998761 0.1278252519240333 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.228004523
2024/150 08:46:00.000 59581.9533440709565184 28333.3101542794938723 10416.2812394456486800 0.8097078354930839 1.6152820851631124 0.1269877986504316 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.228614529
2024/150 08:47:00.000 59630.3924754589243094 28430.1588909954152768 10423.8754671706774388 0.8049328632647272 1.6130083093111420 0.1261529501060721 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.229224536
2024/150 08:48:00.000 59678.5455409066635184 28526.8712302281819575 10431.4196817165320681 0.8001722899076501 1.6107355018134979 0.1253206890460379 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.229834543
2024/150 08:49:00.000 59726.4134015009476570 28623.4472300722372893 10438.9140378187385068 0.7954260207104541 1.6084636624292872 0.1244909983815104 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.230444550
2024/150 08:50:00.000 59773.9969126713185688 28719.8869486042967765 10446.3586891921295319 0.7906939618094898 1.6061927908093645 0.1236638611779338 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.231054558
2024/150 08:51:00.000 59821.2969242407707497 28816.1904438769015542 10453.7537885400506639 0.7859760201789734 1.6039228864984603 0.1228392606532062 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.231664565
2024/150 08:52:00.000 59868.3142804755334510 28912.3577739122119965 10461.0994875634351047 0.7812721036212454 1.6016539489372719 0.1220171801758971 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.232274572
2024/150 08:53:00.000 59915.0498201347145368 29008.3889966957067372 10468.3959369698313822 0.7765821207571639 1.5993859774645036 0.1211976032634894 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.232884580
2024/150 08:54:00.000 59961.5043765188602265 29104.2841701701872807 10475.6432864822418196 0.7719059810166341 1.5971189713188760 0.1203805135806472 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.233494588
2024/150 08:55:00.000 60007.6787775184129714 29200.0433522298626485 10482.8416848479282635 0.7672435946293548 1.5948529296409759 0.1195658949375228 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.234104596
2024/150 08:56:00.000 60053.5738456613980816 29295.6666007144413015 10489.9912798470868438 0.7625948726152800 1.5925878514756451 0.1187537312880091 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.234714604
2024/150 08:57:00.000 60099.1903981604118599 29391.1539734035068250 10497.0922183014117763 0.7579597267760514 1.5903237357731574 0.1179440067281773 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.235324613
2024/150 08:58:00.000 60144.5292469594714930 29486.5055280108645093 10504.1446460825936811 0.7533380696857087 1.5880605813915478 0.1171367054945745 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.235934621
2024/150 08:59:00.000 60189.5911987799700000 29581.7213221791243996 10511.1487081206832954 0.7487298146819478 1.5857983870983030 0.1163318119626254 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.236544630
2024/150 09:00:00.000 60234.3770551661946229 29676.8014134742152237 10518.1045484123860660 0.7441348758574182 1.5835371515721450 0.1155293106450413 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.237154638
2024/150 09:01:00.000 60278.8876125304814195 29771.7458593801929965 10525.0123100292530580 0.7395531680511450 1.5812768734047669 0.1147291861902510 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.237764647
2024/150 09:02:00.000 60323.1236621976859169 29866.5547172940750897 10531.8721351257681818 0.7349846068400636 1.5790175511025442 0.1139314233808533 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.238374656
2024/150 09:03:00.000 60367.0859904491953785 29961.2280445206924924 10538.6841649473681173 0.7304291085306760 1.5767591830882062 0.1131360071320913 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.238984665
2024/150 09:04:00.000 60410.7753785664681345 30055.7658982678112807 10545.4485398383276333 0.7258865901508207 1.5745017677024753 0.1123429224903478 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.239594675
2024/150 09:05:00.000 60454.1926028740272159 30150.1683356412104331 10552.1653992496194405 0.7213569694415540 1.5722453032056776 0.1115521546316614 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.240204684
2024/150 09:06:00.000 60497.3384347821411211 30244.4354136399233539 10558.8348817466267064 0.7168401648492423 1.5699897877793061 0.1107636888602811 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.240814694
2024/150 09:07:00.000 60540.2136408287842642 30338.5671891515048628 10565.4571250167955441 0.7123360955172651 1.5677352195276097 0.1099775106071488 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.241424704
2024/150 09:08:00.000 60582.8189827212045202 30432.5637189475673949 10572.0322658771983697 0.7078446812788337 1.5654815964790438 0.1091936054285886 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.242034714
2024/150 09:09:00.000 60625.1552173772361130 30526.4250596791207499 10578.5604402820026735 0.7033658426489049 1.5632289165877968 0.1084119590048274 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.242644724
2024/150 09:10:00.000 60667.2230969657757669 30620.1512678722610872 10585.0417833298906771 0.6988995008166978 1.5609771777352368 0.1076325571386288 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.243254734
2024/150 09:11:00.000 60709.0233689471715479 30713.7423999238308170 10591.4764292713389295 0.6944455776382186 1.5587263777313387 0.1068553857539260 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.243864744
2024/150 09:12:00.000 60750.5567761129495921 30807.1985120971366996 10597.8645115158578847 0.6900039956288838 1.5564765143160819 0.1060804308944751 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.244474755
2024/150 09:13:00.000 60791.8240566251261043 30900.5196605178571190 10604.2061626391550817 0.6855746779562458 1.5542275851608274 0.1053076787225255 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.245084765
2024/150 09:14:00.000 60832.8259440551919397 30993.7059011698765971 10610.5015143901964620 0.6811575484328133 1.5519795878696523 0.1045371155175087 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.245694776
2024/150 09:15:00.000 60873.5631674225442111 31086.7572898913967947 10616.7506976981894695 0.6767525315089690 1.5497325199806800 0.1037687276747442 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.246304787
2024/150 09:16:00.000 60914.0364512325468240 31179.6738823709056305 10622.9538426795079431 0.6723595522659825 1.5474863789673652 0.1030025017041638 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.246914798
2024/150 09:17:00.000 60954.2465155142490403 31272.4557341434519913 10629.1110786445278791 0.6679785364091607 1.5452411622397066 0.1022384242290610 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.247524809
2024/150 09:18:00.000 60994.1940758575074142 31365.1029005867530941 10635.2225341043977096 0.6636094102608628 1.5429968671457273 0.1014764819848132 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.248134821
2024/150 09:19:00.000 61033.8798434498894494 31457.6154369176038017 10641.2883367777158128 0.6592521007540610 1.5407534909723331 0.1007166618177089 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.248744832
2024/150 09:20:00.000 61073.3045251130970428 31549.9933981882350054 10647.3086135971589101 0.6549065354255393 1.5385110309467436 0.0999589506837039 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.249354844
2024/150 09:21:00.000 61112.4688233389897505 31642.2368392826792842 10653.2834907160140574 0.6505726424093975 1.5362694842376083 0.0992033356472360 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.249964855
2024/150 09:22:00.000 61151.3734363252297044 31734.3458149134457926 10659.2130935146724369 0.6462503504306020 1.5340288479561555 0.0984498038800471 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.250574867
2024/150 09:23:00.000 61190.0190580105190747 31826.3203796179805067 10665.0975466070049151 0.6419395887986209 1.5317891191573165 0.0976983426600218 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.251184879
2024/150 09:24:00.000 61228.4063781095537706 31918.1605877553520259 10670.9369738467212301 0.6376402874011413 1.5295502948408322 0.0969489393700400 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.251794891
2024/150 09:25:00.000 61266.5360821474387194 32009.8664935030246852 10676.7314983336254954 0.6333523766978709 1.5273123719523343 0.0962015814968459 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.252404904
2024/150 09:26:00.000 61304.4088514938775916 32101.4381508535479952 10682.4812424198062217 0.6290757877144171 1.5250753473844090 0.0954562566299310 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.253014916
2024/150 09:27:00.000 61342.0253633969550719 32192.8756136115225672 10688.1863277157899574 0.6248104520362500 1.5228392179776358 0.0947129524604319 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.253624929
2024/150 09:28:00.000 61379.3862910165480571 32284.1789353904132440 10693.8468750965803338 0.6205563018027401 1.5206039805216085 0.0939716567800427 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.254234941
2024/150 09:29:00.000 61416.4923034572857432 32375.3481696095586813 10699.4630047076807386 0.6163132697013219 1.5183696317559208 0.0932323574799497 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.254844954
2024/150 09:30:00.000 61453.3440658014151268 32466.3833694912173087 10705.0348359710260411 0.6120812889614965 1.5161361683712187 0.0924950425497372 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.255454967
2024/150 09:31:00.000 61489.9422391410626005 32557.2845880576351192 10710.5624875908397371 0.6078602933493882 1.5139035870100517 0.0917597000763946 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.256064980
2024/150 09:32:00.000 61526.2874806102190632 32648.0518781281643896 10716.0460775594783627 0.6036502171618914 1.5116718842678931 0.0910263182432485 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.256674994
2024/150 09:33:00.000 61562.3804434165576822 32738.6852923165242828 10721.4857231631485774 0.5994509952211333 1.5094410566940455 0.0902948853289523 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.257285007
2024/150 09:34:00.000 61598.2217768726477516 32829.1848830280432594 10726.8815409876206104 0.5952625628689572 1.5072111007925504 0.0895653897064803 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.257895021
2024/150 09:35:00.000 61633.8121264270375832 32919.5507024569305941 10732.2336469238380232 0.5910848559614788 1.5049820130230747 0.0888378198421348 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.258505034
2024/150 09:36:00.000 61669.1521336949226679 33009.7828025836643064 10737.5421561735147407 0.5869178108637119 1.5027537898017873 0.0881121642945656 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.259115048
2024/150 09:37:00.000 61704.2424364885155228 33099.8812351724409382 10742.8071832546065707 0.5827613644442607 1.5005264275022141 0.0873884117138023 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.259725062
2024/150 09:38:00.000 61739.0836688472045353 33189.8460517685889499 10748.0288420068063715 0.5786154540700822 1.4982999224560756 0.0866665508402992 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.260335076
2024/150 09:39:00.000 61773.6764610671307310 33279.6773036960657919 10753.2072455969228031 0.5744800176013111 1.4960742709541097 0.0859465705039917 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.260945090
2024/150 09:40:00.000 61808.0214397559393547 33369.3750420437936555 10758.3425065288956830 0.5703549933862411 1.4938494692468332 0.0852284596233813 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.261555104
2024/150 09:41:00.000 61842.1192277610825840 33458.9393177085876232 10763.4347366303682065 0.5662403202551073 1.4916255135459484 0.0845122072043977 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.262165119
2024/150 09:42:00.000 61875.9704443497757893 33548.3701813246807433 10768.4840470859835477 0.5621359375172627 1.4894024000239889 0.0837978023398926 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.262775134
2024/150 09:43:00.000 61909.5757051368709654 33637.6676833069359418 10773.4905484238679492 0.5580417849553503 1.4871801248155649 0.0830852342085737 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.263385148
2024/150 09:44:00.000 61942.9356221382040530 33726.8318738371090149 10778.4543505254041520 0.5539578028202484 1.4849586840182074 0.0823744920740827 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.263995163
2024/150 09:45:00.000 61976.0508037986219279 33815.8628028617895325 10783.3755626303445752 0.5498839318262807 1.4827380736930957 0.0816655652841219 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.264605178
2024/150 09:46:00.000 62008.9218550195946591 33904.7605200901161879 10788.2542933417844324 0.5458201131464838 1.4805182898657752 0.0809584432695922 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.265215193
2024/150 09:47:00.000 62041.5493771866240422 33993.5250749916958739 10793.0906506311584963 0.5417662884079347 1.4782993285268564 0.0802531155437411 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.265825208
2024/150 09:48:00.000 62073.9339681963538169 34082.1565167945882422 10797.8847418431450933 0.5377223996871349 1.4760811856327067 0.0795495717013218 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.266435224
2024/150 09:49:00.000 62106.0762224833961227 34170.6548944832102279 10802.6366737005246250 0.5336883895054509 1.4738638571061242 0.0788478014177627 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.267045239
2024/150 09:50:00.000 62137.9767310468450887 34259.0202567963278852 10807.3465523090071656 0.5296642008246134 1.4716473388369971 0.0781477944483468 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.267655255
2024/150 09:51:00.000 62169.6360814765939722 34347.2526522251500865 10812.0144831620018522 0.5256497770422669 1.4694316266829575 0.0774495406274014 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.268265271
2024/150 09:52:00.000 62201.0548579794049147 34435.3521290114076692 10816.6405711453153344 0.5216450619875785 1.4672167164700154 0.0767530298674979 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.268875286
2024/150 09:53:00.000 62232.2336414046149002 34523.3187351454398595 10821.2249205418556812 0.5176499999168974 1.4650026039931829 0.0760582521586610 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.269485302
2024/150 09:54:00.000 62263.1730092696234351 34611.1525183643680066 10825.7676350362144149 0.5136645355094677 1.4627892850170907 0.0753651975675883 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.270095319
2024/150 09:55:00.000 62293.8735357852056040 34698.8535261503275251 10830.2688177192794683 0.5096886138631948 1.4605767552765831 0.0746738562368785 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.270705335
2024/150 09:56:00.000 62324.3357918804031215 34786.4218057286198018 10834.7285710927535547 0.5057221804904607 1.4583650104773123 0.0739842183842702 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.271315351
2024/150 09:57:00.000 62354.5603452273935545 34873.8574040660532773 10839.1469970736325195 0.5017651813139925 1.4561540462963123 0.0732962743018883 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.271925368
2024/150 09:58:00.000 62384.5477602658866090 34961.1603678692190442 10843.5241969986600452 0.4978175626627787 1.4539438583825690 0.0726100143555015 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.272535384
2024/150 09:59:00.000 62414.2985982274476555 35048.3307435827955487 10847.8602716287059593 0.4938792712680371 1.4517344423575722 0.0719254289837873 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.273145401
2024/150 10:00:00.000 62443.8134171594938380 35135.3685773879697081 10852.1553211531445413 0.4899502542592276 1.4495257938158632 0.0712425086976066 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.273755418
2024/150 10:01:00.000 62473.0927719490064192 35222.2739152007852681 10856.4094451941400621 0.4860304591601166 1.4473179083255674 0.0705612440792870 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.274365435
2024/150 10:02:00.000 62502.1372143461412634 35309.0468026706003002 10860.6227428109250468 0.4821198338848873 1.4451107814289184 0.0698816257819143 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.274975452
2024/150 10:03:00.000 62530.9472929785551969 35395.6872851829175488 10864.7953125023468601 0.4782183267595319 1.4429044086304650 0.0692036445333334 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.275585469
2024/150 10:04:00.000 62559.5235534119055956 35482.1954078396229306 10868.9272522180272063 0.4743258864164533 1.4406987854471225 0.0685272911165340 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.276195487
2024/150 10:05:00.000 62587.8665381142054684 35568.5712154860593728 10873.0186593516173161 0.4704424619435352 1.4384939073341385 0.0678525563974305 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.276805504
2024/150 10:06:00.000 62615.9767865190733573 35654.8147526897446369 10877.0696307524412987 0.4665680027787975 1.4362897697351455 0.0671794313052573 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.277415522
2024/150 10:07:00.000 62643.8548350375349401 35740.9260637441329891 10881.0802627275879786 0.4627024587318888 1.4340863680703617 0.0665079068365877 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.278025539
2024/150 10:08:00.000 62671.5012170802510809 35826.9051926671745605 10885.0506510459599667 0.4588457799804684 1.4318836977370610 0.0658379740546752 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.278635557
2024/150 10:09:00.000 62698.9164630794912227 35912.7521831999692949 10888.9808909422372381 0.4549979170666311 1.4296817541100237 0.0651696240888031 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.279245575
2024/150 10:10:00.000 62726.1011005109176040 35998.4670788055227604 10892.8710771208207007 0.4511588208933744 1.4274805325419881 0.0645028481336417 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.279855593
2024/150 10:11:00.000 62753.0556539151002653 36084.0499226672618533 10896.7213037597248331 0.4473284427211058 1.4252800283640801 0.0638376374486130 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.280465611
2024/150 10:12:00.000 62779.7806449188647093 36169.5007576878633699 10900.5316645144721406 0.4435067341641928 1.4230802368862490 0.0631739833572625 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.281075630
2024/150 10:13:00.000 62806.2765922564285574 36254.8196264880025410 10904.3022525219039380 0.4396936471875517 1.4208811533976839 0.0625118772466394 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.281685648
2024/150 10:14:00.000 62832.5440117903417558 36340.0065714051161194 10908.0331604039674858 0.4358891341032766 1.4186827731672291 0.0618513105666827 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.282295667
2024/150 10:15:00.000 62858.5834165322521585 36425.0616344920927077 10911.7244802714831167 0.4320931475673080 1.4164850914437839 0.0611922748296160 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.282905685
2024/150 10:16:00.000 62884.3953166632927605 36509.9848575162468478 10915.3763037278586125 0.4283056405761391 1.4142881034567027 0.0605347616093476 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.283515704
2024/150 10:17:00.000 62909.9802195546144503 36594.7762819580384530 10918.9887218727635627 0.4245265664635622 1.4120918044161810 0.0598787625408794 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.284125723
2024/150 10:18:00.000 62935.3386297874458251 36679.4359490099523100 10922.5618253058037226 0.4207558788974502 1.4098961895136359 0.0592242693197213 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.284735742
2024/150 10:19:00.000 62960.4710491729347268 36763.9638995754794450 10926.0957041300989658 0.4169935318765763 1.4077012539220815 0.0585712737013132 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.285345761
2024/150 10:20:00.000 62985.3779767720843665 36848.3601742678511073 10929.5904479558885214 0.4132394797274718 1.4055069927964920 0.0579197675004531 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.285955780
2024/150 10:21:00.000 63010.0599089151874068 36932.6248134091511020 10933.0461459040598129 0.4094936771013176 1.4033134012741593 0.0572697425907326 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.286565800
2024/150 10:22:00.000 63034.5173392213546322 37016.7578570291225333 10936.4628866096754791 0.4057560789708729 1.4011204744750476 0.0566211909039778 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.287175819
2024/150 10:23:00.000 63058.7507586175779579 37100.7593448642437579 10939.8407582254276349 0.4020266406274388 1.3989282075021350 0.0559741044296979 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.287785839
2024/150 10:24:00.000 63082.7606553577716113 37184.6293163566224393 10943.1798484251157788 0.3983053176778562 1.3967365954417503 0.0553284752145389 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.288395858
2024/150 10:25:00.000 63106.5475150417114492 37268.3678106530860532 10946.4802444070155616 0.3945920660415377 1.3945456333639046 0.0546842953617447 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.289005878
2024/150 10:26:00.000 63130.1118206283426844 37351.9748666066006990 10949.7420328963162319 0.3908868419626845 1.3923553163156492 0.0540415570334400 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.289615898
2024/150 10:27:00.000 63153.4540524762996938 37435.4505227651898167 10952.9653001525366562 0.3871896019463409 1.3901656393494601 0.0534002524387545 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.290225918
2024/150 10:28:00.000 63176.5746883278479800 37518.7948173868790036 10956.1501319664639595 0.3835003028474366 1.3879765974812892 0.0527603738503888 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.290835938
2024/150 10:29:00.000 63199.4742033508300665 37602.0077884277343401 10959.2966136678624025 0.3798189018067549 1.3857881857190060 0.0521219135927216 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.291445959
2024/150 10:30:00.000 63222.1530701505616889 37685.0894735438705538 10962.4048301275761332 0.3761453562632974 1.3836003990557237 0.0514848640441210 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.292055979
2024/150 10:31:00.000 63244.6117587875196477 37768.0399100905342493 10965.4748657607742643 0.3724796239515136 1.3814132324700878 0.0508492176364403 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.292665999
2024/150 10:32:00.000 63266.8507367950296612 37850.8591351212890004 10968.5068045301031816 0.3688216628985625 1.3792266809265636 0.0502149668545213 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.293276020
2024/150 10:33:00.000 63288.8704691968232510 37933.5471853871276835 10971.5007299489025172 0.3651714314216039 1.3770407393757167 0.0495821042357011 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.293886041
2024/150 10:34:00.000 63310.6714185242744861 38016.1040973356793984 10974.4567250843047077 0.3615288881251202 1.3748554027544819 0.0489506223693269 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.294496061
2024/150 10:35:00.000 63332.2540448335421388 38098.5299071103727329 10977.3748725603418279 0.3578939918982682 1.3726706659864372 0.0483205138962736 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.295106082
2024/150 10:36:00.000 63353.6188057226318051 38180.8246505496863392 10980.2552545610578818 0.3542667019122607 1.3704865239820641 0.0476917715084693 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.295716103
2024/150 10:37:00.000 63374.7661563482470228 38262.9883631863121991 10983.0979528335064970 0.3506469776177762 1.3683029716390029 0.0470643879484240 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.296326124
2024/150 10:38:00.000 63395.6965494423930068 38345.0210802464280277 10985.9030486908122839 0.3470347787423982 1.3661200038423100 0.0464383560087652 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.296936146
2024/150 10:39:00.000 63416.4104353290458675 38426.9228366489478503 10988.6706230151448835 0.3434300652880825 1.3639376154646967 0.0458136685317773 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.297546167
2024/150 10:40:00.000 63436.9082619403925491 38508.6936670048016822 10991.4007562606893771 0.3398327975286522 1.3617558013667785 0.0451903184089472 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.298156188
2024/150 10:41:00.000 63457.1904748331653536 38590.3336056161642773 10994.0935284565894108 0.3362429360073209 1.3595745563973065 0.0445682985805144 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1097728 0 5942.298766210
2024/150 10:42:00.000 63477.2575172047872911 38671.8426864758293959 10996.7490192098484840 0.3326604415342425 1.3573938753934001 0.0439476020350260 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.299376232
2024/150 10:43:00.000 63497.1098299091099761 38753.2209432664167252 10999.3673077082203235 0.3290852751840888 1.3552137531807731 0.0433282218088969 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.299986253
2024/150 10:44:00.000 63516.7478514724498382 38834.4684093598116306 11001.9484727230774297 0.3255173982936522 1.3530341845739573 0.0427101509859748 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.300596275
2024/150 10:45:00.000 63536.1720181090568076 38915.5851178164084558 11004.4925926122286910 0.3219567724594758 1.3508551643765161 0.0420933826971098 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.301206297
2024/150 10:46:00.000 63555.3827637367576244 38996.5711013844847912 11006.9997453227388178 0.3184033595355101 1.3486766873812603 0.0414779101197289 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.301816319
2024/150 10:47:00.000 63574.3805199922644533 39077.4263924996121204 11009.4700083937004820 0.3148571216307923 1.3464987483704525 0.0408637264774149 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.302426341
2024/150 10:48:00.000 63593.1657162464034627 39158.1510232839282253 11011.9034589589919051 0.3113180211071541 1.3443213421160114 0.0402508250394905 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.303036364
2024/150 10:49:00.000 63611.7387796161347069 39238.7450255470321281 11014.3001737494378176 0.3077860205862252 1.3421444633756843 0.0396391991223274 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.303646386
2024/150 10:50:00.000 63630.1001349925791146 39319.2084307794721099 11016.6602290979426471 0.3042610829097934 1.3399681069094842 0.0390288420819979 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.304256408
2024/150 10:51:00.000 63648.2502050353432423 39399.5412701612949604 11018.9837009383554687 0.3007431711939437 1.3377922674553959 0.0384197473243331 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.304866431
2024/150 10:52:00.000 63666.1894102014703094 39479.7435745551410946 11021.2706648107978253 0.2972322487892940 1.3356169397458861 0.0378119082975512 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.305476454
2024/150 10:53:00.000 63683.9181687562449952 39559.8153745073213940 11023.5211958635954943 0.2937282792881470 1.3334421185040299 0.0372053184935941 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.306086476
2024/150 10:54:00.000 63701.4368967877962859 39639.7567002472496824 11025.7353688558705471 0.2902312265223423 1.3312677984436927 0.0365999714477378 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.306696499
2024/150 10:55:00.000 63718.7460082211982808 39719.5675816868897527 11027.9132581601897982 0.2867410545611312 1.3290939742696994 0.0359958607382063 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.307306522
2024/150 10:56:00.000 63735.8459148328038282 39799.2480484202606021 11030.0549377650568204 0.2832577277090743 1.3269206406780054 0.0353929799857910 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.307916545
2024/150 10:57:00.000 63752.7370262642070884 39878.7981297228398034 11032.1604812775167375 0.2797812105039617 1.3247477923558630 0.0347913228534730 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.308526568
2024/150 10:58:00.000 63769.4197500362570281 39958.2178545511269476 11034.2299619256373262 0.2763114677147558 1.3225754239819834 0.0341908830460499 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.309136592
2024/150 10:59:00.000 63785.8944915628453600 40037.5072515420179116 11036.2634525610210403 0.2728484643395538 1.3204035302266919 0.0335916543097664 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.309746615
2024/150 11:00:00.000 63802.1616541644470999 40116.6663490124628879 11038.2610256612806552 0.2693921656035747 1.3182321057520847 0.0329936304319491 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.310356638
2024/150 11:01:00.000 63818.2216390819812659 40195.6951749588697567 11040.2227533324930846 0.2659425369571657 1.3160611452121809 0.0323968052406453 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.310966662
2024/150 11:02:00.000 63834.0748454899367061 40274.5937570565947681 11042.1487073116222746 0.2624995440738300 1.3138906432530666 0.0318011726042648 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.311576685
2024/150 11:03:00.000 63849.7216705100290710 40353.3621226596005727 11044.0389589689584682 0.2590631528482761 1.3117205945130417 0.0312067264312266 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.312186709
2024/150 11:04:00.000 63865.1625092240428785 40432.0002987998959725 11045.8935793104701588 0.2556333293944862 1.3095509936227583 0.0306134606696087 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.312796733
2024/150 11:05:00.000 63880.3977546872993116 40510.5083121870702598 11047.7126389801960613 0.2522100400438068 1.3073818352053581 0.0300213693068014 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.313406757
2024/150 11:06:00.000 63895.4277979414182482 40588.8861892079075915 11049.4962082625916082 0.2487932513430572 1.3052131138766083 0.0294304463691651 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.314016781
2024/150 11:07:00.000 63910.2530280271967058 40667.1339559259431553 11051.2443570848554373 0.2453829300526598 1.3030448242450301 0.0288406859216910 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.314626805
2024/150 11:08:00.000 63924.8738319974872866 40745.2516380809538532 11052.9571550192376890 0.2419790431447884 1.3008769609120252 0.0282520820676653 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.315236829
2024/150 11:09:00.000 63939.2905949297419284 40823.2392610886308830 11054.6346712853192003 0.2385815578015363 1.2987095184720039 0.0276646289483374 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.315846853
2024/150 11:10:00.000 63953.5036999386356911 40901.0968500401140773 11056.2769747522979742 0.2351904414131044 1.2965424915125010 0.0270783207425915 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.316456878
2024/150 11:11:00.000 63967.5135281883922289 40978.8244297015698976 11057.8841339412065281 0.2318056615760057 1.2943758746142986 0.0264931516666210 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.317066902
2024/150 11:12:00.000 63981.3204589032466174 41056.4220245146643720 11059.4562170268254704 0.2284271860970710 1.2922096623491588 0.0259091159746784 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.317676927
2024/150 11:13:00.000 63994.9248693877889309 41133.8896585927359411 11060.9932918413505831 0.2250549829683648 1.2900438492895407 0.0253262079544334 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.318286951
2024/150 11:14:00.000 64008.3271350263166823 41211.2273557256630738 11062.4954258742673119 0.2216890204006337 1.2878784299942236 0.0247444219331794 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1064960 0 5942.318896976
2024/150 11:15:00.000 64021.5276293037240976 41288.4351393759206985 11063.9626862761251687 0.2183292667981045 1.2857133990180769 0.0241637522731700 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.319507001
2024/150 11:16:00.000 64034.5267238150845515 41365.5130326789876563 11065.3951398602985137 0.2149756907626167 1.2835487509097681 0.0235841933723914 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.320117026
2024/150 11:17:00.000 64047.3247882774885511 41442.4610584432084579 11066.7928531050965830 0.2116282610919374 1.2813844802118561 0.0230057396642578 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.320727051
2024/150 11:18:00.000 64059.9221905416925438 41519.2792391492039314 11068.1558921558862494 0.2082869467780928 1.2792205814608948 0.0224283856173087 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.321337076
2024/150 11:19:00.000 64072.3192966037822771 41595.9675969496165635 11069.4843228272038687 0.2049517170057176 1.2770570491875242 0.0218521257349103 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.321947101
2024/150 11:20:00.000 64084.5164706166397082 41672.5261536688194610 11070.7782106048107380 0.2016225411504211 1.2748938779165673 0.0212769545549590 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.322557126
2024/150 11:21:00.000 64096.5140749014462926 41748.9549308024361380 11072.0376206477885717 0.1982993887771694 1.2727310621671157 0.0207028666495890 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.323167152
2024/150 11:22:00.000 64108.3124699588224757 41825.2539495171149611 11073.2626177905494842 0.1949822296386843 1.2705685964526210 0.0201298566248820 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.323777177
2024/150 11:23:00.000 64119.9120144801927381 41901.4232306500925915 11074.4532665448859916 0.1916710336738585 1.2684064752809785 0.0195579191205801 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.324387202
2024/150 11:24:00.000 64131.3130653588450514 41977.4627947089320514 11075.6096311019955465 0.1883657710061868 1.2662446931546094 0.0189870488098023 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.324997228
2024/150 11:25:00.000 64142.5159777009903337 42053.3726618712462368 11076.7317753344304947 0.1850664119422132 1.2640832445705432 0.0184172403987625 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.325607254
2024/150 11:26:00.000 64153.5211048367273179 42129.1528519842031528 11077.8197627981153346 0.1817729269699932 1.2619221240204914 0.0178484886264916 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.326217279
2024/150 11:27:00.000 64164.3287983307163813 42204.8033845643803943 11078.8736567343003117 0.1784852867575722 1.2597613259909284 0.0172807882645622 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.326827305
2024/150 11:28:00.000 64174.9394079931953456 42280.3242787973649683 11079.8935200714913663 0.1752034621514787 1.2576008449631617 0.0167141341168154 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.327437331
2024/150 11:29:00.000 64185.3532818904786836 42355.7155535375059117 11080.8794154273819004 0.1719274241752330 1.2554406754134031 0.0161485210190909 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.328047357
2024/150 11:30:00.000 64195.5707663555149338 42430.9772273075432167 11081.8314051107827254 0.1686571440278703 1.2532808118128382 0.0155839438389600 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.328657383
2024/150 11:31:00.000 64205.5922059984877706 42506.1093182983167935 11082.7495511234883452 0.1653925930824789 1.2511212486276935 0.0150203974754606 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.329267409
2024/150 11:32:00.000 64215.4179437170532765 42581.1118443685554666 11083.6339151621814381 0.1621337428847532 1.2489619803193008 0.0144578768588357 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.329877436
2024/150 11:33:00.000 64225.0483207068900811 42655.9848230444476940 11084.4845586202955019 0.1588805651515603 1.2468030013441564 0.0138963769502738 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.330487462
2024/150 11:34:00.000 64234.4836764716746984 42730.7282715195324272 11085.3015425898465764 0.1556330317695220 1.2446443061539880 0.0133358927416522 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.331097488
2024/150 11:35:00.000 64243.7243488321983023 42805.3422066546409042 11086.0849278630648769 0.1523911147972719 1.2424858891943726 0.0127764192559610 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.331707515
2024/150 11:36:00.000 64252.7706739413697505 42879.8266449759175885 11086.8347749351141829 0.1491547864492708 1.2403277449105898 0.0122179515443126 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.332317541
2024/150 11:37:00.000 64261.6229862862892332 42954.1816026774467900 11087.5511440044883784 0.1459240191167673 1.2381698677389270 0.0116604846898278 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.332927568
2024/150 11:38:00.000 64270.2816187037751661 43028.4070956188370474 11088.2340949757544877 0.1426987853515123 1.2360122521125749 0.0111040138046266 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.333537595
2024/150 11:39:00.000 64278.7469023885641946 43102.5031393256358569 11088.8836874611133680 0.1394790578681217 1.2338548924602266 0.0105485340302717 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.334147621
2024/150 11:40:00.000 64287.0191669030973571 43176.4697489889222197 11089.4999807821131981 0.1362648095427405 1.2316977832061211 0.0099940405375264 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.334757648
2024/150 11:41:00.000 64295.0987401873135241 43250.3069394651101902 11090.0830339714448201 0.1330560134117195 1.2295409187700954 0.0094405285261154 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.335367675
2024/150 11:42:00.000 64302.9859485679553472 43324.0147252756869420 11090.6329057746224862 0.1298526426703044 1.2273842935676249 0.0088879932244879 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.335977702
2024/150 11:43:00.000 64310.6811167683626991 43397.5931206069362815 11091.1496546517446404 0.1266546706713384 1.2252279020098680 0.0083364298895828 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.336587729
2024/150 11:44:00.000 64318.1845679176258272 43471.0421393096548854 11091.6333387791528367 0.1234620709239776 1.2230717385037075 0.0077858338065964 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.337197756
2024/150 11:45:00.000 64325.4966235600877553 43544.3617948989704018 11092.0840160511561407 0.1202748170924177 1.2209157974517890 0.0072362002887523 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.337807784
2024/150 11:46:00.000 64332.6176036645556451 43617.5521005539922044 11092.5017440816936869 0.1170928829946346 1.2187600732525579 0.0066875246770734 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.338417811
2024/150 11:47:00.000 64339.5478266335558146 43690.6130691176585970 11092.8865802059826819 0.1139162426011355 1.2166045603002986 0.0061398023401565 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.339027838
2024/150 11:48:00.000 64346.2876093122758903 43763.5447130964093958 11093.2385814821936947 0.1107448700337239 1.2144492529851654 0.0055930286739487 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.339637866
2024/150 11:49:00.000 64352.8372669978198246 43836.3470446600113064 11093.5578046930550045 0.1075787395642750 1.2122941456932146 0.0050471991015263 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.340247893
2024/150 11:50:00.000 64359.1971134480190813 43909.0200756411941256 11093.8443063475006056 0.1044178256135233 1.2101392328064398 0.0045023090728754 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.340857921
2024/150 11:51:00.000 64365.3674608903675107 43981.5638175355779822 11094.0981426822490903 0.1012621027498626 1.2079845087027972 0.0039583540646752 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.341467949
2024/150 11:52:00.000 64371.3486200309780543 44053.9782815012877109 11094.3193696634352818 0.0981115456881566 1.2058299677562347 0.0034153295800828 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.342077976
2024/150 11:53:00.000 64377.1409000630956143 44126.2634783587709535 11094.5080429881563759 0.0949661292885606 1.2036756043367194 0.0028732311485207 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.342688004
2024/150 11:54:00.000 64382.7446086759446189 44198.4194185905435006 11094.6642180860580993 0.0918258285553563 1.2015214128102591 0.0023320543254657 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.343298032
2024/150 11:55:00.000 64388.1600520633146516 44270.4461123410073924 11094.7879501209081354 0.0886906186357954 1.1993673875389299 0.0017917946922404 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.343908060
2024/150 11:56:00.000 64393.3875349320733221 44342.3435694161526044 11094.8792939921095240 0.0855604748189556 1.1972135228808947 0.0012524478558063 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.344518088
2024/150 11:57:00.000 64398.4273605097914697 44414.1117992836443591 11094.9383043360776355 0.0824353725370074 1.1950598131895220 0.0007140094490026 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.345128116
2024/150 11:58:00.000 64403.2798305567921489 44485.7508110712515190 11094.9650355284684338 0.0793152873544496 1.1929062528170296 0.0001764751285614 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.345738144
2024/150 11:59:00.000 64407.9452453687990783 44557.2606135687892674 11094.9595416845877480 0.0762001949814634 1.1907528361090645 -0.0003601594224195 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.346348172
2024/150 12:00:00.000 64412.4239037891456974 44628.6412152263364987 11094.9218766616359062 0.0730900712632180 1.1885995574083230 -0.0008958984964484 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.346958201
2024/150 12:01:00.000 64416.7161032159783645 44699.8926241544031654 11094.8520940600064932 0.0699848921811457 1.1864464110536785 -0.0014307463613995 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.347568229
2024/150 12:02:00.000 64420.8221396103836014 44771.0148481237411033 11094.7502472247579135 0.0668846338518609 1.1842933913801925 -0.0019647072607084 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.348178257
2024/150 12:03:00.000 64424.7423075044353027 44842.0078945651184767 11094.6163892470649444 0.0637892725260894 1.1821404927191286 -0.0024977854135652 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.348788286
2024/150 12:04:00.000 64428.4769000093510840 44912.8717705690069124 11094.4505729656775657 0.0606987845876086 1.1799877093979607 -0.0030299850151058 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.349398315
2024/150 12:05:00.000 64432.0262088232193491 44983.6064828854650841 11094.2528509683597804 0.0576131465521961 1.1778350357403851 -0.0035613102366018 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.350008343
2024/150 12:06:00.000 64435.3905242391119828 45054.2120379238040186 11094.0232755932938744 0.0545323350665898 1.1756824660663237 -0.0040917652256487 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.350618372
2024/150 12:07:00.000 64438.5701351527022780 45124.6884417524706805 11093.7618989305337891 0.0514563269074559 1.1735299946919371 -0.0046213541063512 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.351228401
2024/150 12:08:00.000 64441.5653290702175582 45195.0357000987423817 11093.4687728233675443 0.0483850989803683 1.1713776159296254 -0.0051500809795085 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.351838429
2024/150 12:09:00.000 64444.3763921160571044 45265.2538183485448826 11093.1439488697433262 0.0453186283187963 1.1692253240880335 -0.0056779499227964 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.352448458
2024/150 12:10:00.000 64447.0036090403955313 45335.3428015462050098 11092.7874784236355481 0.0422568920831015 1.1670731134720544 -0.0062049649909486 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.353058487
2024/150 12:11:00.000 64449.4472632268516463 45405.3026543942105491 11092.3994125964145496 0.0391998675595453 1.1649209783828336 -0.0067311302159355 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.353668516
2024/150 12:12:00.000 64451.7076366999390302 45475.1333812530065188 11091.9798022582072008 0.0361475321593043 1.1627689131177628 -0.0072564496071423 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.354278545
2024/150 12:13:00.000 64453.7850101326039294 45544.8349861408205470 11091.5286980392611440 0.0330998634174952 1.1606169119704877 -0.0077809271515448 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.354888574
2024/150 12:14:00.000 64455.6796628535521450 45614.4074727333209012 11091.0461503312726563 0.0300568389922086 1.1584649692309010 -0.0083045668138837 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.355498603
2024/150 12:15:00.000 64457.3918728546777857 45683.8508443635073490 11090.5322092887035978 0.0270184366635523 1.1563130791851410 -0.0088273725368369 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.356108633
2024/150 12:16:00.000 64458.9219167983028456 45753.1651040213837405 11089.9869248301292828 0.0239846343327020 1.1541612361155886 -0.0093493482411916 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.356718662
2024/150 12:17:00.000 64460.2700700243949541 45822.3502543538415921 11089.4103466395190480 0.0209554100209624 1.1520094343008604 -0.0098704978260127 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.357328691
2024/150 12:18:00.000 64461.4366065578287817 45891.4062976643399452 11088.8025241675495636 0.0179307418688353 1.1498576680158057 -0.0103908251688115 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.357938721
2024/150 12:19:00.000 64462.4217991154582705 45960.3332359127380187 11088.1635066328890389 0.0149106081350971 1.1477059315314959 -0.0109103341257118 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.358548750
2024/150 12:20:00.000 64463.2259191125631332 46029.1310707152078976 11087.4933430233668332 0.0118949871974595 1.1455542191146417 -0.0114290285313241 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.359158780
2024/150 12:21:00.000 64463.8492366723949090 46097.7998033432450029 11086.7920820976960385 0.0088838575453316 1.1434025250299016 -0.0119469122000786 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.359768809
2024/150 12:22:00.000 64464.2920206292401417 46166.3394347247085534 11086.0597723860209953 0.0058771977884318 1.1412508435363913 -0.0124639889246301 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.360378839
2024/150 12:23:00.000 64464.5545385380100925 46234.7499654426937923 11085.2964621916744363 0.0028749866495848 1.1390991688899796 -0.0129802624771848 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.360988869
2024/150 12:24:00.000 64464.6370566804034752 46303.0313957354883314 11084.5021995922452334 -0.0001227970346010 1.1369474953427117 -0.0134957366093716 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.361598898
2024/150 12:25:00.000 64464.5398400717385812 46371.1837254964557360 11083.6770324408680608 -0.0031161743146068 1.1347958171427901 -0.0140104150523988 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.362208928
2024/150 12:26:00.000 64464.2631524676180561 46439.2069542736790027 11082.8210083673966437 -0.0061051661288691 1.1326441285345636 -0.0145243015172111 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.362818958
2024/150 12:27:00.000 64463.8072563706737128 46507.1010812698223162 11081.9341747796333948 -0.0090897933046374 1.1304924237585097 -0.0150373996946433 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.363428988
2024/150 12:28:00.000 64463.1724130373404478 46574.8661053418545634 11081.0165788645426801 -0.0120700765588248 1.1283406970512218 -0.0155497132555742 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.364039018
2024/150 12:29:00.000 64462.3588824841499445 46642.5020250007946743 11080.0682675894095155 -0.0150460364988498 1.1261889426453873 -0.0160612458510778 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.364649048
2024/150 12:30:00.000 64461.3669234945773496 46710.0088384115806548 11079.0892877030655654 -0.0180176936234721 1.1240371547697738 -0.0165720011125747 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.365259078
2024/150 12:31:00.000 64460.1967936253495282 46777.3865433926403057 11078.0796857370387443 -0.0209850683236202 1.1218853276492089 -0.0170819826519801 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.365869108
2024/150 12:32:00.000 64458.8487492129934253 46844.6351374158984981 11077.0395080067100935 -0.0239481808832109 1.1197334555045573 -0.0175911940618525 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.366479138
2024/150 12:33:00.000 64457.3230453801370459 46911.7546176063115126 11075.9688006124943058 -0.0269070514799632 1.1175815325527045 -0.0180996389155397 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.367089168
2024/150 12:34:00.000 64455.6199360419777804 46978.7449807417870034 11074.8676094409875077 -0.0298617001862032 1.1154295530065315 -0.0186073207673240 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.367699199
2024/150 12:35:00.000 64453.7396739124596934 47045.6062232528711320 11073.7359801660822995 -0.0328121469696636 1.1132775110748963 -0.0191142431525662 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.368309229
2024/150 12:36:00.000 64451.6825105106254341 47112.3383412225302891 11072.5739582501155382 -0.0357584116942746 1.1111254009626050 -0.0196204095878480 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.368919259
2024/150 12:37:00.000 64449.4486961666989373 47178.9413303858673316 11071.3815889449979295 -0.0387005141209486 1.1089732168703919 -0.0201258235711134 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.369529290
2024/150 12:38:00.000 64447.0384800284446101 47245.4151861299396842 11070.1589172933090595 -0.0416384739083581 1.1068209529948927 -0.0206304885818085 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.370139320
2024/150 12:39:00.000 64444.4521100670535816 47311.7599034934319207 11068.9059881294251682 -0.0445723106137067 1.1046686035286188 -0.0211344080810207 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.370749351
2024/150 12:40:00.000 64441.6898330832991633 47377.9754771665393491 11067.6228460805868963 -0.0475020436934925 1.1025161626599305 -0.0216375855116161 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.371359381
2024/150 12:41:00.000 64438.7518947136850329 47444.0619014905460062 11066.3095355680288776 -0.0504276925042664 1.1003636245730086 -0.0221400242983755 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.371969412
2024/150 12:42:00.000 64435.6385394361786894 47510.0191704576936900 11064.9661008080183819 -0.0533492763033820 1.0982109834478280 -0.0226417278481302 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.372579443
2024/150 12:43:00.000 64432.3500105759449070 47575.8472777110582683 11063.5925858128885011 -0.0562668142486913 1.0960582334597420 -0.0231426995497014 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.373189473
2024/150 12:44:00.000 64428.8865503127308330 47641.5462165436838404 11062.1890343923805631 -0.0591803254035051 1.0939053687809996 -0.0236429427748139 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.373799504
2024/150 12:45:00.000 64425.2483996842493070 47707.1159798991939169 11060.7554901542553125 -0.0620898287309747 1.0917523835783913 -0.0241424608770539 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.374409535
2024/150 12:46:00.000 64421.4357985937458579 47772.5565603710056166 11059.2919965056371439 -0.0649953430990380 1.0895992720147607 -0.0246412571927799 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.375019566
2024/150 12:47:00.000 64417.4489858151937369 47837.8679502021623193 11057.7985966540072695 -0.0678968872800942 1.0874460282485887 -0.0251393350410586 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.375629597
2024/150 12:48:00.000 64413.2881989990928560 47903.0501412850207998 11056.2753336082059832 -0.0707944799517159 1.0852926464339645 -0.0256366977237934 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.376239627
2024/150 12:49:00.000 64408.9536746781741385 47968.1031251611784683 11054.7222501794767595 -0.0736881396973554 1.0831391207205512 -0.0261333485258514 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.376849658
2024/150 12:50:00.000 64404.4456482728492119 48033.0268930209567770 11053.1393889824757935 -0.0765778850070453 1.0809854452535463 -0.0266292907151891 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.377459689
2024/150 12:51:00.000 64399.7643540970166214 48097.8214357033357373 11051.5267924362906342 -0.0794637342780920 1.0788316141736520 -0.0271245275429776 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.378069721
2024/150 12:52:00.000 64394.9100253634751425 48162.4867436955464655 11049.8845027654351725 -0.0823457058157645 1.0766776216170364 -0.0276190622437262 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.378679752
2024/150 12:53:00.000 64389.8828941894316813 48227.0228071329111117 11048.2125620008446276 -0.0852238178339765 1.0745234617152961 -0.0281128980354049 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.379289783
2024/150 12:54:00.000 64384.6831916020018980 48291.4296157984354068 11046.5110119808814488 -0.0880980884559627 1.0723691285954222 -0.0286060381195664 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.379899814
2024/150 12:55:00.000 64379.3111475435725879 48355.7071591226704186 11044.7798943522975605 -0.0909685357149501 1.0702146163797579 -0.0290984856814663 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.380509845
2024/150 12:56:00.000 64373.7669908772659255 48419.8554261833560304 11043.0192505712129787 -0.0938351775548223 1.0680599191859632 -0.0295902438901832 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.381119876
2024/150 12:57:00.000 64368.0509493922145339 48483.8744057050935226 11041.2291219040889700 -0.0966980318307794 1.0659050311269720 -0.0300813158987364 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.381729908
2024/150 12:58:00.000 64362.1632498088947614 48547.7640860592073295 11039.4095494286884787 -0.0995571163099917 1.0637499463109541 -0.0305717048442043 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.382339939
2024/150 12:59:00.000 64356.1041177843508194 48611.5244552633012063 11037.5605740350183623 -0.1024124486722478 1.0615946588412757 -0.0310614138478402 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.382949970
2024/150 13:00:00.000 64349.8737779174771276 48675.1555009810763295 11035.6822364262807241 -0.1052640465105973 1.0594391628164517 -0.0315504460151882 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.383560002
2024/150 13:01:00.000 64343.4724537541842437 48738.6572105219456716 11033.7745771198242437 -0.1081119273319886 1.0572834523301122 -0.0320388044361974 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.384170033
2024/150 13:02:00.000 64336.9003677924411022 48802.0295708408375503 11031.8376364480591292 -0.1109561085579002 1.0551275214709523 -0.0325264921853357 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.384780065
2024/150 13:03:00.000 64330.1577414875864633 48865.2725685378754861 11029.8714545593793446 -0.1137966075249680 1.0529713643226926 -0.0330135123217024 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.385390096
2024/150 13:04:00.000 64323.2447952572183567 48928.3861898579853005 11027.8760714191121224 -0.1166334414856064 1.0508149749640325 -0.0334998678891396 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.386000128
2024/150 13:05:00.000 64316.1617484863600112 48991.3704206907204934 11025.8515268103910785 -0.1194666276086245 1.0486583474686066 -0.0339855619163427 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.386610160
2024/150 13:06:00.000 64308.9088195320946397 49054.2252465699566528 11023.7978603350384219 -0.1222961829791284 1.0465014759046654 -0.0344705974168397 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.387220191
2024/150 13:07:00.000 64301.4862257296481403 49116.9506526732657221 11021.7151114146654436 -0.1251221246019825 1.0443443543361355 -0.0349549773896275 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.387830223
2024/150 13:08:00.000 64293.8941833956705523 49179.5466238221488311 11019.6033192912291270 -0.1279444693981130 1.0421869768209044 -0.0354387048184851 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.388440255
2024/150 13:09:00.000 64286.1329078342168941 49242.0131444813523558 11017.4625230281562835 -0.1307632342079635 1.0400293374118861 -0.0359217826726096 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.389050286
2024/150 13:10:00.000 64278.2026133413382922 49304.3501987585987081 11015.2927615111711930 -0.1335784357913784 1.0378714301566938 -0.0364042139065913 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.389660318
2024/150 13:11:00.000 64270.1035132099350449 49366.5577704043753329 11013.0940734491414332 -0.1363900908281879 1.0357132490975960 -0.0368860014605188 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.390270350
2024/150 13:12:00.000 64261.8358197345223743 49428.6358428114763228 11010.8664973749710043 -0.1391982159187897 1.0335547882714640 -0.0373671482600833 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.390880382
2024/150 13:13:00.000 64253.3997442158361082 49490.5843990148059675 11008.6100716464534344 -0.1420028275847253 1.0313960417097245 -0.0378476572166819 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.391490414
2024/150 13:14:00.000 64244.7954969658167101 49552.4034216909130919 11006.3248344471139717 -0.1448039422692516 1.0292370034383052 -0.0383275312275206 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.392100446
2024/150 13:15:00.000 64236.0232873120548902 49614.0928931578382617 11004.0108237870826997 -0.1476015763379080 1.0270776674775888 -0.0388067731757153 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.392710477
2024/150 13:16:00.000 64227.0833236025500810 49675.6527953745462582 11001.6680775039149012 -0.1503957460790783 1.0249180278423580 -0.0392853859303932 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.393320509
2024/150 13:17:00.000 64217.9758132103015669 49737.0831099408605951 10999.2966332634350692 -0.1531864677045487 1.0227580785417452 -0.0397633723467927 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.393930541
2024/150 13:18:00.000 64208.7009625379068893 49798.3838180968887173 10996.8965285605809186 -0.1559737573500611 1.0205978135791773 -0.0402407352663626 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.394540573
2024/150 13:19:00.000 64199.2589770220438368 49859.5549007227964466 10994.4678007201873697 -0.1587576310758611 1.0184372269523254 -0.0407174775168601 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.395150606
2024/150 13:20:00.000 64189.6500611380397459 49920.5963383384441840 10992.0104868978560262 -0.1615381048672427 1.0162763126530487 -0.0411936019124491 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.395760638
2024/150 13:21:00.000 64179.8744184043825953 49981.5081111029940075 10989.5246240807391587 -0.1643151946350880 1.0141150646673411 -0.0416691112537962 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.396370670
2024/150 13:22:00.000 64169.9322513870574767 50042.2901988146695658 10987.0102490883455175 -0.1670889162164023 1.0119534769752763 -0.0421440083281671 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.396980702
2024/150 13:23:00.000 64159.8237617040795158 50102.9425809102249332 10984.4673985733479640 -0.1698592853748451 1.0097915435509492 -0.0426182959095217 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.397590734
2024/150 13:24:00.000 64149.5491500298376195 50163.4652364647481591 10981.8961090223856445 -0.1726263178012576 1.0076292583624258 -0.0430919767586083 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.398200766
2024/150 13:25:00.000 64139.1086160993654630 50223.8581441911883303 10979.2964167568479752 -0.1753900291141836 1.0054666153716811 -0.0435650536230575 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.398810799
2024/150 13:26:00.000 64128.5023587128380314 50284.1212824400427053 10976.6683579336386174 -0.1781504348603897 1.0033036085345426 -0.0440375292374748 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.399420831
2024/150 13:27:00.000 64117.7305757397625712 50344.2546291989856400 10974.0119685459994798 -0.1809075505153780 1.0011402318006350 -0.0445094063235328 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.400030863
2024/150 13:28:00.000 64106.7934641231404385 50404.2581620924684103 10971.3272844242419524 -0.1836613914838965 0.9989764791133203 -0.0449806875900625 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.400640895
2024/150 13:29:00.000 64095.6912198836362222 50464.1318583814354497 10968.6143412365072436 -0.1864119730999535 0.9968123444094189 -0.0454513757330526 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.401250928
2024/150 13:30:00.000 64084.4240381246781908 50523.8756949626113055 10965.8731744896376767 -0.1891593106293021 0.9946478216200352 -0.0459214734361077 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.401860960
2024/150 13:31:00.000 64072.9921130350703606 50583.4896483686316060 10963.1038195297642233 -0.1919034192669501 0.9924829046691659 -0.0463909833699824 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.402470992
2024/150 13:32:00.000 64061.3956378942893934 50642.9736947673009126 10960.3063115431614278 -0.1946443141396460 0.9903175874745249 -0.0468599081930394 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.403081025
2024/150 13:33:00.000 64049.6348050762098865 50702.3278099612725782 10957.4806855569822801 -0.1973820103058736 0.9881518639472660 -0.0473282505512460 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.403691057
2024/150 13:34:00.000 64037.7098060532443924 50761.5519693877213285 10954.6269764399894484 -0.2001165227563388 0.9859857279919167 -0.0477960130782601 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.404301090
2024/150 13:35:00.000 64025.6208314003670239 50820.6461481178193935 10951.7452189032956085 -0.2028478664144517 0.9838191735063192 -0.0482631983955176 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.404911122
2024/150 13:36:00.000 64013.3680707992316457 50879.6103208564600209 10948.8354475010892202 -0.2055760561368049 0.9816521943815670 -0.0487298091123172 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.405521155
2024/150 13:37:00.000 64000.9517130419699242 50938.4444619417990907 10945.8976966313621233 -0.2083011067136481 0.9794847845019413 -0.0491958478259055 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.406131187
2024/150 13:38:00.000 63988.3719460353895556 50997.1485453448403860 10942.9320005366298574 -0.2110230328693594 0.9773169377448468 -0.0496613171215614 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.406741220
2024/150 13:39:00.000 63975.6289568046922795 51055.7225446689626551 10939.9383933046556194 -0.2137418492629118 0.9751486479807487 -0.0501262195726793 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.407351252
2024/150 13:40:00.000 63962.7229314975847956 51114.1664331496431259 10936.9169088691505749 -0.2164575704883374 0.9729799090731076 -0.0505905577408524 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.407961285
2024/150 13:41:00.000 63949.6540553879895015 51172.4801836539263604 10933.8675810104723496 -0.2191702110751865 0.9708107148783128 -0.0510543341759547 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.408571318
2024/150 13:42:00.000 63936.4225128800826496 51230.6637686800459051 10930.7904433563489874 -0.2218797854889850 0.9686410592456191 -0.0515175514162225 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.409181350
2024/150 13:43:00.000 63923.0284875119104981 51288.7171603569149738 10927.6855293825574336 -0.2245863081316864 0.9664709360170775 -0.0519802119883353 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1048576 0 5942.409791383
2024/150 13:44:00.000 63909.4721619593619835 51346.6403304438063060 10924.5528724136183882 -0.2272897933421211 0.9643003390274711 -0.0524423184074964 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.410401416
2024/150 13:45:00.000 63895.7537180398503551 51404.4332503298719530 10921.3925056234711519 -0.2299902553964424 0.9621292621042467 -0.0529038731775121 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.411011448
2024/150 13:46:00.000 63881.8733367160966736 51462.0958910336339613 10918.2044620361921261 -0.2326877085085687 0.9599576990674454 -0.0533648787908712 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.411621481
2024/150 13:47:00.000 63867.8311980998769286 51519.6282232026060228 10914.9887745266241836 -0.2353821668306222 0.9577856437296375 -0.0538253377288227 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.412231514
2024/150 13:48:00.000 63853.6274814555872581 51577.0302171128932969 10911.7454758210751606 -0.2380736444533648 0.9556130898958501 -0.0542852524614545 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.412841546
2024/150 13:49:00.000 63839.2623652041293099 51634.3018426685957820 10908.4745984979908826 -0.2407621554066299 0.9534400313635010 -0.0547446254477695 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.413451579
2024/150 13:50:00.000 63824.7360269263372174 51691.4430694014736218 10905.1761749885881727 -0.2434477136597513 0.9512664619223262 -0.0552034591357632 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.414061612
2024/150 13:51:00.000 63810.0486433667683741 51748.4538664704086841 10901.8502375775551627 -0.2461303331219888 0.9490923753543111 -0.0556617559624989 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.414671645
2024/150 13:52:00.000 63795.2003904369848897 51805.3342026610844187 10898.4968184036424645 -0.2488100276426047 0.9469177654334179 -0.0561195183541186 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.415281678
2024/150 13:53:00.000 63780.1914432198464056 51862.0840463851272943 10895.1159494604326028 -0.2514868110126779 0.9447426259263262 -0.0565767487261791 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.415891710
2024/150 13:54:00.000 63765.0219759721148876 51918.7033656801504549 10891.7076625968256849 -0.2541606969634162 0.9425669505911366 -0.0570334494833320 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.416501743
2024/150 13:55:00.000 63749.6921621285509900 51975.1921282089460874 10888.2719895177851868 -0.2568316991679716 0.9403907331781154 -0.0574896230196603 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.417111776
2024/150 13:56:00.000 63734.2021743052609963 52031.5503012591070728 10884.8089617849491333 -0.2594998312415021 0.9382139674294183 -0.0579452717186862 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.417721809
2024/150 13:57:00.000 63718.5521843031310709 52087.7778517424594611 10881.3186108172503737 -0.2621651067415776 0.9360366470790179 -0.0584003979534432 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.418331842
2024/150 13:58:00.000 63702.7423631114070304 52143.8747461946550175 10877.8009678915659606 -0.2648275391685835 0.9338587658526279 -0.0588550040865487 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.418941875
2024/150 13:59:00.000 63686.7728809109612484 52199.8409507746182499 10874.2560641433174169 -0.2674871419661208 0.9316803174676316 -0.0593090924702745 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.419551908
2024/150 14:00:00.000 63670.6439070777269080 52255.6764312640880235 10870.6839305670982867 -0.2701439285214035 0.9295012956330047 -0.0597626654466182 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.420161940
2024/150 14:01:00.000 63654.3556101861104253 52311.3811530670791399 10867.0845980172980489 -0.2727979121656528 0.9273216940492404 -0.0602157253473735 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.420771973
2024/150 14:02:00.000 63637.9081580123092863 52366.9550812093511922 10863.4580972086914699 -0.2754491061744884 0.9251415064082743 -0.0606682744941995 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.421382006
2024/150 14:03:00.000 63621.3017175376662635 52422.3981803379865596 10859.8044587170643354 -0.2780975237683170 0.9229607263934070 -0.0611203151986900 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.421992039
2024/150 14:04:00.000 63604.5364549518853892 52477.7104147207282949 10856.1237129798009846 -0.2807431781127177 0.9207793476792279 -0.0615718497624425 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.422602072
2024/150 14:05:00.000 63587.6125356564443791 52532.8917482456017751 10852.4158902964936715 -0.2833860823188243 0.9185973639315378 -0.0620228804771258 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.423212105
2024/150 14:06:00.000 63570.5301242677305709 52587.9421444202525890 10848.6810208295319171 -0.2860262494437062 0.9164147688072707 -0.0624734096245484 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.423822138
2024/150 14:07:00.000 63553.2893846203296562 52642.8615663714808761 10844.9191346046754916 -0.2886636924907440 0.9142315559544147 -0.0629234394767244 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.424432171
2024/150 14:08:00.000 63535.8904797702271026 52697.6499768448047689 10841.1302615116801462 -0.2912984244100041 0.9120477190119365 -0.0633729722959413 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.425042204
2024/150 14:09:00.000 63518.3335719979877467 52752.3073382036309340 10837.3144313048378535 -0.2939304580986106 0.9098632516096965 -0.0638220103348253 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.425652237
2024/150 14:10:00.000 63500.6188228119644918 52806.8336124290217413 10833.4716736035734357 -0.2965598064011131 0.9076781473683740 -0.0642705558364072 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.426262270
2024/150 14:11:00.000 63482.7463929513396579 52861.2287611189312884 10829.6020178930102702 -0.2991864821098531 0.9054923998993840 -0.0647186110341873 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.426872303
2024/150 14:12:00.000 63464.7164423893627827 52915.4927454877542914 10825.7054935245705565 -0.3018104979653274 0.9033060028047973 -0.0651661781522003 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.427482336
2024/150 14:13:00.000 63446.5291303363701445 52969.6255263657076284 10821.7821297164937278 -0.3044318666565481 0.9011189496772596 -0.0656132594050790 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.428092369
2024/150 14:14:00.000 63428.1846152429498034 53023.6270641983064706 10817.8319555544203467 -0.3070506008214013 0.8989312340999079 -0.0660598569981182 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.428702402
2024/150 14:15:00.000 63409.6830548027865007 53077.4973190458185854 10813.8549999919505353 -0.3096667130467429 0.8967428496460769 -0.0665059731272887 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.429312435
2024/150 14:16:00.000 63391.0246059561395668 53131.2362505823839456 10809.8512918512424221 -0.3122802158697955 0.8945537898800765 -0.0669516099794980 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.429922468
2024/150 14:17:00.000 63372.2094248923240229 53184.8438180959710735 10805.8208598234668898 -0.3148911217769239 0.8923640483558081 -0.0673967697323538 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.430532501
2024/150 14:18:00.000 63353.2376670529702096 53238.3199804874093388 10801.7637324694333074 -0.3174994432050335 0.8901736186175492 -0.0678414545544248 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.431142534
2024/150 14:19:00.000 63334.1094871350942412 53291.6646962698432617 10797.6799382200970285 -0.3201051925416546 0.8879824941996531 -0.0682856666052529 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.431752567
2024/150 14:20:00.000 63314.8250390938264900 53344.8779235682159197 10793.5695053771214589 -0.3227083821252842 0.8857906686264644 -0.0687294080354137 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.432362600
2024/150 14:21:00.000 63295.3844761455111438 53397.9596201186359394 10789.4324621133946494 -0.3253090242457268 0.8835981354122334 -0.0691726809865770 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.432972633
2024/150 14:22:00.000 63275.7879507705365540 53450.9097432677663164 10785.2688364735786308 -0.3279071311444314 0.8814048880610293 -0.0696154875915666 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.433582666
2024/150 14:23:00.000 63256.0356147162456182 53503.7282499721477507 10781.0786563746187312 -0.3305027150148273 0.8792109200666549 -0.0700578299744198 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.434192700
2024/150 14:24:00.000 63236.1276189997952315 53556.4150967976893298 10776.8619496062892722 -0.3330957880026562 0.8770162249125594 -0.0704997102504464 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.434802733
2024/150 14:25:00.000 63216.0641139110448421 53608.9702399190064170 10772.6187438317083434 -0.3356863622063032 0.8748207960717506 -0.0709411305262875 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.435412766
2024/150 14:26:00.000 63195.8452490153358667 53661.3936351187367109 10768.3490665878416621 -0.3382744496771248 0.8726246270067074 -0.0713820928999733 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.436022799
2024/150 14:27:00.000 63175.4711731563947978 53713.6852377870018245 10764.0529452860391757 -0.3408600624197740 0.8704277111692916 -0.0718225994609812 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.436632832
2024/150 14:28:00.000 63154.9420344589598244 53765.8450029206505860 10759.7304072125425591 -0.3434432123925245 0.8682300420006586 -0.0722626522902927 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.437242865
2024/150 14:29:00.000 63134.2579803317057667 53817.8728851227133418 10755.3814795289708854 -0.3460239115075912 0.8660316129311663 -0.0727022534604507 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.437852898
2024/150 14:30:00.000 63113.4191574700234924 53869.7688386017325683 10751.0061892728626844 -0.3486021716314495 0.8638324173802887 -0.0731414050356156 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.438462931
2024/150 14:31:00.000 63092.4257118585373973 53921.5328171710425522 10746.6045633581470611 -0.3511780045851512 0.8616324487565225 -0.0735801090716219 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.439072964
2024/150 14:32:00.000 63071.2777887740885490 53973.1647742482164176 10742.1766285756511934 -0.3537514221446397 0.8594317004572969 -0.0740183676160329 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.439682997
2024/150 14:33:00.000 63049.9755327882230631 54024.6646628542948747 10737.7224115935914597 -0.3563224360410613 0.8572301658688822 -0.0744561827081971 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.440293030
2024/150 14:34:00.000 63028.5190877699642442 54076.0324356131604873 10733.2419389580718416 -0.3588910579610757 0.8550278383662980 -0.0748935563793021 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.440903063
2024/150 14:35:00.000 63006.9085968885483453 54127.2680447508610087 10728.7352370935786894 -0.3614572995471638 0.8528247113132198 -0.0753304906524296 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.441513096
2024/150 14:36:00.000 62985.1442026158401859 54178.3714420949472697 10724.2023323034391069 -0.3640211723979321 0.8506207780618869 -0.0757669875426090 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.442123129
2024/150 14:37:00.000 62963.2260467291343957 54229.3425790738547221 10719.6432507703193551 -0.3665826880682113 0.8484160319527471 -0.0762030490568312 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.442733162
2024/150 14:38:00.000 62941.1542703139493824 54280.1814067157392856 10715.0580185567268927 -0.3691418580701869 0.8462104663154095 -0.0766386771942638 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.443343195
2024/150 14:39:00.000 62918.9290137660573237 54330.8878756485282793 10710.4466616054414771 -0.3716986938724529 0.8440040744669811 -0.0770738739460603 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.443953228
2024/150 14:40:00.000 62896.5504167945691734 54381.4619360987635446 10705.8092057399971964 -0.3742532069011348 0.8417968497130099 -0.0775086412955747 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.444563262
2024/150 14:41:00.000 62874.0186184242411400 54431.9035378908665734 10701.1456766651772341 -0.3768054085399819 0.8395887853471350 -0.0779429812183731 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.445173295
2024/150 14:42:00.000 62851.3337569980794797 54482.2126304466146394 10696.4560999674595223 -0.3793553101306587 0.8373798746509885 -0.0783768956822860 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.445783328
2024/150 14:43:00.000 62828.4959701798579772 54532.3891627842385788 10691.7405011154769454 -0.3819029229730374 0.8351701108940993 -0.0788103866474592 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.446393361
2024/150 14:44:00.000 62805.5053949566063238 54582.4330835178479902 10686.9989054604939156 -0.3844482583254865 0.8329594873337962 -0.0792434560664053 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.447003394
2024/150 14:45:00.000 62782.3621676410621149 54632.3443408565435675 10682.2313382368411112 -0.3869913274051578 0.8307479972151086 -0.0796761058840540 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.447613427
2024/150 14:46:00.000 62759.0664238741883310 54682.1228826038568513 10677.4378245623865951 -0.3895321413882721 0.8285356337706693 -0.0801083380378025 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.448223460
2024/150 14:47:00.000 62735.6182986275816802 54731.7686561567752506 10672.6183894389723719 -0.3920707114104007 0.8263223902206146 -0.0805401544575653 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.448833493
2024/150 14:48:00.000 62712.0179262059828034 54781.2816085052691051 10667.7730577528782305 -0.3946070485667486 0.8241082597724854 -0.0809715570658239 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.449443526
2024/150 14:49:00.000 62688.2654402494736132 54830.6616862312439480 10662.9018542752510257 -0.3971411639124332 0.8218932356211265 -0.0814025477776763 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.450053559
2024/150 14:50:00.000 62664.3609737361621228 54879.9088355079875328 10658.0048036625485111 -0.3996730684627604 0.8196773109485860 -0.0818331285008852 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.450663592
2024/150 14:51:00.000 62640.3046589844161645 54929.0230020992894424 10653.0819304569959058 -0.4022027731935022 0.8174604789240142 -0.0822633011359270 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.451273624
2024/150 14:52:00.000 62616.0966276551262126 54978.0041313587571494 10648.1332590869915293 -0.4047302890411691 0.8152427327035617 -0.0826930675760401 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.451883657
2024/150 14:53:00.000 62591.7370107543101767 55026.8521682288992452 10643.1588138675579103 -0.4072556269032825 0.8130240654302772 -0.0831224297072722 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.452493690
2024/150 14:54:00.000 62567.2259386351724970 55075.5670572404851555 10638.1586190007765254 -0.4097787976386440 0.8108044702340040 -0.0835513894085285 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.453103723
2024/150 14:55:00.000 62542.5635410006216262 55124.1487425115628866 10633.1326985762116237 -0.4122998120676046 0.8085839402312762 -0.0839799485516181 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.453713756
2024/150 14:56:00.000 62517.7499469054819201 55172.5971677469133283 10628.0810765713104047 -0.4148186809723306 0.8063624685252169 -0.0844081090013018 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.454323789
2024/150 14:57:00.000 62492.7852847587128053 55220.9122762369879638 10623.0037768518577650 -0.4173354150970679 0.8041400482054302 -0.0848358726153375 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.454933822
2024/150 14:58:00.000 62467.6696823258898803 55269.0940108572904137 10617.9008231723946665 -0.4198500251484052 0.8019166723478987 -0.0852632412445274 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.455543855
2024/150 14:59:00.000 62442.4032667311475961 55317.1423140674014576 10612.7722391765983048 -0.4223625217955358 0.7996923340148757 -0.0856902167327634 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.456153888
2024/150 15:00:00.000 62416.9861644596821861 55365.0571279103969573 10607.6180483977132099 -0.4248729156703313 0.7974670262544383 -0.0861168009170351 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.456763921
2024/150 15:01:00.000 62391.4185013599708327 55412.8383940114072175 10602.4382742590205453 -0.4273812173683414 0.7952407421017542 -0.0865429956276256 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.457373953
2024/150 15:02:00.000 62365.7004026457070722 55460.4860535776460893 10597.2329400741346035 -0.4298874374479368 0.7930134745769100 -0.0869688026879309 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.457983986
2024/150 15:03:00.000 62339.8319928982236888 55508.0000473970067105 10592.0020690474866569 -0.4323915864313019 0.7907852166861739 -0.0873942239146539 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.458594019
2024/150 15:04:00.000 62313.8133960686100181 55555.3803158372684265 10586.7456842747033079 -0.4348936748045052 0.7885559614215469 -0.0878192611178119 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.459204052
2024/150 15:05:00.000 62287.6447354798947345 55602.6267988453764701 10581.4638087430139421 -0.4373937130177504 0.7863257017606555 -0.0882439161007807 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.459814085
2024/150 15:06:00.000 62261.3261338290758431 55649.7394359464597073 10576.1564653316436306 -0.4398917114856256 0.7840944306666410 -0.0886681906603381 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.460424117
2024/150 15:07:00.000 62234.8577131894853665 55696.7181662429720745 10570.8236768122005742 -0.4423876805873505 0.7818621410880467 -0.0890920865867074 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.461034150
2024/150 15:08:00.000 62208.2395950126083335 55743.5629284138776711 10565.4654658490890142 -0.4448816306670237 0.7796288259587095 -0.0895156056636006 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.461644183
2024/150 15:09:00.000 62181.4719001304547419 55790.2736607137121609 10560.0818549998675735 -0.4473735720338657 0.7773944781976482 -0.0899387496682608 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.462254216
2024/150 15:10:00.000 62154.5547487574149272 55836.8503009717460372 10554.6728667156712618 -0.4498635149624630 0.7751590907089482 -0.0903615203715052 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.462864248
2024/150 15:11:00.000 62127.4882604925442138 55883.2927865909659886 10549.2385233415589028 -0.4523514696930092 0.7729226563816507 -0.0907839195377671 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.463474281
2024/150 15:12:00.000 62100.2725543213673518 55929.6010545472963713 10543.7788471169315017 -0.4548374464315434 0.7706851680896387 -0.0912059489251376 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.464084314
2024/150 15:13:00.000 62072.9077486182213761 55975.7750413886533352 10538.2938601758796722 -0.4573214553501911 0.7684466186915219 -0.0916276102854076 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.464694346
2024/150 15:14:00.000 62045.3939611480454914 56021.8146832339625689 10532.7835845475874521 -0.4598035065873984 0.7662070010305227 -0.0920489053641090 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.465304379
2024/150 15:15:00.000 62017.7313090684911003 56067.7199157723225653 10527.2480421566779114 -0.4622836102481685 0.7639663079343603 -0.0924698359005559 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.465914412
2024/150 15:16:00.000 61989.9199089318935876 56113.4906742619787110 10521.6872548236224247 -0.4647617764042950 0.7617245322151331 -0.0928904036278851 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.466524444
2024/150 15:17:00.000 61961.9598766872732085 56159.1268935294719995 10516.1012442650608136 -0.4672380150945947 0.7594816666692040 -0.0933106102730968 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.467134477
2024/150 15:18:00.000 61933.8513276823287015 56204.6285079686276731 10510.4900320942269900 -0.4697123363251370 0.7572377040770820 -0.0937304575570951 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.467744509
2024/150 15:19:00.000 61905.5943766653726925 56249.9954515396530041 10504.8536398212545464 -0.4721847500694749 0.7549926372033035 -0.0941499471947276 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.468354542
2024/150 15:20:00.000 61877.1891377872307203 56295.2276577680968330 10499.1920888535878476 -0.4746552662688717 0.7527464587963139 -0.0945690808948252 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.468964574
2024/150 15:21:00.000 61848.6357246032639523 56340.3250597439910052 10493.5054004963094485 -0.4771238948325274 0.7504991615883487 -0.0949878603602418 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.469574607
2024/150 15:22:00.000 61819.9342500752027263 56385.2875901207371498 10487.7935959525111684 -0.4795906456378045 0.7482507382953116 -0.0954062872878930 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.470184639
2024/150 15:23:00.000 61791.0848265730164712 56430.1151811144591193 10482.0566963236342417 -0.4820555285302616 0.7460011816161827 -0.0958243633687558 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.470794672
2024/150 15:24:00.000 61762.0875658771474264 56474.8077645021039643 10476.2947226098804094 -0.4845185533246366 0.7437504842347996 -0.0962420902880666 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.471404704
2024/150 15:25:00.000 61732.9425791798057617 56519.3652716217475245 10470.5076957104647590 -0.4869797298039246 0.7414986388168737 -0.0966594697251201 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.472014737
2024/150 15:26:00.000 61703.6499770872833324 56563.7876333707099548 10464.6956364240413677 -0.4894390677203559 0.7392456380117687 -0.0970765033534662 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.472624769
2024/150 15:27:00.000 61674.2098696215907694 56608.0747802047480945 10458.8585654490179877 -0.4918965767954277 0.7369914744519077 -0.0974931928409088 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.473234802
2024/150 15:28:00.000 61644.6223662224219879 56652.2266421370804892 10452.9965033839016542 -0.4943522667201197 0.7347361407526480 -0.0979095398495436 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.473844834
2024/150 15:29:00.000 61614.8875757489440730 56696.2431487373251002 10447.1094707276588451 -0.4968061471551096 0.7324796295121576 -0.0983255460357956 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.474454866
2024/150 15:30:00.000 61585.0056064815289574 56740.1242291304151877 10441.1974878800192528 -0.4992582277309875 0.7302219333112868 -0.0987412130504553 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.475064898
2024/150 15:31:00.000 61554.9765661236233427 56783.8698119957043673 10435.2605751418523141 -0.5017085180484686 0.7279630447134444 -0.0991565425387171 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.475674931
2024/150 15:32:00.000 61524.8005618035094813 56827.4798255657660775 10429.2987527154673444 -0.5041570276786038 0.7257029562644710 -0.0995715361402143 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.476284963
2024/150 15:33:00.000 61494.4777000761823729 56870.9541976254113251 10423.3120407049700589 -0.5066037661629911 0.7234416604925076 -0.0999861954890570 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.476894995
2024/150 15:34:00.000 61464.0080869248631643 56914.2928555106045678 10417.3004591165899910 -0.5090487430139834 0.7211791499078712 -0.1004005222138673 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.477505027
2024/150 15:35:00.000 61433.3918277631091769 56957.4957261077870498 10411.2640278589915397 -0.5114919677148297 0.7189154170040751 -0.1008145179378169 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.478115060
2024/150 15:36:00.000 61402.6290274361163029 57000.5627358512720093 10405.2027667436159390 -0.5139334497201390 0.7166504542530679 -0.1012281842786553 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.478725092
2024/150 15:37:00.000 61371.7197902228217572 57043.4938107243215200 10399.1166954849977628 -0.5163731984557146 0.7143842541120904 -0.1016415228487597 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.479335124
2024/150 15:38:00.000 61340.6642198373956489 57086.2888762567090453 10393.0058337011014373 -0.5188112233189939 0.7121168090188564 -0.1020545352551585 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.479945156
2024/150 15:39:00.000 61309.4624194310745224 57128.9478575239481870 10386.8702009136140987 -0.5212475336791949 0.7098481113926016 -0.1024672230995696 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.480555188
2024/150 15:40:00.000 61278.1144915937329642 57171.4706791460848763 10380.7098165482875629 -0.5236821388775177 0.7075781536339485 -0.1028795879784355 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.481165220
2024/150 15:41:00.000 61246.6205383556443849 57213.8572652867005672 10374.5246999352439161 -0.5261150482273446 0.7053069281247744 -0.1032916314829572 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.481775252
2024/150 15:42:00.000 61214.9806611890599015 57256.1075396516462206 10368.3148703092829237 -0.5285462710144394 0.7030344272280762 -0.1037033551991293 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.482385284
2024/150 15:43:00.000 61183.1949610099109123 57298.2214254880163935 10362.0803468102076295 -0.5309758164971445 0.7007606432878357 -0.1041147607077738 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.482995316
2024/150 15:44:00.000 61151.2635381795262219 57340.1988455830723979 10355.8211484831226699 -0.5334036939065788 0.6984855686288836 -0.1045258495845737 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.483605348
2024/150 15:45:00.000 61119.1864925061236136 57382.0397222628234886 10349.5372942787435022 -0.5358299124468319 0.6962091955567620 -0.1049366234001071 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.484215380
2024/150 15:46:00.000 61086.9639232464469387 57423.7439773911173688 10343.2288030537147279 -0.5382544812951590 0.6939315163575887 -0.1053470837198804 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.484825412
2024/150 15:47:00.000 61054.5959291074250359 57465.3115323683741735 10336.8956935708774836 -0.5406774096021747 0.6916525232979160 -0.1057572321043617 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.485435443
2024/150 15:48:00.000 61022.0826082478160970 57506.7423081304077641 10330.5379844996259635 -0.5430987064920434 0.6893722086245949 -0.1061670701090136 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.486045475
2024/150 15:49:00.000 60989.4240582796119270 57548.0362251473052311 10324.1556944161511638 -0.5455183810626724 0.6870905645646329 -0.1065765992843261 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.486655507
2024/150 15:50:00.000 60956.6203762697623461 57589.1932034220226342 10317.7488418037737574 -0.5479364423858996 0.6848075833250543 -0.1069858211758493 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.487265539
2024/150 15:51:00.000 60923.6716587417395203 57630.2131624895264395 10311.3174450532278570 -0.5503528995076838 0.6825232570927579 -0.1073947373242255 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.487875571
2024/150 15:52:00.000 60890.5780016769058420 57671.0960214152655681 10304.8615224629538716 -0.5527677614482921 0.6802375780343762 -0.1078033492652217 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.488485602
2024/150 15:53:00.000 60857.3395005162892630 57711.8416987940872787 10298.3810922393968212 -0.5551810372024851 0.6779505382961303 -0.1082116585297616 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.489095634
2024/150 15:54:00.000 60823.9562501618638635 57752.4501127490657382 10291.8761724972828233 -0.5575927357397042 0.6756621300036884 -0.1086196666439570 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.489705665
2024/150 15:55:00.000 60790.4283449783833930 57792.9211809300904861 10285.3467812599192257 -0.5600028660042548 0.6733723452620172 -0.1090273751291395 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.490315697
2024/150 15:56:00.000 60756.7558787945308723 57833.2548205128405243 10278.7929364594783692 -0.5624114369154904 0.6710811761552410 -0.1094347855018923 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.490925729
2024/150 15:57:00.000 60722.9389449045993388 57873.4509481973000220 10272.2146559372758929 -0.5648184573679941 0.6687886147464909 -0.1098418992740806 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.491535760
2024/150 15:58:00.000 60688.9776360700052464 57913.5094802066887496 10265.6119574440526776 -0.5672239362317604 0.6664946530777605 -0.1102487179528831 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.492145792
2024/150 15:59:00.000 60654.8720445206345175 57953.4303322860941989 10258.9848586402695219 -0.5696278823523756 0.6641992831697561 -0.1106552430408231 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.492755823
2024/150 16:00:00.000 60620.6222619563995977 57993.2134197011619108 10252.3333770963654388 -0.5720303045511962 0.6619024970217480 -0.1110614760357979 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.493365854
2024/150 16:01:00.000 60586.2283795486800955 58032.8586572368731140 10245.6575302930468752 -0.5744312116255286 0.6596042866114205 -0.1114674184311104 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.493975886
2024/150 16:02:00.000 60551.6904879416615586 58072.3659591962641571 10238.9573356215605600 -0.5768306123488038 0.6573046438947214 -0.1118730717154988 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.494585917
2024/150 16:03:00.000 60517.0086772538852529 58111.7352393989785924 10232.2328103839608957 -0.5792285154707567 0.6550035608057098 -0.1122784373731665 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.495195948
2024/150 16:04:00.000 60482.1830370796233183 58150.9664111801394029 10225.4839717933919019 -0.5816249297175987 0.6527010292564039 -0.1126835168838120 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.495805980
2024/150 16:05:00.000 60447.2136564902466489 58190.0593873888356029 10218.7108369743436924 -0.5840198637921935 0.6503970411366268 -0.1130883117226587 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.496416011
2024/150 16:06:00.000 60412.1006240356655326 58229.0140803869799129 10211.9134229629307811 -0.5864133263742297 0.6480915883138534 -0.1134928233604841 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.497026042
2024/150 16:07:00.000 60376.8440277457048069 58267.8304020477589802 10205.0917467071540159 -0.5888053261203933 0.6457846626330536 -0.1138970532636493 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.497636073
2024/150 16:08:00.000 60341.4439551314426353 58306.5082637544110185 10198.2458250671534188 -0.5911958716645387 0.6434762559165369 -0.1143010028941279 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.498246104
2024/150 16:09:00.000 60305.9004931866584229 58345.0475763988797553 10191.3756748154992238 -0.5935849716178595 0.6411663599637946 -0.1147046737095349 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 1056768 0 5942.498856135
2024/150 16:10:00.000 60270.2137283890697290 58383.4482503803010331 10184.4813126374228887 -0.5959726345690587 0.6388549665513430 -0.1151080671631555 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 3153920 0 5942.499466166
2024/150 16:11:00.000 60234.3837467018165626 58421.7101956037877244 10177.5627551310935814 -0.5983588690845157 0.6365420674325624 -0.1155111847039737 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 3153920 0 5942.500076225
2024/150 16:12:00.000 60198.4106335746619152 58459.8333214789163321 10170.6200188078673818 -0.6007436837084544 0.6342276543375387 -0.1159140277767004 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.500686256
2024/150 16:13:00.000 60162.2944739454032970 58497.8175369183809380 10163.6531200925419398 -0.6031270869631112 0.6319117189729014 -0.1163165978218018 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.501296287
2024/150 16:14:00.000 60126.0353522411605809 58535.6627503365598386 10156.6620753236238670 -0.6055090873488984 0.6295942530216625 -0.1167188962755273 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.501906318
2024/150 16:15:00.000 60089.6333523796856753 58573.3688696481040097 10149.6469007535579294 -0.6078896933445717 0.6272752481430526 -0.1171209245699377 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.502516349
2024/150 16:16:00.000 60053.0885577705994365 58610.9358022664746386 10142.6076125489908009 -0.6102689134073926 0.6249546959723579 -0.1175226841329321 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.503126380
2024/150 16:17:00.000 60016.4010513168323087 58648.3634551025897963 10135.5442267910384544 -0.6126467559732920 0.6226325881207553 -0.1179241763882762 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.503736411
2024/150 16:18:00.000 59979.5709154156575096 58685.6517345632164506 10128.4567594754880702 -0.6150232294570322 0.6203089161751453 -0.1183254027556290 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.504346441
2024/150 16:19:00.000 59942.5982319602117059 58722.8005465497117257 10121.3452265130927117 -0.6173983422523689 0.6179836716979867 -0.1187263646505705 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.504956472
2024/150 16:20:00.000 59905.4830823405718547 58759.8097964563421556 10114.2096437297768716 -0.6197721027322107 0.6156568462271280 -0.1191270634846282 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.505566503
2024/150 16:21:00.000 59868.2255474450648762 58796.6793891690031160 10107.0500268669002253 -0.6221445192487803 0.6133284312756382 -0.1195275006653044 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.506176533
2024/150 16:22:00.000 59830.8257076615482219 58833.4092290635016980 10099.8663915814886423 -0.6245156001337722 0.6109984183316371 -0.1199276775961022 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.506786564
2024/150 16:23:00.000 59793.2836428784939926 58869.9992200043197954 10092.6587534464815690 -0.6268853536985104 0.6086667988581252 -0.1203275956765528 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.507396594
2024/150 16:24:00.000 59755.5994324864441296 58906.4492653428605990 10085.4271279509703163 -0.6292537882341070 0.6063335642928095 -0.1207272563022411 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.508006625
2024/150 16:25:00.000 59717.7731553789053578 58942.7592679160588887 10078.1715305004127003 -0.6316209120116171 0.6039987060479330 -0.1211266608648323 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.508616655
2024/150 16:26:00.000 59679.8048899538625847 58978.9291300447948743 10070.8919764168949769 -0.6339867332821952 0.6016622155100985 -0.1215258107520980 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.509226686
2024/150 16:27:00.000 59641.6947141147538787 59014.9587535324535565 10063.5884809393537580 -0.6363512602772495 0.5993240840400945 -0.1219247073479416 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.509836716
2024/150 16:28:00.000 59603.4427052717655897 59050.8480396631712210 10056.2610592238124809 -0.6387145012085966 0.5969843029727190 -0.1223233520324243 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.510446746
2024/150 16:29:00.000 59565.0489403428655351 59086.5968892004675581 10048.9097263435851346 -0.6410764642686129 0.5946428636166011 -0.1227217461817907 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.511056776
2024/150 16:30:00.000 59526.5134957551854313 59122.2052023855649168 10041.5344972895400133 -0.6434371576303886 0.5922997572540238 -0.1231198911684940 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.511666807
2024/150 16:31:00.000 59487.8364474459522171 59157.6728789358166978 10034.1353869703089003 -0.6457965894478788 0.5899549751407436 -0.1235177883612213 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.512276837
2024/150 16:32:00.000 59449.0178708637686213 59192.9998180431575747 10026.7124102125198988 -0.6481547678560540 0.5876085085058093 -0.1239154391249186 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.512886867
2024/150 16:33:00.000 59410.0578409696900053 59228.1859183724009199 10019.2655817610102531 -0.6505117009710502 0.5852603485513824 -0.1243128448208160 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.513496897
2024/150 16:34:00.000 59370.9564322383448598 59263.2310780597399571 10011.7949162790446280 -0.6528673968903184 0.5829104864525513 -0.1247100068064521 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.514106927
2024/150 16:35:00.000 59331.7137186591207865 59298.1351947110306355 10004.3004283485643100 -0.6552218636927726 0.5805589133571492 -0.1251069264356988 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.514716957
2024/150 16:36:00.000 59292.3297737372195115 59332.8981654001836432 9996.7821324703818391 -0.6575751094389376 0.5782056203855682 -0.1255036050587860 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.515326987
2024/150 16:37:00.000 59252.8046704946973477 59367.5198866674763849 9989.2400430643938307 -0.6599271421710969 0.5758505986305734 -0.1259000440223252 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.515937017
2024/150 16:38:00.000 59213.1384814716802794 59402.0002545179449953 9981.6741744698192633 -0.6622779699134375 0.5734938391571134 -0.1262962446693347 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.516547047
2024/150 16:39:00.000 59173.3312787273389404 59436.3391644197108690 9974.0845409454068431 -0.6646276006721966 0.5711353330021346 -0.1266922083392629 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.517157076
2024/150 16:40:00.000 59133.3831338410600438 59470.5365113021834986 9966.4711566696259979 -0.6669760424358057 0.5687750711743887 -0.1270879363680121 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.517767106
2024/150 16:41:00.000 59093.2941179133777041 59504.5921895545616280 9958.8340357409160788 -0.6693233031750349 0.5664130446542432 -0.1274834300879630 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.518377136
2024/150 16:42:00.000 59053.0643015671521425 59538.5060930238832952 9951.1731921778773540 -0.6716693908431364 0.5640492443934878 -0.1278786908279977 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.518987165
2024/150 16:43:00.000 59012.6937549486028729 59572.2781150135197095 9943.4886399194692785 -0.6740143133759868 0.5616836613151419 -0.1282737199135229 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.519597195
2024/150 16:44:00.000 58972.1825477282545762 59605.9081482813635375 9935.7803928252396872 -0.6763580786922295 0.5593162863132597 -0.1286685186664941 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.520207225
2024/150 16:45:00.000 58931.5307491020066664 59639.3960850380026386 9928.0484646755248832 -0.6787006946934158 0.5569471102527322 -0.1290630884054381 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.520817254
2024/150 16:46:00.000 58890.7384277923119953 59672.7418169451193535 9920.2928691716460889 -0.6810421692641446 0.5545761239690942 -0.1294574304454763 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2105344 0 5942.521427284
2024/150 16:47:00.000 58849.8056520488898968 59705.9452351135623758 9912.5136199361168110 -0.6833825102722045 0.5522033182683201 -0.1298515460983471 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.522037313
2024/150 16:48:00.000 58808.7324896499922033 59739.0062301017023856 9904.7107305128538428 -0.6857217255687101 0.5498286839266294 -0.1302454366724297 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.522647342
2024/150 16:49:00.000 58767.5190079032254289 59771.9246919135839562 9896.8842143673682585 -0.6880598229882424 0.5474522116902825 -0.1306391034727656 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.523257372
2024/150 16:50:00.000 58726.1652736467076465 59804.7005099971065647 9889.0340848869655019 -0.6903968103489866 0.5450738922753787 -0.1310325478010820 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.523867401
2024/150 16:51:00.000 58684.6713532499124995 59837.3335732422638102 9881.1603553809509322 -0.6927326954528686 0.5426937163676535 -0.1314257709558133 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.524477430
2024/150 16:52:00.000 58643.0373126146223512 59869.8237699791789055 9873.2630390808226366 -0.6950674860856922 0.5403116746222728 -0.1318187742321242 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.525087459
2024/150 16:53:00.000 58601.2632171760415076 59902.1709879764603102 9865.3421491404606058 -0.6974011900172736 0.5379277576636270 -0.1322115589219310 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.525697488
2024/150 16:54:00.000 58559.3491319035820197 59934.3751144392372225 9857.3976986363304604 -0.6997338150015789 0.5355419560851230 -0.1326041263139242 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.526307517
2024/150 16:55:00.000 58517.2951213020278374 59966.4360360072823823 9849.4297005676780827 -0.7020653687768573 0.5331542604489751 -0.1329964776935897 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.526917546
2024/150 16:56:00.000 58475.1012494121532654 59998.3536387531494256 9841.4381678567042400 -0.7043958590657742 0.5307646612859956 -0.1333886143432312 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.527527575
2024/150 16:57:00.000 58432.7675798119380488 60030.1278081803247915 9833.4231133487701300 -0.7067252935755468 0.5283731490953818 -0.1337805375419910 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.528137604
2024/150 16:58:00.000 58390.2941756173895556 60061.7584292212850414 9825.3845498125865561 -0.7090536799980750 0.5259797143445033 -0.1341722485658721 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.528747633
2024/150 16:59:00.000 58347.6810994834595476 60093.2453862355832825 9817.3224899404012831 -0.7113810260100740 0.5235843474686883 -0.1345637486877592 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.529357662
2024/150 17:00:00.000 58304.9284136049027438 60124.5885630079137627 9809.2369463481718412 -0.7137073392732062 0.5211870388710061 -0.1349550391774398 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.529967690
2024/150 17:01:00.000 58262.0361797172736260 60155.7878427462565014 9801.1279315757710719 -0.7160326274342113 0.5187877789220517 -0.1353461213016253 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.530577719
2024/150 17:02:00.000 58219.0044590977267944 60186.8431080797017785 9792.9954580871490180 -0.7183568981250372 0.5163865579597251 -0.1357369963239720 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.531187748
2024/150 17:03:00.000 58175.8333125659555662 60217.7542410567693878 9784.8395382705402881 -0.7206801589629689 0.5139833662890130 -0.1361276655051020 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.531797776
2024/150 17:04:00.000 58132.5228004851014703 60248.5211231431894703 9776.6601844386186713 -0.7230024175507592 0.5115781941817652 -0.1365181301026237 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.532407805
2024/150 17:05:00.000 58089.0729827624600148 60279.1436352200835245 9768.4574088287117775 -0.7253236814767549 0.5091710318764733 -0.1369083913711524 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.533017833
2024/150 17:06:00.000 58045.4839188505720813 60309.6216575818179990 9760.2312236029392807 -0.7276439583150263 0.5067618695780444 -0.1372984505623306 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.533627862
2024/150 17:07:00.000 58001.7556677479078644 60339.9550699340616120 9751.9816408484202839 -0.7299632556254947 0.5043506974575772 -0.1376883089248487 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.534237890
2024/150 17:08:00.000 57957.8882879997545388 60370.1437513917117030 9743.7086725774352090 -0.7322815809540569 0.5019375056521319 -0.1380779677044645 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.534847918
2024/150 17:09:00.000 57913.8818376990748220 60400.1875804768860689 9735.4123307276167907 -0.7345989418327145 0.4995222842645027 -0.1384674281440241 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.535457946
2024/150 17:10:00.000 57869.7363744873073301 60430.0864351168493158 9727.0926271621046908 -0.7369153457796966 0.4971050233629868 -0.1388566914834813 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.536067974
2024/150 17:11:00.000 57825.4519555552687962 60459.8401926418446237 9718.7495736697310349 -0.7392308002995879 0.4946857129811522 -0.1392457589599174 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.536678003
2024/150 17:12:00.000 57781.0286376438307343 60489.4487297831874457 9710.3831819651859405 -0.7415453128834490 0.4922643431176039 -0.1396346318075613 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.537288031
2024/150 17:13:00.000 57736.4664770448507625 60518.9119226709881332 9701.9934636891994160 -0.7438588910089445 0.4898409037357487 -0.1400233112578085 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.537898059
2024/150 17:14:00.000 57691.7655296018856461 60548.2296468321292195 9693.5804304086923366 -0.7461715421404643 0.4874153847635582 -0.1404117985392412 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.538508087
2024/150 17:15:00.000 57646.9258507110935170 60577.4017771880753571 9685.1440936169583438 -0.7484832737292466 0.4849877760933304 -0.1408000948776471 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.539118114
2024/150 17:16:00.000 57601.9474953218596056 60606.4281880527851172 9676.6844647338257346 -0.7507940932134997 0.4825580675814494 -0.1411882014960393 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.539728142
2024/150 17:17:00.000 57556.8305179377202876 60635.3087531304627191 9668.2015551058284473 -0.7531040080185252 0.4801262490481440 -0.1415761196146743 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.540338170
2024/150 17:18:00.000 57511.5749726171197835 60664.0433455135207623 9659.6953760063661321 -0.7554130255568379 0.4776923102772445 -0.1419638504510726 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.540948198
2024/150 17:19:00.000 57466.1809129740067874 60692.6318376802155399 9651.1659386358642223 -0.7577211532282870 0.4752562410159369 -0.1423513952200359 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.541558225
2024/150 17:20:00.000 57420.6483921788021689 60721.0741014925879426 9642.6132541219467385 -0.7600283984201763 0.4728180309745172 -0.1427387551336672 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.542168253
2024/150 17:21:00.000 57374.9774629590829136 60749.3700081941424287 9634.0373335195927211 -0.7623347685073836 0.4703776698261418 -0.1431259314013886 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.542778280
2024/150 17:22:00.000 57329.1681776002515107 60777.5194284077369957 9625.4381878112853883 -0.7646402708524794 0.4679351472065790 -0.1435129252299603 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.543388308
2024/150 17:23:00.000 57283.2205879463363090 60805.5222321331093553 9616.8158279071976722 -0.7669449128058471 0.4654904527139557 -0.1438997378234989 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.543998335
2024/150 17:24:00.000 57237.1347454007118358 60833.3782887448760448 9608.1702646453268244 -0.7692487017057994 0.4630435759085054 -0.1442863703834957 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.544608363
2024/150 17:25:00.000 57190.9107009268191177 60861.0874669900222216 9599.5015087916472112 -0.7715516448786972 0.4605945063123113 -0.1446728241088349 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.545218390
2024/150 17:26:00.000 57144.5485050488714478 60888.6496349858061876 9590.8095710403049452 -0.7738537496390648 0.4581432334090509 -0.1450591001958120 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.545828417
2024/150 17:27:00.000 57098.0482078524946701 60916.0646602172855637 9582.0944620137161110 -0.7761550232897085 0.4556897466437361 -0.1454451998381512 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.546438444
2024/150 17:28:00.000 57051.4098589856366743 60943.3324095350835705 9573.3561922627704917 -0.7784554731218325 0.4532340354224533 -0.1458311242270236 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.547048471
2024/150 17:29:00.000 57004.6335076589894015 60970.4527491529806866 9564.5947722669552604 -0.7807551064151530 0.4507760891121002 -0.1462168745510652 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.547658498
2024/150 17:30:00.000 56957.7192026468837867 60997.4255446456081700 9555.8102124345186894 -0.7830539304380150 0.4483158970401234 -0.1466024519963942 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.548268525
2024/150 17:31:00.000 56910.6669922878281795 61024.2506609460397158 9547.0025231026120309 -0.7853519524475060 0.4458534484942503 -0.1469878577466289 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.548878552
2024/150 17:32:00.000 56863.4769244852577685 61050.9279623434631503 9538.1717145374514075 -0.7876491796895699 0.4433887327222221 -0.1473730929829045 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.549488579
2024/150 17:33:00.000 56816.1490467082476243 61077.4573124806629494 9529.3177969344505982 -0.7899456193991226 0.4409217389315241 -0.1477581588838912 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.550098606
2024/150 17:34:00.000 56768.6834059920001891 61103.8385743516773800 9520.4407804183847475 -0.7922412788001617 0.4384524562891146 -0.1481430566258110 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.550708632
2024/150 17:35:00.000 56721.0800489386747358 61130.0716102993392269 9511.5406750435176946 -0.7945361651058841 0.4359808739211501 -0.1485277873824548 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.551318659
2024/150 17:36:00.000 56673.3390217179257888 61156.1562820128892781 9502.6174907937729586 -0.7968302855187931 0.4335069809127110 -0.1489123523251998 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.551928686
2024/150 17:37:00.000 56625.4603700676088920 61182.0924505253060488 9493.6712375828537915 -0.7991236472308146 0.4310307663075236 -0.1492967526230259 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.552538712
2024/150 17:38:00.000 56577.4441392943554092 61207.8799762110356824 9484.7019252543959738 -0.8014162574234053 0.4285522191076813 -0.1496809894425327 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.553148739
2024/150 17:39:00.000 56529.2903742742128088 61233.5187187833435019 9475.7095635821169708 -0.8037081232676656 0.4260713282733622 -0.1500650639479565 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.553758765
2024/150 17:40:00.000 56480.9991194532922236 61259.0085372918838402 9466.6941622699450818 -0.8059992519244491 0.4235880827225470 -0.1504489773011864 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.554368791
2024/150 17:41:00.000 56432.5704188483650796 61284.3492901201097993 9457.6557309521613206 -0.8082896505444734 0.4211024713307340 -0.1508327306617812 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.554978817
2024/150 17:42:00.000 56384.0043160473724129 61309.5408349827121128 9448.5942791935503919 -0.8105793262684285 0.4186144829306498 -0.1512163251869854 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.555588844
2024/150 17:43:00.000 56335.3008542102688807 61334.5830289230216295 9439.5098164895316586 -0.8128682862270873 0.4161241063119618 -0.1515997620317458 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.556198870
2024/150 17:44:00.000 56286.4600760693210759 61359.4757283105354873 9430.4023522662919277 -0.8151565375414133 0.4136313302209855 -0.1519830423487275 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.556808896
2024/150 17:45:00.000 56237.4820239299006062 61384.2187888381304219 9421.2718958809291507 -0.8174440873226684 0.4111361433603923 -0.1523661672883301 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.557418922
2024/150 17:46:00.000 56188.3667396709424793 61408.8120655195598374 9412.1184566215761151 -0.8197309426725229 0.4086385343889127 -0.1527491379987037 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.558028948
2024/150 17:47:00.000 56139.1142647456581471 61433.2554126868126332 9402.9420437075550581 -0.8220171106831607 0.4061384919210391 -0.1531319556257643 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.558638974
2024/150 17:48:00.000 56089.7246401818993036 61457.5486839873628924 9393.7426662895013578 -0.8243025984373874 0.4036360045267260 -0.1535146213132105 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.559248999
2024/150 17:49:00.000 56040.1979065828563762 61481.6917323815650889 9384.5203334494817682 -0.8265874130087361 0.4011310607310880 -0.1538971362025381 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.559859025
2024/150 17:50:00.000 55990.5341041276624310 61505.6844101398964995 9375.2750542011490325 -0.8288715614615738 0.3986236490140949 -0.1542795014330564 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.560469051
2024/150 17:51:00.000 55940.7332725717642461 61529.5265688403233071 9366.0068374898582988 -0.8311550508512081 0.3961137578102664 -0.1546617181419034 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.561079076
2024/150 17:52:00.000 55890.7954512476062519 61553.2180593654484255 9356.7156921928071824 -0.8334378882239902 0.3936013755083622 -0.1550437874640611 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.561689102
2024/150 17:53:00.000 55840.7206790650889161 61576.7587318998994306 9347.4016271191449050 -0.8357200806174229 0.3910864904510735 -0.1554257105323711 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.562299127
2024/150 17:54:00.000 55790.5089945121726487 61600.1484359273963491 9338.0646510101323656 -0.8380016350602620 0.3885690909347068 -0.1558074884775492 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.562909153
2024/150 17:55:00.000 55740.1604356553070829 61623.3870202280886588 9328.7047725392367283 -0.8402825585726226 0.3860491652088703 -0.1561891224282008 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.563519178
2024/150 17:56:00.000 55689.6750401400204282 61646.4743328756376286 9319.3220003122787602 -0.8425628581660803 0.3835267014761558 -0.1565706135108361 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.564129203
2024/150 17:57:00.000 55639.0528451913633035 61669.4102212345387670 9309.9163428675528849 -0.8448425408437781 0.3810016878918194 -0.1569519628498843 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.564739228
2024/150 17:58:00.000 55588.2938876145271934 61692.1945319570659194 9300.4878086759399594 -0.8471216136005258 0.3784741125634583 -0.1573331715677090 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.565349253
2024/150 17:59:00.000 55537.3982037951354869 61714.8271109806082677 9291.0364061410473369 -0.8494000834229043 0.3759439635506862 -0.1577142407846224 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.565959278
2024/150 18:00:00.000 55486.3658296999929007 61737.3078035246071522 9281.5621435993289197 -0.8516779572893663 0.3734112288648067 -0.1580951716189002 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.566569303
2024/150 18:01:00.000 55435.1968008773328620 61759.6364540877475520 9272.0650293201961176 -0.8539552421703396 0.3708758964684833 -0.1584759651867959 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.567179328
2024/150 18:02:00.000 55383.8911524575014482 61781.8129064450258738 9262.5450715061469964 -0.8562319450283278 0.3683379542754082 -0.1588566226025550 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.567789353
2024/150 18:03:00.000 55332.4489191532338737 61803.8370036447813618 9253.0022782928845118 -0.8585080728180093 0.3657973901499660 -0.1592371449784294 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.568399378
2024/150 18:04:00.000 55280.8701352602656698 61825.7085880057202303 9243.4366577494402009 -0.8607836324863418 0.3632541919069012 -0.1596175334246920 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.569009402
2024/150 18:05:00.000 55229.1548346577619668 61847.4275011139106937 9233.8482178782796836 -0.8630586309726583 0.3607083473109731 -0.1599977890496500 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.569619427
2024/150 18:06:00.000 55177.3030508086812915 61868.9935838198507554 9224.2369666154409060 -0.8653330752087688 0.3581598440766184 -0.1603779129596591 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.570229451
2024/150 18:07:00.000 55125.3148167603867478 61890.4066762353249942 9214.6029118306287273 -0.8676069721190599 0.3556086698676046 -0.1607579062591378 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.570839476
2024/150 18:08:00.000 55073.1901651449661586 61911.6666177304723533 9204.9460613273422496 -0.8698803286205924 0.3530548122966841 -0.1611377700505806 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.571449500
2024/150 18:09:00.000 55020.9291281796467956 61932.7732469306138228 9195.2664228429912328 -0.8721531516232008 0.3504982589252438 -0.1615175054345721 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.572059525
2024/150 18:10:00.000 54968.5317376673410763 61953.7264017132401932 9185.5640040490034153 -0.8744254480295925 0.3479389972629536 -0.1618971135098000 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.572669549
2024/150 18:11:00.000 54915.9980249970321893 61974.5259192048179102 9175.8388125509445672 -0.8766972247354435 0.3453770147674117 -0.1622765953730695 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.573279573
2024/150 18:12:00.000 54863.3280211440796847 61995.1716357777986559 9166.0908558886330866 -0.8789684886294971 0.3428122988437867 -0.1626559521193157 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.573889597
2024/150 18:13:00.000 54810.5217566708015511 62015.6633870471996488 9156.3201415362382249 -0.8812392465936613 0.3402448368444571 -0.1630351848416174 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.574499621
2024/150 18:14:00.000 54757.5792617267943569 62036.0010078677150887 9146.5266769024037785 -0.8835095055031040 0.3376746160686496 -0.1634142946312102 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.575109645
2024/150 18:15:00.000 54704.5005660493116011 62056.1843323303837678 9136.7104693303572276 -0.8857792722263503 0.3351016237620716 -0.1637932825774996 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.575719669
2024/150 18:16:00.000 54651.2856989637075458 62076.2131937592785107 9126.8715260980097810 -0.8880485536253812 0.3325258471165471 -0.1641721497680739 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.576329693
2024/150 18:17:00.000 54597.9346893838446704 62096.0874247084575472 9117.0098544180727913 -0.8903173565557236 0.3299472732696394 -0.1645508972887170 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.576939716
2024/150 18:18:00.000 54544.4475658123919857 62115.8068569585448131 9107.1254614381741703 -0.8925856878665495 0.3273658893042815 -0.1649295262234213 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.577549740
2024/150 18:19:00.000 54490.8243563412688673 62135.3713215134994243 9097.2183542409420625 -0.8948535544007702 0.3247816822483978 -0.1653080376544005 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.578159763
2024/150 18:20:00.000 54437.0650886520015774 62154.7806485973269446 9087.2885398441358120 -0.8971209629951304 0.3221946390745250 -0.1656864326621020 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.578769787
2024/150 18:21:00.000 54383.1697900161816506 62174.0346676506669610 9077.3360252007314557 -0.8993879204803035 0.3196047466994290 -0.1660647123252192 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.579379810
2024/150 18:22:00.000 54329.1384872956114123 62193.1332073274825234 9067.3608171990435949 -0.9016544336809826 0.3170119919837195 -0.1664428777207047 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.579989834
2024/150 18:23:00.000 54274.9712069428351242 62212.0760954916986520 9057.3629226628163451 -0.9039205094159779 0.3144163617314623 -0.1668209299237814 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.580599857
2024/150 18:24:00.000 54220.6679750014882302 62230.8631592138626729 9047.3423483513324754 -0.9061861544983073 0.3118178426897868 -0.1671988700079557 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.581209880
2024/150 18:25:00.000 54166.2288171065229108 62249.4942247674189275 9037.2991009595207288 -0.9084513757352890 0.3092164215484918 -0.1675766990450290 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.581819903
2024/150 18:26:00.000 54111.6537584847174003 62267.9691176256965264 9027.2331871180485905 -0.9107161799286354 0.3066120849396478 -0.1679544181051099 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.582429926
2024/150 18:27:00.000 54056.9428239547924022 62286.2876624580603675 9017.1446133934241516 -0.9129805738745450 0.3040048194371995 -0.1683320282566263 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.583039949
2024/150 18:28:00.000 54002.0960379279495100 62304.4496831266296795 9007.0333862881052482 -0.9152445643637921 0.3013946115565572 -0.1687095305663368 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.583649972
2024/150 18:29:00.000 53947.1134244080822100 62322.4550026826545945 8996.8995122405958682 -0.9175081581818212 0.2987814477541925 -0.1690869260993424 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.584259995
2024/150 18:30:00.000 53891.9950069920887472 62340.3034433629727573 8986.7429976255334623 -0.9197713621088346 0.2961653144272293 -0.1694642159190986 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.584870017
2024/150 18:31:00.000 53836.7408088702431996 62357.9948265865241410 8976.5638487538089976 -0.9220341829198874 0.2935461979130288 -0.1698414010874264 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.585480040
2024/150 18:32:00.000 53781.3508528264719644 62375.5289729506403091 8966.3620718726433552 -0.9242966273849734 0.2909240844887749 -0.1702184826645238 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.586090063
2024/150 18:33:00.000 53725.8251612386156921 62392.9057022274428164 8956.1376731657019263 -0.9265587022691182 0.2882989603710536 -0.1705954617089772 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.586700085
2024/150 18:34:00.000 53670.1637560787785333 62410.1248333602998173 8945.8906587531782861 -0.9288204143324666 0.2856708117154308 -0.1709723392777726 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.587310108
2024/150 18:35:00.000 53614.3666589136119001 62427.1861844600207405 8935.6210346918960568 -0.9310817703303748 0.2830396246160251 -0.1713491164263065 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.587920130
2024/150 18:36:00.000 53558.4338909045691253 62444.0895728011746542 8925.3288069753944001 -0.9333427770134961 0.2804053851050797 -0.1717257942083970 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.588530152
2024/150 18:37:00.000 53502.3654728082110523 62460.8348148184959427 8915.0139815340517089 -0.9356034411278719 0.2777680791525288 -0.1721023736762949 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.589140174
2024/150 18:38:00.000 53446.1614249764825217 62477.4217261029043584 8904.6765642351329006 -0.9378637694150188 0.2751276926655599 -0.1724788558806941 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.589750196
2024/150 18:39:00.000 53389.8217673569524777 62493.8501213979834574 8894.3165608829258417 -0.9401237686120171 0.2724842114881800 -0.1728552418707426 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.590360218
2024/150 18:40:00.000 53333.3465194931050064 62510.1198145959788235 8883.9339772188086499 -0.9423834454515986 0.2698376214007638 -0.1732315326940529 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.590970240
2024/150 18:41:00.000 53276.7357005245939945 62526.2306187340582255 8873.5288189213424630 -0.9446428066622322 0.2671879081196126 -0.1736077293967125 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.591580262
2024/150 18:42:00.000 53219.9893291874832357 62542.1823459904044284 8863.1010916063823970 -0.9469018589682132 0.2645350572965031 -0.1739838330232944 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.592190284
2024/150 18:43:00.000 53163.1074238144719857 62557.9748076804607990 8852.6508008271484869 -0.9491606090897476 0.2618790545182333 -0.1743598446168674 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.592800306
2024/150 18:44:00.000 53106.0900023352587596 62573.6078142527767341 8842.1779520743093599 -0.9514190637430415 0.2592198853061650 -0.1747357652190057 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.593410327
2024/150 18:45:00.000 53048.9370822765849880 62589.0811752852969221 8831.6825507761041081 -0.9536772296403825 0.2565575351157627 -0.1751115958697999 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.594020349
2024/150 18:46:00.000 52991.6486807625988149 62604.3946994812795310 8821.1646022983968578 -0.9559351134902289 0.2538919893361297 -0.1754873376078664 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.594630370
2024/150 18:47:00.000 52934.2248145151315839 62619.5481946653380874 8810.6241119447877281 -0.9581927219972949 0.2512232332895390 -0.1758629914703572 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.595240391
2024/150 18:48:00.000 52876.6654998537269421 62634.5414677794105955 8800.0610849566801335 -0.9604500618626324 0.2485512522309606 -0.1762385584929698 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.595850413
2024/150 18:49:00.000 52818.9707526960555697 62649.3743248786558979 8789.4755265133917419 -0.9627071397837176 0.2458760313475849 -0.1766140397099567 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.596460434
2024/150 18:50:00.000 52761.1405885579661117 62664.0465711274955538 8778.8674417322163208 -0.9649639624545374 0.2431975557583493 -0.1769894361541357 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.597070455
2024/150 18:51:00.000 52703.1750225538708037 62678.5580107953865081 8768.2368356685310573 -0.9672205365656689 0.2405158105134443 -0.1773647488568980 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.597680476
2024/150 18:52:00.000 52645.0740693967672996 62692.9084472526810714 8757.5837133158638608 -0.9694768688043649 0.2378307805938322 -0.1777399788482185 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.598290497
2024/150 18:53:00.000 52586.8377433985588141 62707.0976829665669356 8746.9080796059970453 -0.9717329658546382 0.2351424509107547 -0.1781151271566647 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.598900518
2024/150 18:54:00.000 52528.4660584701778134 62721.1255194968034630 8736.2099394090273563 -0.9739888343973420 0.2324508063052373 -0.1784901948094059 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.599510539
2024/150 18:55:00.000 52469.9590281217897427 62734.9917574913997669 8725.4892975334751100 -0.9762444811102553 0.2297558315475894 -0.1788651828322220 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.600120559
2024/150 18:56:00.000 52411.3166654630404082 62748.6961966826056596 8714.7461587263496767 -0.9784999126681627 0.2270575113369011 -0.1792400922495128 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.600730580
2024/150 18:57:00.000 52352.5389832031069091 62762.2386358822841430 8703.9805276732386119 -0.9807551357429365 0.2243558303005353 -0.1796149240843061 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.601340600
2024/150 18:58:00.000 52293.6259936509959516 62775.6188729779387359 8693.1924089983913291 -0.9830101570036200 0.2216507729936161 -0.1799896793582672 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.601950621
2024/150 18:59:00.000 52234.5777087156020571 62788.8367049281005166 8682.3818072647900408 -0.9852649831165061 0.2189423238985127 -0.1803643590917068 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.602560641
2024/150 19:00:00.000 52175.3941399059694959 62801.8919277580935159 8671.5487269742407079 -0.9875196207452190 0.2162304674243172 -0.1807389643035894 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.603170661
2024/150 19:01:00.000 52116.0752983314014273 62814.7843365555236232 8660.6931725674676272 -0.9897740765507982 0.2135151879063284 -0.1811134960115427 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.603780682
2024/150 19:02:00.000 52056.6211947015253827 62827.5137254659712198 8649.8151484241534490 -0.9920283571917705 0.2107964696055107 -0.1814879552318643 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.604390702
2024/150 19:03:00.000 51997.0318393266788917 62840.0798876883636694 8638.9146588630592305 -0.9942824693242380 0.2080742967079687 -0.1818623429795307 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.605000722
2024/150 19:04:00.000 51937.3072421177712386 62852.4826154705369845 8627.9917081420790055 -0.9965364196019519 0.2053486533244084 -0.1822366602682051 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.605610742
2024/150 19:05:00.000 51877.4474125866545364 62864.7217001047392841 8617.0463004583289148 -0.9987902146763947 0.2026195234895944 -0.1826109081102452 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.606220761
2024/150 19:06:00.000 51817.4523598460800713 62876.7969319230032852 8606.0784399482217850 -1.0010438611968571 0.1998868911618046 -0.1829850875167113 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.606830781
2024/150 19:07:00.000 51757.3220926099602366 62888.7081002924533095 8595.0881306875471637 -1.0032973658105175 0.1971507402222782 -0.1833591994973734 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.607440801
2024/150 19:08:00.000 51697.0566191934121889 62900.4549936109324335 8584.0753766915477172 -1.0055507351625192 0.1944110544746604 -0.1837332450607192 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.608050820
2024/150 19:09:00.000 51636.6559475129106431 62912.0373993020039052 8573.0401819149901712 -1.0078039758960484 0.1916678176444425 -0.1841072252139609 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.608660840
2024/150 19:10:00.000 51576.1200850863679079 62923.4551038105200860 8561.9825502522526222 -1.0100570946524110 0.1889210133783972 -0.1844811409630432 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.609270859
2024/150 19:11:00.000 51515.4490390333448886 62934.7078925976966275 8550.9024855373863829 -1.0123100980711099 0.1861706252440083 -0.1848549933126500 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.609880879
2024/150 19:12:00.000 51454.6428160750147072 62945.7955501363903750 8539.7999915442087513 -1.0145629927899205 0.1834166367288943 -0.1852287832662114 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.610490898
2024/150 19:13:00.000 51393.7014225343446014 62956.7178599063845468 8528.6750719863648555 -1.0168157854449706 0.1806590312402404 -0.1856025118259113 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.611100917
2024/150 19:14:00.000 51332.6248643361977884 62967.4746043894119794 8517.5277305174040521 -1.0190684826708107 0.1778977921041972 -0.1859761799926933 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.611710936
2024/150 19:15:00.000 51271.4131470074571553 62978.0655650642802357 8506.3579707308545039 -1.0213210911004920 0.1751329025653035 -0.1863497887662674 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.612320955
2024/150 19:16:00.000 51210.0662756769452244 62988.4905224020913010 8495.1657961603086733 -1.0235736173656425 0.1723643457858891 -0.1867233391451174 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.612930974
2024/150 19:17:00.000 51148.5842550757224672 62998.7492558611847926 8483.9512102794724342 -1.0258260680965399 0.1695921048454770 -0.1870968321265065 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.613540993
2024/150 19:18:00.000 51086.9670895370582002 63008.8415438822048600 8472.7142165022614790 -1.0280784499221876 0.1668161627401783 -0.1874702687064841 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.614151012
2024/150 19:19:00.000 51025.2147829965178971 63018.7671638828905998 8461.4548181828649831 -1.0303307694703860 0.1640365023820838 -0.1878436498798912 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.614761030
2024/150 19:20:00.000 50963.3273389919777401 63028.5258922533757868 8450.1730186158129072 -1.0325830333678101 0.1612531065986498 -0.1882169766403677 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.615371049
2024/150 19:21:00.000 50901.3047606638137950 63038.1175043507537339 8438.8688210360633093 -1.0348352482400776 0.1584659581320784 -0.1885902499803571 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.615981067
2024/150 19:22:00.000 50839.1470507548801834 63047.5417744941369165 8427.5422286190441810 -1.0370874207118261 0.1556750396386930 -0.1889634708911127 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.616591086
2024/150 19:23:00.000 50776.8542116105527384 63056.7984759593891795 8416.1932444807571301 -1.0393395574067821 0.1528803336883049 -0.1893366403627031 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.617201104
2024/150 19:24:00.000 50714.4262451788526960 63065.8873809739670833 8404.8218716778392263 -1.0415916649478383 0.1500818227635914 -0.1897097593840189 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.617811122
2024/150 19:25:00.000 50651.8631530104103149 63074.8082607116521103 8393.4281132076230278 -1.0438437499571178 0.1472794892594345 -0.1900828289427756 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.618421140
2024/150 19:26:00.000 50589.1649362585594645 63083.5608852872974239 8382.0119720082057029 -1.0460958190560490 0.1444733154822879 -0.1904558500255212 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.619031158
2024/150 19:27:00.000 50526.3315956793740042 63092.1450237514582113 8370.5734509585399792 -1.0483478788654377 0.1416632836495222 -0.1908288236176399 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.619641176
2024/150 19:28:00.000 50463.3631316317041637 63100.5604440849856474 8359.1125528784850758 -1.0505999360055360 0.1388493758887671 -0.1912017507033575 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.620251194
2024/150 19:29:00.000 50400.2595440771838184 63108.8069131937518250 8347.6292805288758245 -1.0528519970961119 0.1360315742372485 -0.1915746322657465 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.620861212
2024/150 19:30:00.000 50337.0208325802814215 63116.8841969031491317 8336.1236366116063436 -1.0551040687565196 0.1332098606411191 -0.1919474692867301 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.621471229
2024/150 19:31:00.000 50273.6469963083218317 63124.7920599525168655 8324.5956237696846074 -1.0573561576057684 0.1303842169547844 -0.1923202627470872 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.622081247
2024/150 19:32:00.000 50210.1380340314935893 63132.5302659897497506 8313.0452445873033867 -1.0596082702625920 0.1275546249402216 -0.1926930136264569 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.622691264
2024/150 19:33:00.000 50146.4939441228343640 63140.0985775656226906 8301.4725015899221034 -1.0618604133455136 0.1247210662662932 -0.1930657229033422 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.623301282
2024/150 19:34:00.000 50082.7147245583619224 63147.4967561282464885 8289.8773972443104867 -1.0641125934729212 0.1218835225080551 -0.1934383915551145 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.623911299
2024/150 19:35:00.000 50018.8003729168704012 63154.7245620174726355 8278.2599339586413407 -1.0663648172631239 0.1190419751460531 -0.1938110205580169 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.624521316
2024/150 19:36:00.000 49954.7508863801776897 63161.7817544589925092 8266.6201140825305629 -1.0686170913344333 0.1161964055656365 -0.1941836108871701 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.625131333
2024/150 19:37:00.000 49890.5662617328998749 63168.6680915589095093 8254.9579399071408261 -1.0708694223052153 0.1133467950562203 -0.1945561635165728 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.625741350
2024/150 19:38:00.000 49826.2464953626404167 63175.3833302976563573 8243.2734136652161396 -1.0731218167939662 0.1104931248105860 -0.1949286794191074 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.626351367
2024/150 19:39:00.000 49761.7915832598082488 63181.9272265243780566 8231.5665375311637035 -1.0753742814193736 0.1076353759241545 -0.1953011595665429 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.626961384
2024/150 19:40:00.000 49697.2015210177341942 63188.2995349510092638 8219.8373136211175733 -1.0776268228003834 0.1047735293942562 -0.1956736049295374 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.627571401
2024/150 19:41:00.000 49632.4763038325763773 63194.5000091463443823 8208.0857439930023247 -1.0798794475562652 0.1019075661193949 -0.1960460164776424 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.628181417
2024/150 19:42:00.000 49567.6159265033347765 63200.5284015301149338 8196.3118306466112699 -1.0821321623066744 0.0990374668985054 -0.1964183951793043 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.628791434
2024/150 19:43:00.000 49502.6203834318148438 63206.3844633670087205 8184.5155755236555706 -1.0843849736717195 0.0961632124302046 -0.1967907420018676 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.629401450
2024/150 19:44:00.000 49437.4896686226129532 63212.0679447605580208 8172.6969805078406353 -1.0866378882720200 0.0932847833120352 -0.1971630579115782 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.630011467
2024/150 19:45:00.000 49372.2237756830509170 63217.5785946470932686 8160.8560474249361505 -1.0888909127287765 0.0904021600397038 -0.1975353438735842 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.630621483
2024/150 19:46:00.000 49306.8226978231832618 63222.9161607896458008 8148.9927780428251936 -1.0911440536638228 0.0875153230063058 -0.1979076008519389 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.631231499
2024/150 19:47:00.000 49241.2864278557026410 63228.0803897717341897 8137.1071740715860869 -1.0933973176997047 0.0846242525015729 -0.1982798298096043 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.631841515
2024/150 19:48:00.000 49175.6149581959325587 63233.0710269911069190 8125.1992371635597010 -1.0956507114597216 0.0817289287110541 -0.1986520317084501 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.632451531
2024/150 19:49:00.000 49109.8082808618055424 63237.8878166535432683 8113.2689689133885622 -1.0979042415679987 0.0788293317153497 -0.1990242075092569 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.633061547
2024/150 19:50:00.000 49043.8663874737612787 63242.5305017664650222 8101.3163708581214451 -1.1001579146495473 0.0759254414893087 -0.1993963581717181 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.633671563
2024/150 19:51:00.000 48977.7892692547102342 63246.9988241325991112 8089.3414444772461138 -1.1024117373303204 0.0730172379012242 -0.1997684846544402 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.634281579
2024/150 19:52:00.000 48911.5769170299681718 63251.2925243435456650 8077.3441911927657202 -1.1046657162372762 0.0701047007120223 -0.2001405879149448 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.634891594
2024/150 19:53:00.000 48845.2293212272270466 63255.4113417733096867 8065.3246123692724723 -1.1069198579984325 0.0671878095744430 -0.2005126689096690 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.635501610
2024/150 19:54:00.000 48778.7464718764167628 63259.3550145718254498 8053.2827093140003853 -1.1091741692429302 0.0642665440322145 -0.2008847285939667 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.636111625
2024/150 19:55:00.000 48712.1283586097197258 63263.1232796583499294 8041.2184832768953129 -1.1114286566010871 0.0613408835192192 -0.2012567679221084 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.636721641
2024/150 19:56:00.000 48645.3749706614835304 63266.7158727148053003 8029.1319354506722448 -1.1136833267044568 0.0584108073586530 -0.2016287878472826 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.637331656
2024/150 19:57:00.000 48578.4862968680754420 63270.1325281792742317 8017.0230669709007998 -1.1159381861858826 0.0554762947621760 -0.2020007893215951 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.637941671
2024/150 19:58:00.000 48511.4623256678678445 63273.3729792390804505 8004.8918789160507004 -1.1181932416795557 0.0525373248290494 -0.2023727732960689 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.638551686
2024/150 19:59:00.000 48444.3030451011509285 63276.4369578240875853 7992.7383723075572561 -1.1204484998210793 0.0495938765453004 -0.2027447407206467 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.639161701
2024/150 20:00:00.000 48377.0084428100526566 63279.3241946000271128 7980.5625481098986711 -1.1227039672475041 0.0466459287828049 -0.2031166925441862 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.639771716
2024/150 20:01:00.000 48309.5785060383495875 63282.0344189613533672 7968.3644072306515227 -1.1249596505973973 0.0436934602984377 -0.2034886297144623 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.640381731
2024/150 20:02:00.000 48242.0132216315905680 63284.5673590245642117 7956.1439505205598834 -1.1272155565108934 0.0407364497331770 -0.2038605531781658 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.640991745
2024/150 20:03:00.000 48174.3125760367547628 63286.9227416210560477 7943.9011787735980761 -1.1294716916297456 0.0377748756112082 -0.2042324638809024 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.641601760
2024/150 20:04:00.000 48106.4765553023244138 63289.1002922901971033 7931.6360927270325192 -1.1317280625973782 0.0348087163390189 -0.2046043627671913 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.642211774
2024/150 20:05:00.000 48038.5051450780956657 63291.0997352721315110 7919.3486930614999437 -1.1339846760589400 0.0318379502044867 -0.2049762507804641 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.642821789
2024/150 20:06:00.000 47970.3983306151203578 63292.9207935007725609 7907.0389804010574153 -1.1362415386613569 0.0288625553759571 -0.2053481288630630 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.643431803
2024/150 20:07:00.000 47902.1560967655605054 63294.5631885964830872 7894.7069553132532747 -1.1384986570533773 0.0258825099013145 -0.2057199979562390 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.644041817
2024/150 20:08:00.000 47833.7784279826300917 63296.0266408588213380 7882.3526183091980784 -1.1407560378856270 0.0228977917070430 -0.2060918590001498 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.644651831
2024/150 20:09:00.000 47765.2653083204349969 63297.3108692593086744 7869.9759698436246254 -1.1430136878106520 0.0199083785972701 -0.2064637129338569 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.645261845
2024/150 20:10:00.000 47696.6167214338274789 63298.4155914340954041 7857.5770103149534407 -1.1452716134829848 0.0169142482528507 -0.2068355606953264 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.645871859
2024/150 20:11:00.000 47627.8326505784134497 63299.3405236762919230 7845.1557400653573495 -1.1475298215591667 0.0139153782303411 -0.2072074032214208 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.646481873
2024/150 20:12:00.000 47558.9130786102468846 63300.0853809288018965 7832.7121593808342368 -1.1497883186978120 0.0109117459610661 -0.2075792414479000 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.647091887
2024/150 20:13:00.000 47489.8579879858807544 63300.6498767765442608 7820.2462684912752593 -1.1520471115596485 0.0079033287501263 -0.2079510763094170 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.647701900
2024/150 20:14:00.000 47420.6673607621196425 63301.0337234389444347 7807.7580675705130488 -1.1543062068075676 0.0048901037754056 -0.2083229087395145 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.648311914
2024/150 20:15:00.000 47351.3411785959469853 63301.2366317623163923 7795.2475567364090239 -1.1565656111066651 0.0018720480865705 -0.2086947396706212 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.648921927
2024/150 20:16:00.000 47281.8794227443650016 63301.2583112119828002 7782.7147360509152350 -1.1588253311242884 -0.0011508613959414 -0.2090665700340481 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.649531941
2024/150 20:17:00.000 47212.2820740642346209 63301.0984698647152982 7770.1596055201252966 -1.1610853735300779 -0.0041786478819413 -0.2094384007599840 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.650141954
2024/150 20:18:00.000 47142.5491130122318282 63300.7568144005781505 7757.5821650943717032 -1.1633457449960130 -0.0072113347125190 -0.2098102327774915 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.650751967
2024/150 20:19:00.000 47072.6805196446002810 63300.2330500954267336 7744.9824146682658466 -1.1656064521964498 -0.0102489453610831 -0.2101820670145020 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.651361980
2024/150 20:20:00.000 47002.6762736170567223 63299.5268808125765645 7732.3603540807862373 -1.1678675018081603 -0.0132915034344231 -0.2105539043978098 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.651971993
2024/150 20:21:00.000 46932.5363541846454609 63298.6380089949307148 7719.7159831153248888 -1.1701289005103954 -0.0163390326737156 -0.2109257458530716 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.652582006
2024/150 20:22:00.000 46862.2607402015928528 63297.5661356568889460 7707.0493014997855425 -1.1723906549848890 -0.0193915569556740 -0.2112975923047939 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.653192019
2024/150 20:23:00.000 46791.8494101211035741 63296.3109603761186008 7694.3603089066182292 -1.1746527719159194 -0.0224491002935760 -0.2116694446763321 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.653802031
2024/150 20:24:00.000 46721.3023419952951372 63294.8721812854128075 7681.6490049529220414 -1.1769152579903426 -0.0255116868383654 -0.2120413038898832 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.654412044
2024/150 20:25:00.000 46650.6195134749432327 63293.2494950643231277 7668.9153892004887894 -1.1791781198976310 -0.0285793408797528 -0.2124131708664800 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.655022056
2024/150 20:26:00.000 46579.8009018094453495 63291.4425969308213098 7656.1594611558921315 -1.1814413643299058 -0.0316520868473262 -0.2127850465259837 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.655632069
2024/150 20:27:00.000 46508.8464838465370121 63289.4511806328664534 7643.3812202705375967 -1.1837049979819760 -0.0347299493116728 -0.2131569317870780 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.656242081
2024/150 20:28:00.000 46437.7562360321826418 63287.2749384399721748 7630.5806659407526240 -1.1859690275513717 -0.0378129529855113 -0.2135288275672615 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.656852093
2024/150 20:29:00.000 46366.5301344104518648 63284.9135611345845973 7617.7577975078556847 -1.1882334597383795 -0.0409011227248351 -0.2139007347828406 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.657462105
2024/150 20:30:00.000 46295.1681546233012341 63282.3667380034312373 7604.9126142582126704 -1.1904983012460706 -0.0439944835300665 -0.2142726543489214 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.658072117
2024/150 20:31:00.000 46223.6702719103850541 63279.6341568288553390 7592.0451154233205671 -1.1927635587803378 -0.0470930605472219 -0.2146445871794019 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.658682129
2024/150 20:32:00.000 46152.0364611089535174 63276.7155038800920011 7579.1553001798829428 -1.1950292390499149 -0.0501968790691055 -0.2150165341869622 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.659292141
2024/150 20:33:00.000 46080.2666966536271502 63273.6104639043260249 7566.2431676498854358 -1.1972953487664428 -0.0533059645364281 -0.2153884962830626 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.659902152
2024/150 20:34:00.000 46008.3609525762803969 63270.3187201178152463 7553.3087169006466866 -1.1995618946444437 -0.0564203425391126 -0.2157604743779241 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.660512164
2024/150 20:35:00.000 45936.3192025057651335 63266.8399541969774873 7540.3519469449211101 -1.2018288834013868 -0.0595400388174339 -0.2161324693805264 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.661122175
2024/150 20:36:00.000 45864.1414196678088047 63263.1738462692737812 7527.3728567409589232 -1.2040963217577045 -0.0626650792632602 -0.2165044821985965 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.661732187
2024/150 20:37:00.000 45791.8275768849198357 63259.3200749039897346 7514.3714451925870890 -1.2063642164368198 -0.0657954899212868 -0.2168765137385988 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.662342198
2024/150 20:38:00.000 45719.3776465759801795 63255.2783171031478560 7501.3477111492766198 -1.2086325741651689 -0.0689312969902842 -0.2172485649057249 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.662952209
2024/150 20:39:00.000 45646.7916007562380400 63251.0482482922961935 7488.3016534062307983 -1.2109014016722277 -0.0720725268243571 -0.2176206366038830 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.663562220
2024/150 20:40:00.000 45574.0694110371259740 63246.6295423108604155 7475.2332707044542985 -1.2131707056905332 -0.0752192059342158 -0.2179927297356872 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.664172231
2024/150 20:41:00.000 45501.2110486259916797 63242.0218714030852425 7462.1425617308404981 -1.2154404929557034 -0.0783713609884610 -0.2183648452024459 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.664782242
2024/150 20:42:00.000 45428.2164843259306508 63237.2249062081536977 7449.0295251182315042 -1.2177107702064607 -0.0815290188148801 -0.2187369839041505 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.665392253
2024/150 20:43:00.000 45355.0856885356988641 63232.2383157509029843 7435.8941594455209270 -1.2199815441846384 -0.0846922064017805 -0.2191091467394611 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.666002263
2024/150 20:44:00.000 45281.8186312493780861 63227.0617674319510115 7422.7364632377148155 -1.2222528216352428 -0.0878609508992182 -0.2194813346057031 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.666612274
2024/150 20:45:00.000 45208.4152820562667330 63221.6949270180630265 7409.5564349660280641 -1.2245246093064057 -0.0910352796204748 -0.2198535483988412 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.667222284
2024/150 20:46:00.000 45134.8756101407052483 63216.1374586322854157 7396.3540730479535341 -1.2267969139494397 -0.0942152200433141 -0.2202257890134750 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.667832295
2024/150 20:47:00.000 45061.1995842818287201 63210.3890247439703671 7383.1293758473511843 -1.2290697423188464 -0.0974007998113659 -0.2205980573428234 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.668442305
2024/150 20:48:00.000 44987.3871728534359136 63204.4492861588951200 7369.8823416745271970 -1.2313431011723273 -0.1005920467355026 -0.2209703542787109 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.669052315
2024/150 20:49:00.000 44913.4383438237637165 63198.3179020091265556 7356.6129687863231084 -1.2336169972707978 -0.1037889887952286 -0.2213426807115536 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.669662325
2024/150 20:50:00.000 44839.3530647552615847 63191.9945297428348567 7343.3212553861994820 -1.2358914373783945 -0.1069916541400848 -0.2217150375303440 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.670272335
2024/150 20:51:00.000 44765.1313028044896782 63185.4788251141726505 7330.0071996243150352 -1.2381664282624867 -0.1102000710910653 -0.2220874256226366 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.670882345
2024/150 20:52:00.000 44690.7730247218132718 63178.7704421727466979 7316.6707995976221355 -1.2404419766936865 -0.1134142681420506 -0.2224598458745317 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.671492355
2024/150 20:53:00.000 44616.2781968513154425 63171.8690332533078617 7303.3120533499513840 -1.2427180894458492 -0.1166342739612533 -0.2228322991706606 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.672102364
2024/150 20:54:00.000 44541.6467851305060321 63164.7742489653392113 7289.9309588720998363 -1.2449947732960851 -0.1198601173926794 -0.2232047863941681 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.672712374
2024/150 20:55:00.000 44466.8787550901906798 63157.4857381823021569 7276.5275141019174043 -1.2472720350247437 -0.1230918274576341 -0.2235773084266940 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.673322383
2024/150 20:56:00.000 44391.9740718542598188 63150.0031480310863117 7263.1017169244087199 -1.2495498814154793 -0.1263294333560900 -0.2239498661483671 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.673932393
2024/150 20:57:00.000 44316.9327001394849503 63142.3261238810664508 7249.6535651718095323 -1.2518283192551594 -0.1295729644683802 -0.2243224604377697 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.674542402
2024/150 20:58:00.000 44241.7546042553221923 63134.4543093334796140 7236.1830566236894811 -1.2541073553339237 -0.1328224503565943 -0.2246950921719317 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.675152411
2024/150 20:59:00.000 44166.4397481037376565 63126.3873462102856138 7222.6901890070430454 -1.2563869964451688 -0.1360779207661454 -0.2250677622263091 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.675762420
2024/150 21:00:00.000 44090.9880951789527899 63118.1248745432021678 7209.1749599963895889 -1.2586672493855440 -0.1393394056273225 -0.2254404714747652 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.676372429
2024/150 21:01:00.000 44015.3996085673497873 63109.6665325624635443 7195.6373672138570328 -1.2609481209549460 -0.1426069350568590 -0.2258132207895510 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.676982438
2024/150 21:02:00.000 43939.6742509472023812 63101.0119566857829341 7182.0774082292937237 -1.2632296179565119 -0.1458805393595173 -0.2261860110412851 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.677592447
2024/150 21:03:00.000 43863.8119845884575625 63092.1607815068709897 7168.4950805603539266 -1.2655117471966097 -0.1491602490296889 -0.2265588430989339 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.678202455
2024/150 21:04:00.000 43787.8127713526337175 63083.1126397839980200 7154.8903816726124205 -1.2677945154848307 -0.1524460947530119 -0.2269317178297899 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2097152 0 5942.678812464
2024/150 21:05:00.000 43711.6765726925659692 63073.8671624285707367 7141.2633089796481727 -1.2700779296339741 -0.1557381074080047 -0.2273046360994508 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.679422472
2024/150 21:06:00.000 43635.4033496521951747 63064.4239784934252384 7127.6138598431616629 -1.2723619964600150 -0.1590363180677573 -0.2276775987717936 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.680032480
2024/150 21:07:00.000 43558.9930628664733376 63054.7827151611418230 7113.9420315730740185 -1.2746467227821738 -0.1623407580014326 -0.2280506067089685 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.680642489
2024/150 21:08:00.000 43482.4456725610289141 63044.9429977322870400 7100.2478214276206927 -1.2769321154227677 -0.1656514586762039 -0.2284236607713507 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.681252497
2024/150 21:09:00.000 43405.7611385521086049 63034.9044496132482891 7086.5312266134815218 -1.2792181812072809 -0.1689684517587900 -0.2287967618175339 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.681862505
2024/150 21:10:00.000 43328.9394202463081456 63024.6666923045922886 7072.7922442858643990 -1.2815049269643193 -0.1722917691172159 -0.2291699107043017 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.682472513
2024/150 21:11:00.000 43251.9804766404340626 63014.2293453885649797 7059.0308715486280562 -1.2837923595255902 -0.1756214428225502 -0.2295431082866038 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.683082521
2024/150 21:12:00.000 43174.8842663212853950 63003.5920265171007486 7045.2471054543921127 -1.2860804857258779 -0.1789575051506626 -0.2299163554175299 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.683692528
2024/150 21:13:00.000 43097.6507474654790713 62992.7543513993368833 7031.4409430046416674 -1.2883693124030129 -0.1822999885839977 -0.2302896529482850 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.684302536
2024/150 21:14:00.000 43020.2798778392971144 62981.7159337892517215 7017.6123811498555369 -1.2906588463978486 -0.1856489258133685 -0.2306630017281622 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.684912543
2024/150 21:15:00.000 42942.7716147984538111 62970.4763854730845196 7003.7614167896035724 -1.2929490945542272 -0.1890043497397696 -0.2310364026045161 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.685522551
2024/150 21:16:00.000 42865.1259152879647445 62959.0353162566170795 6989.8880467726821735 -1.2952400637189472 -0.1923662934762071 -0.2314098564227354 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.686132558
2024/150 21:17:00.000 42787.3427358418994118 62947.3923339525426854 6975.9922678972152426 -1.2975317607417285 -0.1957347903495500 -0.2317833640262146 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.686742565
2024/150 21:18:00.000 42709.4220325833375682 62935.5470443673621048 6962.0740769107906090 -1.2998241924751479 -0.1991098739024535 -0.2321569262563198 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.687352572
2024/150 21:19:00.000 42631.3637612240563612 62923.4990512885706266 6948.1334705105655303 -1.3021173657747152 -0.2024915778950296 -0.2325305439523824 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.687962579
2024/150 21:20:00.000 42553.1678770644357428 62911.2479564714376465 6934.1704453434167590 -1.3044112874986533 -0.2058799363070942 -0.2329042179516335 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.688572586
2024/150 21:21:00.000 42474.8343349932983983 62898.7933596258590114 6920.1849980060360394 -1.3067059645079737 -0.2092749833398702 -0.2332779490891969 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.689182593
2024/150 21:22:00.000 42396.3630894876987441 62886.1348584029401536 6906.1771250450728985 -1.3090014036664019 -0.2126767534179945 -0.2336517381980529 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.689792600
2024/150 21:23:00.000 42317.7540946128137875 62873.2720483815573971 6892.1468229572710698 -1.3112976118403297 -0.2160852811914896 -0.2340255861090049 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.690402606
2024/150 21:24:00.000 42239.0073040217102971 62860.2045230547446408 6878.0940881895858183 -1.3135945958987596 -0.2195006015377567 -0.2343994936506475 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.691012613
2024/150 21:25:00.000 42160.1226709553084220 62846.9318738160727662 6864.0189171393230936 -1.3158923627132573 -0.2229227495635902 -0.2347734616493333 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.691622619
2024/150 21:26:00.000 42081.1001482420979301 62833.4536899457452819 6849.9213061542814103 -1.3181909191578924 -0.2263517606072134 -0.2351474909291384 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.692232625
2024/150 21:27:00.000 42001.9396882980727241 62819.7695585966866929 6835.8012515328828158 -1.3204902721091776 -0.2297876702403367 -0.2355215823118273 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.692842631
2024/150 21:28:00.000 41922.6412431265416672 62805.8790647804198670 6821.6587495243020385 -1.3227904284460139 -0.2332305142702372 -0.2358957366168181 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.693452637
2024/150 21:29:00.000 41843.2047643180922023 62791.7817913529943326 6807.4937963286365630 -1.3250913950495793 -0.2366803287419368 -0.2362699546611375 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.694062643
2024/150 21:30:00.000 41763.6302030502920388 62777.4773190005143988 6793.3063880970257742 -1.3273931788034334 -0.2401371499400206 -0.2366442372594174 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.694672649
2024/150 21:31:00.000 41683.9175100876091165 62762.9652262247545877 6779.0965209318092093 -1.3296957865931922 -0.2436010143912514 -0.2370185852238060 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.695282655
2024/150 21:32:00.000 41604.0666357814334333 62748.2450893286004430 6764.8641908866648009 -1.3319992253066257 -0.2470719588664319 -0.2373929993639632 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.695892661
2024/150 21:33:00.000 41524.0775300696695922 62733.3164824013219913 6750.6093939667707673 -1.3343035018335401 -0.2505500203826748 -0.2377674804870132 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.696502666
2024/150 21:34:00.000 41443.9501424768968718 62718.1789773036871338 6736.3321261289584072 -1.3366086230657046 -0.2540352362056215 -0.2381420293975036 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.697112672
2024/150 21:35:00.000 41363.6844221140563604 62702.8321436530168285 6722.0323832818639858 -1.3389145958967650 -0.2575276438516872 -0.2385166468973655 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.697722677
2024/150 21:36:00.000 41283.2803176784800598 62687.2755488080802024 6707.7101612860797104 -1.3412214272221630 -0.2610272810903283 -0.2388913337858702 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.698332682
2024/150 21:37:00.000 41202.7377774536798825 62671.5087578538295929 6693.3654559543283540 -1.3435291239390479 -0.2645341859463359 -0.2392660908595877 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.698942687
2024/150 21:38:00.000 41122.0567493092821678 62655.5313335860118968 6678.9982630516233257 -1.3458376929461864 -0.2680483967021551 -0.2396409189123424 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.699552692
2024/150 21:39:00.000 41041.2371807009694749 62639.3428364956416772 6664.6085782954232855 -1.3481471411438697 -0.2715699519002285 -0.2400158187351689 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.700162697
2024/150 21:40:00.000 40960.2790186703350628 62622.9428247533287504 6650.1963973558149519 -1.3504574754337564 -0.2750988903454697 -0.2403907911162545 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.700772702
2024/150 21:41:00.000 40879.1822098448828910 62606.3308541933874949 6635.7617158556840877 -1.3527687027190156 -0.2786352511072398 -0.2407658368409416 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.701382707
2024/150 21:42:00.000 40797.9467004378457204 62589.5064782980698510 6621.3045293708782992 -1.3550808299038577 -0.2821790735224015 -0.2411409566916074 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.701992711
2024/150 21:43:00.000 40716.5724362481632852 62572.4692481813253835 6606.8248334303871161 -1.3573938638936667 -0.2857303971973568 -0.2415161514476632 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.702602716
2024/150 21:44:00.000 40635.0593626604531892 62555.2187125725322403 6592.3226235165375329 -1.3597078115948342 -0.2892892620106202 -0.2418914218854948 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.703212720
2024/150 21:45:00.000 40553.4074246449163184 62537.7544178001189721 6577.7978950651586274 -1.3620226799146440 -0.2928557081153239 -0.2422667687784116 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.703822724
2024/150 21:46:00.000 40471.6165667572713573 62520.0759077750481083 6563.2506434657698264 -1.3643384757611547 -0.2964297759417510 -0.2426421928965959 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.704432729
2024/150 21:47:00.000 40389.6867331387256854 62502.1827239741178346 6548.6808640617846322 -1.3666552060430792 -0.3000115061998968 -0.2430176950070509 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.705042733
2024/150 21:48:00.000 40307.6178675160190323 62484.0744054230162874 6534.0885521506834266 -1.3689728776696568 -0.3036009398820594 -0.2433932758735471 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.705652737
2024/150 21:49:00.000 40225.4099132012415794 62465.7504886793467449 6519.4737029842262928 -1.3712914975505270 -0.3071981182654586 -0.2437689362565684 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.706262740
2024/150 21:50:00.000 40143.0628130919067189 62447.2105078155727824 6504.8363117686440091 -1.3736110725955926 -0.3108030829148857 -0.2441446769132568 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.706872744
2024/150 21:51:00.000 40060.5765096710092621 62428.4539944014468347 6490.1763736648317717 -1.3759316097148857 -0.3144158756853809 -0.2445204985973560 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.707482748
2024/150 21:52:00.000 39977.9509450068144361 62409.4804774867589003 6475.4938837885747489 -1.3782531158183420 -0.3180365387250857 -0.2448964020591373 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.708092751
2024/150 21:53:00.000 39895.1860607531270944 62390.2894835834304104 6460.7888372107354371 -1.3805755978159944 -0.3216651144774013 -0.2452723880454095 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.708702755
2024/150 21:54:00.000 39812.2817981490516104 62370.8805366479355143 6446.0612289574855822 -1.3828990626173043 -0.3253016456846464 -0.2456484572993548 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.709312758
2024/150 21:55:00.000 39729.2380980192247080 62351.2531580631548422 6431.3110540105099062 -1.3852235171313563 -0.3289461753902677 -0.2460246105605375 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.709922761
2024/150 21:56:00.000 39646.0549007736772182 62331.4068666202438180 6416.5383073072289335 -1.3875489682666111 -0.3325987469418192 -0.2464008485648251 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.710532765
2024/150 21:57:00.000 39562.7321464080305304 62311.3411785003190744 6401.7429837410254549 -1.3898754229307464 -0.3362594039938283 -0.2467771720443252 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.711142768
2024/150 21:58:00.000 39479.2697745033729007 62291.0556072559556924 6386.9250781614691732 -1.3922028880304851 -0.3399281905106978 -0.2471535817273207 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.711752770
2024/150 21:59:00.000 39395.6677242265432142 62270.5496637924370589 6372.0845853745468048 -1.3945313704714226 -0.3436051507696388 -0.2475300783382042 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.712362773
2024/150 22:00:00.000 39311.9259343299927423 62249.8228563490847591 6357.2215001429030963 -1.3968608771578566 -0.3472903293636392 -0.2479066625974110 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.712972776
2024/150 22:01:00.000 39228.0443431520034210 62228.8746904799190816 6342.3358171860791117 -1.3991914149925899 -0.3509837712044646 -0.2482833352213508 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.713582779
2024/150 22:02:00.000 39144.0228886167169549 62207.7046690347779077 6327.4275311807450635 -1.4015229908767577 -0.3546855215256956 -0.2486600969223377 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.714192781
2024/150 22:03:00.000 39059.8615082342512324 62186.3122921396570746 6312.4966367609649751 -1.4038556117094998 -0.3583956258860000 -0.2490369484084947 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.714802784
2024/150 22:04:00.000 38975.5601391009113286 62164.6970571771889809 6297.5431285184467924 -1.4061892843882782 -0.3621141301714257 -0.2494138903837833 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.715412786
2024/150 22:05:00.000 38891.1187178991240216 62142.8584587670047767 6282.5670010027733952 -1.4085240158079007 -0.3658410805997734 -0.2497909235477753 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.716022788
2024/150 22:06:00.000 38806.5371808977433830 62120.7959887456090655 6267.5682487217009111 -1.4108598128608181 -0.3695765237229698 -0.2501680485956796 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.716632790
2024/150 22:07:00.000 38721.8154639521599165 62098.5091361462837085 6252.5468661413970040 -1.4131966824367939 -0.3733205064304755 -0.2505452662182412 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.717242792
2024/150 22:08:00.000 38636.9535025044824579 62075.9973871787515236 6237.5028476867219069 -1.4155346314226813 -0.3770730759525414 -0.2509225771016633 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.717852794
2024/150 22:09:00.000 38551.9512315836545895 62053.2602252085998771 6222.4361877415049094 -1.4178736667021972 -0.3808342798635025 -0.2512999819275278 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.718462796
2024/150 22:10:00.000 38466.8085858057311270 62030.2971307365442044 6207.3468806488199334 -1.4202137951556917 -0.3846041660851116 -0.2516774813727141 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.719072797
2024/150 22:11:00.000 38381.5254993740309146 62007.1075813775096321 6192.2349207112647491 -1.4225550236599114 -0.3883827828899109 -0.2520550761093165 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.719682799
2024/150 22:12:00.000 38296.1019060794205870 61983.6910518394215615 6177.1003021912692930 -1.4248973590877514 -0.3921701789046442 -0.2524327668045602 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.720292800
2024/150 22:13:00.000 38210.5377393004528130 61960.0470139019234921 6161.9430193113666974 -1.4272408083080088 -0.3959664031137091 -0.2528105541207150 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.720902802
2024/150 22:14:00.000 38124.8329320037591970 61936.1749363948183600 6146.7630662545125233 -1.4295853781851273 -0.3997715048626517 -0.2531884387150086 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.721512803
2024/150 22:15:00.000 38038.9874167441448662 61912.0742851761824568 6131.5604371643776176 -1.4319310755787555 -0.4035855338619748 -0.2535664212395021 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.722122804
2024/150 22:16:00.000 37953.0011256651123404 61887.7445231103993137 6116.3351261456691645 -1.4342779073442016 -0.4074085401895852 -0.2539445023411429 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.722732805
2024/150 22:17:00.000 37866.8739904988906346 61863.1851100461208262 6101.0871272644326382 -1.4366258803310501 -0.4112405742961456 -0.2543226826614528 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.723342806
2024/150 22:18:00.000 37780.6059425669300254 61838.3955027936972328 6085.8164345483846773 -1.4389750013836233 -0.4150816870075772 -0.2547009628365802 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.723952807
2024/150 22:19:00.000 37694.1969127801785362 61813.3751551025488880 6070.5230419872405037 -1.4413252773405056 -0.4189319295290487 -0.2550793434971694 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.724562808
2024/150 22:20:00.000 37607.6468316394893918 61788.1235176383124781 6055.2069435330404303 -1.4436767150342518 -0.4227913534487303 -0.2554578252682618 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.725172808
2024/150 22:21:00.000 37520.9556292359047802 61762.6400379597689607 6039.8681331004945605 -1.4460293212910762 -0.4266600107415909 -0.2558364087691967 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.725782809
2024/150 22:22:00.000 37434.1232352511142381 61736.9241604954731883 6024.5066045673256667 -1.4483831029305443 -0.4305379537732427 -0.2562150946135088 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.726392809
2024/150 22:23:00.000 37347.1495789578475524 61710.9753265202598413 6009.1223517746229845 -1.4507380667652512 -0.4344252353038306 -0.2565938834088257 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.727002809
2024/150 22:24:00.000 37260.0345892202894902 61684.7929741313782870 5993.7153685271960057 -1.4530942196004957 -0.4383219084919709 -0.2569727757567616 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.727612810
2024/150 22:25:00.000 37172.7781944945236319 61658.3765382245474029 5978.2856485939410049 -1.4554515682339408 -0.4422280268987354 -0.2573517722528104 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.728222810
2024/150 22:26:00.000 37085.3803228289762046 61631.7254504696902586 5962.8331857081984708 -1.4578101194550048 -0.4461436444920862 -0.2577308734861820 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.728832810
2024/150 22:27:00.000 36997.8409018650927464 61604.8391392861740314 5947.3579735681823877 -1.4601698800456080 -0.4500688156493275 -0.2581100800399097 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.729442809
2024/150 22:28:00.000 36910.1598588375200052 61577.7170298184719286 5931.8600058372794592 -1.4625308567781454 -0.4540035951637106 -0.2584893924904051 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.730052809
2024/150 22:29:00.000 36822.3371205748917419 61550.3585439109010622 5916.3392761445047654 -1.4648930564162175 -0.4579480382469848 -0.2588688114075617 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.730662809
2024/150 22:30:00.000 36734.3726135002798401 61522.7631000823457725 5900.7957780848764742 -1.4672564857139940 -0.4619022005340215 -0.2592483373545838 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.731272809
2024/150 22:31:00.000 36646.2662636318418663 61494.9301135008499841 5885.2295052198242047 -1.4696211514158255 -0.4658661380871046 -0.2596279708878667 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.731882808
2024/150 22:32:00.000 36558.0179965833231108 61466.8589959577730042 5869.6404510776046664 -1.4719870602558445 -0.4698399074002716 -0.2600077125568738 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.732492807
2024/150 22:33:00.000 36469.6277375647987355 61438.5491558417124907 5854.0286091537145694 -1.4743542189575625 -0.4738235654037087 -0.2603875629040120 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.733102807
2024/150 22:34:00.000 36381.0954113832121948 61409.9999981123546604 5838.3939729113189969 -1.4767226342334550 -0.4778171694682018 -0.2607675224645040 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.733712806
2024/150 22:35:00.000 36292.4209424431101070 61381.2109242737424211 5822.7365357816906908 -1.4790923127845359 -0.4818207774096420 -0.2611475917662587 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.734322805
2024/150 22:36:00.000 36203.6042547473698505 61352.1813323475289508 5807.0562911646538851 -1.4814632612999235 -0.4858344474935867 -0.2615277713297394 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.734932804
2024/150 22:37:00.000 36114.6452718978325720 61322.9106168458165484 5791.3532324290281394 -1.4838354864563954 -0.4898582384398783 -0.2619080616678285 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.735542803
2024/150 22:38:00.000 36025.5439170960962656 61293.3981687438281369 5775.6273529130785391 -1.4862089949175481 -0.4938922094278753 -0.2622884632856148 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.736152801
2024/150 22:39:00.000 35936.3001131445198553 61263.6433754519603099 5759.8786459250350163 -1.4885837933349271 -0.4979364200989010 -0.2626689766805684 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.736762800
2024/150 22:40:00.000 35846.9137824465724407 61233.6456207882583840 5744.1071047434843422 -1.4909598883450987 -0.5019909305645507 -0.2630496023419142 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.737372798
2024/150 22:41:00.000 35757.3848470080192783 61203.4042849499237491 5728.3127226179176432 -1.4933372865708141 -0.5060558014091825 -0.2634303407508126 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.737982797
2024/150 22:42:00.000 35667.7132284377294127 61172.9187444846393191 5712.4954927691969715 -1.4957159946201064 -0.5101310936954130 -0.2638111923801327 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.738592795
2024/150 22:43:00.000 35577.8988479484978598 61142.1883722619531909 5696.6554083900746264 -1.4980960190857793 -0.5142168689690993 -0.2641921576943006 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.739202793
2024/150 22:44:00.000 35487.9416263580787927 61111.2125374440365704 5680.7924626456861006 -1.5004773665448894 -0.5183131892643813 -0.2645732371491458 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.739812792
2024/150 22:45:00.000 35397.8414840900368290 61079.9906054561797646 5664.9066486740821347 -1.5028600435582056 -0.5224201171087903 -0.2649544311917457 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.740422790
2024/150 22:46:00.000 35307.5983411748093204 61048.5219379571353784 5648.9979595867571334 -1.5052440566696674 -0.5265377155284220 -0.2653357402602647 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.741032787
2024/150 22:47:00.000 35217.2121172507177107 61016.8058928090322297 5633.0663884691830390 -1.5076294124058274 -0.5306660480531760 -0.2657171647837928 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.741642785
2024/150 22:48:00.000 35126.6827315650589298 60984.8418240468308795 5617.1119283813677612 -1.5100161172752771 -0.5348051787220601 -0.2660987051821800 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.742252783
2024/150 22:49:00.000 35036.0101029749785084 60952.6290818480410962 5601.1345723583826839 -1.5124041777674584 -0.5389551720893969 -0.2664803618657478 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.742862781
2024/150 22:50:00.000 34945.1941499492386356 60920.1670125007949537 5585.1343134110320534 -1.5147936003545499 -0.5431160932268722 -0.2668621352356062 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.743472778
2024/150 22:51:00.000 34854.2347905685091973 60887.4549583737389185 5569.1111445262831694 -1.5171843914870820 -0.5472880077342088 -0.2672440256827359 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.744082775
2024/150 22:52:00.000 34763.1319425270776264 60854.4922578833793523 5553.0650586679612388 -1.5195765575958156 -0.5514709817413255 -0.2676260335883031 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.744692773
2024/150 22:53:00.000 34671.8855231341221952 60821.2782454623884405 5536.9960487773241766 -1.5219701050905079 -0.5556650819148187 -0.2680081593233593 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.745302770
2024/150 22:54:00.000 34580.4954493148397887 60787.8122515272261808 5520.9041077736783336 -1.5243650403592552 -0.5598703754636941 -0.2683904032486553 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.745912767
2024/150 22:55:00.000 34488.9616376117410255 60754.0936024453403661 5504.7892285549924054 -1.5267613697678235 -0.5640869301451767 -0.2687727657144532 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.746522764
2024/150 22:56:00.000 34397.2840041862000362 60720.1216205022283248 5488.6514039985413547 -1.5291590996589699 -0.5683148142705940 -0.2691552470603331 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.747132761
2024/150 22:57:00.000 34305.4624648196186172 60685.8956238678438240 5472.4906269615548808 -1.5315582363517377 -0.5725540967113364 -0.2695378476149966 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.747742758
2024/150 22:58:00.000 34213.4969349150560447 60651.4149265630112495 5456.3068902818649804 -1.5339587861407480 -0.5768048469048974 -0.2699205676960678 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.748352754
2024/150 22:59:00.000 34121.3873294986551628 60616.6788384250685340 5440.1001867785871582 -1.5363607552954688 -0.5810671348609906 -0.2703034076098884 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.748962751
2024/150 23:00:00.000 34029.1335632210975746 60581.6866650735246367 5423.8705092528016394 -1.5387641500594651 -0.5853410311677500 -0.2706863676513113 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.749572747
2024/150 23:01:00.000 33936.7355503591534216 60546.4377078751786030 5407.6178504882200286 -1.5411689766487535 -0.5896266069991728 -0.2710694481033140 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.750182744
2024/150 23:02:00.000 33844.1932048178496188 60510.9312639082927490 5391.3422032520056746 -1.5435752412546995 -0.5939239341166757 -0.2714526492375042 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.750792740
2024/150 23:03:00.000 33751.5064401311828988 60475.1666259279736551 5375.0435602953130001 -1.5459829500375499 -0.5982330848829509 -0.2718359713127893 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.751402736
2024/150 23:04:00.000 33658.6751694645063253 60439.1430823293267167 5358.7219143541587982 -1.5483921091294528 -0.6025541322634975 -0.2722194145759031 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.752012732
2024/150 23:05:00.000 33565.6993056159553817 60402.8599171116366051 5342.3772581500861634 -1.5508027246349132 -0.6068871498311694 -0.2726029792614352 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.752622728
2024/150 23:06:00.000 33472.5787610189654515 60366.3164098401684896 5326.0095843910867188 -1.5532148026208827 -0.6112322117862646 -0.2729866655898050 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.753232724
2024/150 23:07:00.000 33379.3134477432031417 60329.5118356106395368 5309.6188857721726890 -1.5556283491296827 -0.6155893929430014 -0.2733704737697538 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.753842720
2024/150 23:08:00.000 33285.9032774970328319 60292.4454650106417830 5293.2051549762827563 -1.5580433701687657 -0.6199587687501605 -0.2737544039962536 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.754452715
2024/150 23:09:00.000 33192.3481616293502157 60255.1165640817125677 5276.7683846750560406 -1.5604598717121805 -0.6243404152945863 -0.2741384564507309 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.755062711
2024/150 23:10:00.000 33098.6480111316122930 60217.5243942808083375 5260.3085675296570116 -1.5628778596996453 -0.6287344093082650 -0.2745226313008151 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.755672706
2024/150 23:11:00.000 33004.8027366399765015 60179.6682124415747239 5243.8256961916240471 -1.5652973400355943 -0.6331408281755059 -0.2749069287000831 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.756282702
2024/150 23:12:00.000 32910.8122484373889165 60141.5472707347362302 5227.3197633037007108 -1.5677183185882102 -0.6375597499402113 -0.2752913487877980 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.756892697
2024/150 23:13:00.000 32816.6764564558616257 60103.1608166284131585 5210.7907615007061395 -1.5701408011884310 -0.6419912533132528 -0.2756758916886436 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.757502692
2024/150 23:14:00.000 32722.3952702786518785 60064.5080928479001159 5194.2386834104345326 -1.5725647936289371 -0.6464354176799452 -0.2760605575124537 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.758112687
2024/150 23:15:00.000 32627.9685991426485998 60025.5883373349861358 5177.6635216545355433 -1.5749903016631113 -0.6508923231076248 -0.2764453463539348 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.758722682
2024/150 23:16:00.000 32533.3963519407516287 59986.4007832067363779 5161.0652688494328686 -1.5774173310039827 -0.6553620503533277 -0.2768302582923851 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.759332677
2024/150 23:17:00.000 32438.6784372242582322 59946.9446587138663745 5144.4439176072701230 -1.5798458873231431 -0.6598446808715804 -0.2772152933914076 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.759942672
2024/150 23:18:00.000 32343.8147632055370195 59907.2191871987743070 5127.7994605368457997 -1.5822759762496388 -0.6643402968222928 -0.2776004516986169 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.760552666
2024/150 23:19:00.000 32248.8052377604544745 59867.2235870528456871 5111.1318902445982530 -1.5847076033688403 -0.6688489810787618 -0.2779857332453411 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.761162661
2024/150 23:20:00.000 32153.6497684310961631 59826.9570716735106544 5094.4411993355688537 -1.5871407742212851 -0.6733708172357872 -0.2783711380463174 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.761772655
2024/150 23:21:00.000 32058.3482624285097700 59786.4188494206246105 5077.7273804144288079 -1.5895754943014975 -0.6779058896178997 -0.2787566660993819 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.762382650
2024/150 23:22:00.000 31962.9006266354845138 59745.6081235724559519 5060.9904260864959724 -1.5920117690567777 -0.6824542832877044 -0.2791423173851535 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.762992644
2024/150 23:23:00.000 31867.3067676093996852 59704.5240922812081408 5044.2303289587671316 -1.5944496038859697 -0.6870160840543389 -0.2795280918667115 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.763602638
2024/150 23:24:00.000 31771.5665915851932368 59663.1659485279087676 5027.4470816409966574 -1.5968890041381978 -0.6915913784820533 -0.2799139894892668 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.764212632
2024/150 23:25:00.000 31675.6800044784140482 59621.5328800768766087 5010.6406767467669852 -1.5993299751115773 -0.6961802538989084 -0.2803000101798260 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.764822626
2024/150 23:26:00.000 31579.6469118882268958 59579.6240694295702269 4993.8111068945927400 -1.6017725220518961 -0.7007827984055977 -0.2806861538468512 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.765432620
2024/150 23:27:00.000 31483.4672191007048241 59537.4386937780291191 4976.9583647090485101 -1.6042166501512649 -0.7053991008843927 -0.2810724203799097 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.766042614
2024/150 23:28:00.000 31387.1408310920051008 59494.9759249576745788 4960.0824428219111724 -1.6066623645467455 -0.7100292510082173 -0.2814588096493201 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.766652607
2024/150 23:29:00.000 31290.6676525317816413 59452.2349293996303459 4943.1833338733240453 -1.6091096703189360 -0.7146733392498497 -0.2818453215057888 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.767262601
2024/150 23:30:00.000 31194.0475877865537768 59409.2148680824029725 4926.2610305129865083 -1.6115585724905359 -0.7193314568912536 -0.2822319557800409 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.767872595
2024/150 23:31:00.000 31097.2805409232605598 59365.9148964830674231 4909.3155254013572630 -1.6140090760248755 -0.7240036960330470 -0.2826187122824436 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.768482588
2024/150 23:32:00.000 31000.3664157128623629 59322.3341645278269425 4892.3468112109012509 -1.6164611858244102 -0.7286901496041023 -0.2830055908026212 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.769092581
2024/150 23:33:00.000 30903.3051156340479793 59278.4718165421654703 4875.3548806273347509 -1.6189149067291868 -0.7333909113712874 -0.2833925911090638 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.769702574
2024/150 23:34:00.000 30806.0965438769817411 59234.3269912000832846 4858.3397263509068580 -1.6213702435152699 -0.7381060759493450 -0.2837797129487271 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.770312567
2024/150 23:35:00.000 30708.7406033472689160 59189.8988214730052277 4841.3013410977055173 -1.6238272008931396 -0.7428357388109136 -0.2841669560466250 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.770922560
2024/150 23:36:00.000 30611.2371966698628967 59145.1864345780340955 4824.2397176009926625 -1.6262857835060487 -0.7475799962966979 -0.2845543201054134 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.771532553
2024/150 23:37:00.000 30513.5862261931833928 59100.1889519255564664 4807.1548486125411728 -1.6287459959283443 -0.7523389456257824 -0.2849418048049662 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.772142546
2024/150 23:38:00.000 30415.7875939933146583 59054.9054890661573154 4790.0467269040354950 -1.6312078426637568 -0.7571126849060952 -0.2853294098019432 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.772752539
2024/150 23:39:00.000 30317.8412018782728410 59009.3351556370471371 4772.9153452684631702 -1.6336713281436437 -0.7619013131450277 -0.2857171347293480 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.773362531
2024/150 23:40:00.000 30219.7469513923933846 58963.4770553076959914 4755.7606965215545642 -1.6361364567252001 -0.7667049302602058 -0.2861049791960786 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.773972524
2024/150 23:41:00.000 30121.5047438208712265 58917.3302857249582303 4738.5827735032353303 -1.6386032326896276 -0.7715236370904227 -0.2864929427864676 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.774582516
2024/150 23:42:00.000 30023.1144801943555649 58870.8939384574769065 4721.3815690791270754 -1.6410716602402617 -0.7763575354067274 -0.2868810250598146 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.775192509
2024/150 23:43:00.000 29924.5760612936792313 58824.1670989394042408 4704.1570761420507552 -1.6435417435006592 -0.7812067279236836 -0.2872692255499076 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.775802501
2024/150 23:44:00.000 29825.8893876546790125 58777.1488464133071830 4686.9092876135819097 -1.6460134865126390 -0.7860713183107876 -0.2876575437645358 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.776412493
2024/150 23:45:00.000 29727.0543595732051472 58729.8382538727601059 4669.6381964456159039 -1.6484868932342873 -0.7909514112040603 -0.2880459791849929 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.777022485
2024/150 23:46:00.000 29628.0708771101890306 58682.2343880038752104 4652.3437956219831904 -1.6509619675379099 -0.7958471122178107 -0.2884345312655685 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.777632477
2024/150 23:47:00.000 29528.9388400968600763 58634.3363091261926456 4635.0260781600745759 -1.6534387132079449 -0.8007585279565717 -0.2888231994330317 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.778242469
2024/150 23:48:00.000 29429.6581481400171469 58586.1430711330322083 4617.6850371125183301 -1.6559171339388210 -0.8056857660272190 -0.2892119830861021 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.778852460
2024/150 23:49:00.000 29330.2287006276346801 58537.6537214309137198 4600.3206655688700266 -1.6583972333327828 -0.8106289350512677 -0.2896008815949110 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.779462452
2024/150 23:50:00.000 29230.6503967342905526 58488.8673008782934630 4582.9329566573533157 -1.6608790148976467 -0.8155881446773543 -0.2899898943004519 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.780072444
2024/150 23:51:00.000 29130.9231354270450538 58439.7828437236166792 4565.5219035466134301 -1.6633624820445283 -0.8205635055939089 -0.2903790205140191 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.780682435
2024/150 23:52:00.000 29031.0468154711961688 58390.3993775424460182 4548.0874994475316271 -1.6658476380854998 -0.8255551295420153 -0.2907682595166349 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.781292427
2024/150 23:53:00.000 28931.0213354364095721 58340.7159231740588439 4530.6297376150432683 -1.6683344862312124 -0.8305631293284690 -0.2911576105584657 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.781902418
2024/150 23:54:00.000 28830.8465937027685868 58290.7314946569167660 4513.1486113500168358 -1.6708230295884470 -0.8355876188390305 -0.2915470728582252 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.782512409
2024/150 23:55:00.000 28730.5224884671370091 58240.4450991637495463 4495.6441140011593234 -1.6733132711576280 -0.8406287130518854 -0.2919366456025665 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.783122400
2024/150 23:56:00.000 28630.0489177496201592 58189.8557369354020921 4478.1162389669498225 -1.6758052138302670 -0.8456865280513015 -0.2923263279454603 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.783732391
2024/150 23:57:00.000 28529.4257794001714501 58138.9624012141430285 4460.5649796976322250 -1.6782988603863596 -0.8507611810415052 -0.2927161190075613 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.784342382
2024/150 23:58:00.000 28428.6529711053372012 58087.7640781760637765 4442.9903296972215685 -1.6807942134917140 -0.8558527903607627 -0.2931060178755610 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.784952373
2024/150 23:59:00.000 28327.7303903952088149 58036.2597468625463080 4425.3922825255685893 -1.6832912756952283 -0.8609614754956821 -0.2934960236015279 -0.235870644450 -0.267425149679 0.934263765812 21.902 80.190 2.150 1013.608 2113536 0 5942.785562364