2016/018 00:00:00.000 26349.3951062436062784 49790.3294002250331687 10189.6385569465001026 -0.3082591303242582 2.0871348187718444 0.1504608375395366 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.201253383
2016/018 00:01:00.000 26330.7989815446417197 49915.3672743024580996 10198.6273019613345241 -0.3116075206063991 2.0807968870110853 0.1491649084100716 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.201949482
2016/018 00:02:00.000 26312.0025581956469978 50040.0254081512248376 10207.5384637973784265 -0.3149357806943117 2.0744767890101108 0.1478747236912658 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.202645580
2016/018 00:03:00.000 26293.0070384921782534 50164.3048677941769711 10216.3723856344895466 -0.3182440940705502 2.0681743915628279 0.1465902339894729 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.203341678
2016/018 00:04:00.000 26273.8136137913206767 50288.2067113002995029 10225.1294077065977035 -0.3215326418729071 2.0618895627433953 0.1453113904996360 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.204037776
2016/018 00:05:00.000 26254.4234646513032203 50411.7319888610436465 10233.8098673367676383 -0.3248016029320963 2.0556221718901178 0.1440381449962793 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.204733873
2016/018 00:06:00.000 26234.8377609687995573 50534.8817428656984703 10242.4140989717088814 -0.3280511538087038 2.0493720895895584 0.1427704498246652 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.205429970
2016/018 00:07:00.000 26215.0576621140244242 50657.6570079757366329 10250.9424342157399224 -0.3312814688294262 2.0431391876609006 0.1415082578921171 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.206126067
2016/018 00:08:00.000 26195.0843170637490402 50780.0588111984834541 10259.3952018642667099 -0.3344927201226093 2.0369233391405381 0.1402515226595008 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.206822163
2016/018 00:09:00.000 26174.9188645320973592 50902.0881719594617607 10267.7727279367554729 -0.3376850776531043 2.0307244182668862 0.1390001981328636 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.207518259
2016/018 00:10:00.000 26154.5624330993523472 51023.7461021742783487 10276.0753357091743965 -0.3408587092564568 2.0245423004654275 0.1377542388552262 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.208214354
2016/018 00:11:00.000 26134.0161413379937585 51145.0336063192589791 10284.3033457458368503 -0.3440137806683000 2.0183768623340828 0.1365135998993481 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.208910449
2016/018 00:12:00.000 26113.2810979405585385 51265.9516815014649183 10292.4570759315374744 -0.3471504555741806 2.0122279816282176 0.1352782368564530 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.209606543
2016/018 00:13:00.000 26092.3584018373912841 51386.5013175275889807 10300.5368415015327628 -0.3502688956161226 2.0060955372470488 0.1340481058335705 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.210302638
2016/018 00:14:00.000 26071.2491423211322399 51506.6834969722840469 10308.5429550728531467 -0.3533692604413805 1.9999794092190628 0.1328231634425129 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.210998731
2016/018 00:15:00.000 26049.9543991647988150 51626.4991952454220154 10316.4757266742199135 -0.3564517077293772 1.9938794786882357 0.1316033667932076 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.211694825
2016/018 00:16:00.000 26028.4752427388884826 51745.9493806586324354 10324.3354637757183809 -0.3595163932221791 1.9877956279003410 0.1303886734863443 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.212390918
2016/018 00:17:00.000 26006.8127341267972952 51865.0350144910116796 10332.1224713180108665 -0.3625634707544017 1.9817277401894540 0.1291790416061538 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.213087010
2016/018 00:18:00.000 25984.9679252382593404 51983.7570510540172108 10339.8370517411367473 -0.3655930922825572 1.9756756999646490 0.1279744297133165 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.213783103
2016/018 00:19:00.000 25962.9418589213055384 52102.1164377556342515 10347.4795050129068841 -0.3686054079138564 1.9696393926969000 0.1267747968379965 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.214479195
2016/018 00:20:00.000 25940.7355690722833970 52220.1141151634801645 10355.0501286568378418 -0.3716005659344782 1.9636187049061540 0.1255801024729998 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.215175286
2016/018 00:21:00.000 25918.3500807442760561 52337.7510170676687267 10362.5492177797532349 -0.3745787128373143 1.9576135241486043 0.1243903065670537 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.215871377
2016/018 00:22:00.000 25895.7864102539497253 52455.0280705424665939 10369.9770650988830312 -0.3775399933492054 1.9516237390041433 0.1232053695182040 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.216567468
2016/018 00:23:00.000 25873.0455652861273848 52571.9461960071857902 10377.3339609685681353 -0.3804845504549718 1.9456492390641260 0.1220252521678734 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.217263559
2016/018 00:24:00.000 25850.1285449996357784 52688.5063072868215386 10384.6201934070777497 -0.3834125254346442 1.9396899149186242 0.1208499157922795 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.217959649
2016/018 00:25:00.000 25827.0363401256763609 52804.7093116713222116 10391.8360481218678615 -0.3863240578726610 1.9337456581452495 0.1196793220995064 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.218655739
2016/018 00:26:00.000 25803.7699330709074275 52920.5561099747355911 10398.9818085357346718 -0.3892192856940767 1.9278163612967543 0.1185134332211580 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.219351828
2016/018 00:27:00.000 25780.3302980157059210 53036.0475965931036626 10406.0577558119566675 -0.3920983451867998 1.9219019178894816 0.1173522117068372 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.220047917
2016/018 00:28:00.000 25756.7184010116761783 53151.1846595621245797 10413.0641688791583874 -0.3949613710259774 1.9160022223918620 0.1161956205182062 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.220744006
2016/018 00:29:00.000 25732.9352000777253124 53265.9681806139706168 10420.0013244559013401 -0.3978084962979396 1.9101171702130564 0.1150436230231501 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.221440094
2016/018 00:30:00.000 25708.9816452946179197 53380.3990352331529721 10426.8694970748492779 -0.4006398525237135 1.9042466576917725 0.1138961829900411 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.222136182
2016/018 00:31:00.000 25684.8586788982574944 53494.4780927122046705 10433.6689591066442517 -0.4034555696821188 1.8983905820852336 0.1127532645821007 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.222832270
2016/018 00:32:00.000 25660.5672353715162899 53608.2062162063884898 10440.3999807834261446 -0.4062557762324476 1.8925488415583041 0.1116148323518582 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.223528357
2016/018 00:33:00.000 25636.1082415347373171 53721.5842627877573250 10447.0628302220429759 -0.4090405991367425 1.8867213351727643 0.1104808512357046 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.224224444
2016/018 00:34:00.000 25611.4826166348939296 53834.6130834987561684 10453.6577734468901326 -0.4118101638816800 1.8809079628767422 0.1093512865485378 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.224920531
2016/018 00:35:00.000 25586.6912724335197709 53947.2935234050746658 10460.1850744124894845 -0.4145645945000649 1.8751086254942873 0.1082261039784998 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.225616617
2016/018 00:36:00.000 25561.7351132929434243 54059.6264216477720765 10466.6449950256628654 -0.4173040135902396 1.8693232247152147 0.1071052695821492 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.226312703
2016/018 00:37:00.000 25536.6150362628941366 54171.6126114951184718 10473.0377951677091914 -0.4200285423438525 1.8635516630844609 0.1059887497779459 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.227008789
2016/018 00:38:00.000 25511.3319311626582930 54283.2529203934536781 10479.3637327156302490 -0.4227383005554766 1.8577938439928698 0.1048765113434379 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.227704874
2016/018 00:39:00.000 25485.8866806653240928 54394.5481700176096638 10485.6230635637475643 -0.4254334066498705 1.8520496716668107 0.1037685214088719 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.228400959
2016/018 00:40:00.000 25460.2801603792104288 54505.4991763209982309 10491.8160416446789895 -0.4281139776998752 1.8463190511585894 0.1026647474527189 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.229097044
2016/018 00:41:00.000 25434.5132389282662189 54616.1067495845563826 10497.9429189500733628 -0.4307801294457446 1.8406018883368580 0.1015651572969203 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.229793129
2016/018 00:42:00.000 25408.5867780315893469 54726.3716944656407577 10504.0039455510814150 -0.4334319763141411 1.8348980898771658 0.1004697191022119 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.230489213
2016/018 00:43:00.000 25382.5016325815740856 54836.2948100461435388 10509.9993696185429144 -0.4360696314368019 1.8292075632526341 0.0993784013635257 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.231185296
2016/018 00:44:00.000 25356.2586507211271964 54945.8768898800190073 10515.9294374429264280 -0.4386932066688858 1.8235302167247587 0.0982911729054677 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.231881380
2016/018 00:45:00.000 25329.8586739196689450 55055.1187220403444371 10521.7943934539252950 -0.4413028126070040 1.8178659593343420 0.0972080028778697 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.232577463
2016/018 00:46:00.000 25303.3025370481627760 55164.0210891657479806 10527.5944802398953470 -0.4438985586069430 1.8122147008925464 0.0961288607514146 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.233273546
2016/018 00:47:00.000 25276.5910684529881109 55272.5847685065091355 10533.3299385669324693 -0.4464805528010829 1.8065763519720692 0.0950537163133326 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.233969628
2016/018 00:48:00.000 25249.7250900286526303 55380.8105319698224775 10539.0010073977373395 -0.4490489021143639 1.8009508238985457 0.0939825396634064 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.234665711
2016/018 00:49:00.000 25222.7054172905518499 55488.6991461648285622 10544.6079239103655709 -0.4516037122858616 1.7953380287415210 0.0929153012088320 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.235361793
2016/018 00:50:00.000 25195.5328594444144983 55596.2513724469754379 10550.1509235163357516 -0.4541450878781093 1.7897378793066554 0.0918519716616064 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.236057874
2016/018 00:51:00.000 25168.2082194571594300 55703.4679669618490152 10555.6302398789375729 -0.4566731322981880 1.7841502891269159 0.0907925220335065 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.236753956
2016/018 00:52:00.000 25140.7322941256170452 55810.3496806886832928 10561.0461049310870294 -0.4591879478125490 1.7785751724544427 0.0897369236323642 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.237450037
2016/018 00:53:00.000 25113.1058741444358020 55916.8972594831866445 10566.3987488929269603 -0.4616896355627384 1.7730124442524209 0.0886851480581650 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.238146117
2016/018 00:54:00.000 25085.3297441731228901 56023.1114441200188594 10571.6884002892966237 -0.4641782955808574 1.7674620201870510 0.0876371671992096 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.238842198
2016/018 00:55:00.000 25057.4046829021899612 56128.9929703346861061 10576.9152859668665769 -0.4666540268047671 1.7619238166196376 0.0865929532283358 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.239538278
2016/018 00:56:00.000 25029.3314631183020538 56234.5425688649920630 10582.0796311111316754 -0.4691169270930378 1.7563977505987769 0.0855524785992014 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.240234358
2016/018 00:57:00.000 25001.1108517686334380 56339.7609654921689071 10587.1816592631384992 -0.4715670932396520 1.7508837398526536 0.0845157160426263 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.240930437
2016/018 00:58:00.000 24972.7436100243066903 56444.6488810812661541 10592.2215923360090528 -0.4740046209884644 1.7453817027814318 0.0834826385629915 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.241626517
2016/018 00:59:00.000 24944.2304933429259108 56549.2070316213284968 10597.1996506312352722 -0.4764296050474223 1.7398915584497585 0.0824532194346966 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.242322596
2016/018 01:00:00.000 24915.5722515302222746 56653.4361282650279463 10602.1160528547716240 -0.4788421391017638 1.7344132265794447 0.0814274321988352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.243018675
2016/018 01:01:00.000 24886.7696288015722530 56757.3368773679321748 10606.9710161330258416 -0.4812423158309926 1.7289466275417977 0.0804052506590956 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.243714753
2016/018 01:02:00.000 24857.8233638410347339 56860.9099805271398509 10611.7647560283476196 -0.4836302269175424 1.7234916823509634 0.0793866488793911 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.244410831
2016/018 01:03:00.000 24828.7341898613776721 56964.1561346196758677 10616.4974865546773799 -0.4860059630633090 1.7180483126564416 0.0783716011798662 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.245106909
2016/018 01:04:00.000 24799.5028346623694233 57067.0760318405009457 10621.1694201927402901 -0.4883696140019731 1.7126164407361617 0.0773600821337826 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.245802987
2016/018 01:05:00.000 24770.1300206884661748 57169.6703597398518468 10625.7807679052039020 -0.4907212685118837 1.7071959894895434 0.0763520665642959 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.246499064
2016/018 01:06:00.000 24740.6164650858081586 57271.9398012604506221 10630.3317391515211057 -0.4930610144287295 1.7017868824306635 0.0753475295412826 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.247195141
2016/018 01:07:00.000 24710.9628797582881816 57373.8850347741463338 10634.8225419026712188 -0.4953889386580087 1.6963890436815054 0.0743464463782158 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.247891218
2016/018 01:08:00.000 24681.1699714231472171 57475.5067341181202210 10639.2533826556627901 -0.4977051271872985 1.6910023979652957 0.0733487926290893 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.248587295
2016/018 01:09:00.000 24651.2384416655513633 57576.8055686308871373 10643.6244664479036146 -0.5000096650983262 1.6856268705999291 0.0723545440853889 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.249283371
2016/018 01:10:00.000 24621.1689869926703977 57677.7822031877003610 10647.9359968713124545 -0.5023026365788482 1.6802623874914786 0.0713636767731097 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.249979447
2016/018 01:11:00.000 24590.9622988869232358 57778.4372982355780550 10652.1881760863543605 -0.5045841249343399 1.6749088751277856 0.0703761669498196 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.250675523
2016/018 01:12:00.000 24560.6190638584630506 57878.7715098282278632 10656.3812048357940512 -0.5068542125989581 1.6695662605722121 0.0693919911018806 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.251371599
2016/018 01:13:00.000 24530.1399634975823574 57978.7854896602002555 10660.5152824584274640 -0.5091129811490520 1.6642344714571036 0.0684111259411419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.252067674
2016/018 01:14:00.000 24499.5256745251535904 58078.4798851008963538 10664.5906069023985765 -0.5113605113110161 1.6589134359780628 0.0674335484028239 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.252763749
2016/018 01:15:00.000 24468.7768688437463425 58177.8553392282410641 10668.6073747386180912 -0.5135968829744098 1.6536030828875825 0.0664592356423046 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.253459824
2016/018 01:16:00.000 24437.8942135874203814 58276.9124908618105110 10672.5657811738565215 -0.5158221752022423 1.6483033414891020 0.0654881650325056 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.254155898
2016/018 01:17:00.000 24406.8783711709729687 58375.6519745958139538 10676.4660200637154048 -0.5180364662415942 1.6430141416310844 0.0645203141612121 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.254851973
2016/018 01:18:00.000 24375.7299993386004644 58474.0744208315954893 10680.3082839254475402 -0.5202398335340774 1.6377354137011546 0.0635556608284334 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.255548047
2016/018 01:19:00.000 24344.4497512119196472 58572.1804558096991968 10684.0927639506007836 -0.5224323537261257 1.6324670886203214 0.0625941830438031 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.256244121
2016/018 01:20:00.000 24313.0382753373378364 58669.9707016418251442 10687.8196500175345136 -0.5246141026791292 1.6272090978372746 0.0616358590240173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.256940194
2016/018 01:21:00.000 24281.4962157328882313 58767.4457763423342840 10691.4891307037487422 -0.5267851554794107 1.6219613733227460 0.0606806671903119 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.257636268
2016/018 01:22:00.000 24249.8242119344395178 58864.6062938593167928 10695.1013932981059043 -0.5289455864480480 1.6167238475639447 0.0597285861659764 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.258332341
2016/018 01:23:00.000 24218.0228990412942949 58961.4528641054275795 10698.6566238128543773 -0.5310954691505416 1.6114964535590657 0.0587795947739052 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.259028414
2016/018 01:24:00.000 24186.0929077612818219 59057.9860929884234793 10702.1550069955465005 -0.5332348764063384 1.6062791248118626 0.0578336720341845 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.259724487
2016/018 01:25:00.000 24154.0348644551231700 59154.2065824413657538 10705.5967263407874270 -0.5353638802978420 1.6010717953263456 0.0568907971617914 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.260420559
2016/018 01:26:00.000 24121.8493911806581309 59250.1149304523714818 10708.9819641018984839 -0.5374825521811316 1.5958743996012679 0.0559509495639375 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.261116631
2016/018 01:27:00.000 24089.5371057357842801 59345.7117310942267068 10712.3109013023204170 -0.5395909626927813 1.5906868726252406 0.0550141088382404 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.261812703
2016/018 01:28:00.000 24057.0986217015633883 59440.9975745535848546 10715.5837177469948074 -0.5416891817603310 1.5855091498713452 0.0540802547701279 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.262508775
2016/018 01:29:00.000 24024.5345484844874591 59535.9730471598959411 10718.8005920335963310 -0.5437772786107313 1.5803411672920957 0.0531493673306751 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.263204847
2016/018 01:30:00.000 23991.8454913582390873 59630.6387314140374656 10721.9617015635540156 -0.5458553217790234 1.5751828613144014 0.0522214266743957 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.263900918
2016/018 01:31:00.000 23959.0320515049279493 59724.9952060165596777 10725.0672225530306605 -0.5479233791168894 1.5700341688346029 0.0512964131370656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.264596989
2016/018 01:32:00.000 23926.0948260558543552 59819.0430458958217059 10728.1173300437094440 -0.5499815178010719 1.5648950272135531 0.0503743072335773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.265293060
2016/018 01:33:00.000 23893.0344081317525706 59912.7828222355674370 10731.1121979135023139 -0.5520298043416697 1.5597653742717796 0.0494550896558258 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.265989131
2016/018 01:34:00.000 23859.8513868825539248 60006.2151025025086710 10734.0519988870782981 -0.5540683045903048 1.5546451482846844 0.0485387412706245 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.266685201
2016/018 01:35:00.000 23826.5463475266333262 60099.3404504734135116 10736.9369045463154180 -0.5560970837481718 1.5495342879778209 0.0476252431176513 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.267381272
2016/018 01:36:00.000 23793.1198713896155823 60192.1594262619255460 10739.7670853406125389 -0.5581162063739625 1.5444327325222151 0.0467145764074236 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.268077342
2016/018 01:37:00.000 23759.5725359426469367 60284.6725863451792975 10742.5427105970575212 -0.5601257363914204 1.5393404215297948 0.0458067225193575 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.268773412
2016/018 01:38:00.000 23725.9049148403973959 60376.8804835902265040 10745.2639485305626295 -0.5621257370980796 1.5342572950486530 0.0449016629995770 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.269469481
2016/018 01:39:00.000 23692.1175779582299583 60468.7836672799312510 10747.9309662537252734 -0.5641162711712543 1.5291832935588081 0.0439993795593131 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.270165551
2016/018 01:40:00.000 23658.2110914292497910 60560.3826831387850689 10750.5439297867105779 -0.5660974006765609 1.5241183579675783 0.0430998540727672 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.270861620
2016/018 01:41:00.000 23624.1860176808295364 60651.6780733584309928 10753.1030040670211747 -0.5680691870750196 1.5190624296052246 0.0422030685752796 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.271557689
2016/018 01:42:00.000 23590.0429154706253030 60742.6703766229547909 10755.6083529590250691 -0.5700316912303028 1.5140154502206098 0.0413090052614719 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.272253758
2016/018 01:43:00.000 23555.7823399222434091 60833.3601281337614637 10758.0601392635235243 -0.5719849734158763 1.5089773619769027 0.0404176464834141 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.272949827
2016/018 01:44:00.000 23521.4048425603650685 60923.7478596344080870 10760.4585247271261323 -0.5739290933220359 1.5039481074473406 0.0395289747488181 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.273645895
2016/018 01:45:00.000 23486.9109713456018653 61013.8340994350510300 10762.8036700515112898 -0.5758641100628414 1.4989276296110390 0.0386429727192564 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.274341963
2016/018 01:46:00.000 23452.3012707088382740 61103.6193724366239621 10765.0957349026211887 -0.5777900821829518 1.4939158718488514 0.0377596232084054 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.275038032
2016/018 01:47:00.000 23417.5762815851921914 61193.1042001548848930 10767.3348779197658587 -0.5797070676643561 1.4889127779392768 0.0368789091803133 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.275734100
2016/018 01:48:00.000 23382.7365414475716534 61282.2891007441503461 10769.5212567245416722 -0.5816151239330118 1.4839182920544194 0.0360008137476918 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.276430167
2016/018 01:49:00.000 23347.7825843398059078 61371.1745890207603225 10771.6550279297189263 -0.5835143078652028 1.4789323587560297 0.0351253201702709 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.277126235
2016/018 01:50:00.000 23312.7149409095836745 61459.7611764863395365 10773.7363471480639419 -0.5854046757947237 1.4739549229914160 0.0342524118529788 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.277822302
2016/018 01:51:00.000 23277.5341384405837744 61548.0493713508258224 10775.7653690009119600 -0.5872862835181202 1.4689859300897554 0.0333820723445427 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.278518369
2016/018 01:52:00.000 23242.2407008846894314 61636.0396785552657093 10777.7422471268073423 -0.5891591863016830 1.4640253257580980 0.0325142853357155 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.279214436
2016/018 01:53:00.000 23206.8351488935368252 61723.7325997943480616 10779.6671341899582330 -0.5910234388874462 1.4590730560775940 0.0316490346577198 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.279910503
2016/018 01:54:00.000 23171.3179998498308123 61811.1286335388067528 10781.5401818886311958 -0.5928790954992710 1.4541290674997267 0.0307863042806753 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.280606570
2016/018 01:55:00.000 23135.6897678982495563 61898.2282750574668171 10783.3615409634167008 -0.5947262098488423 1.4491933068425924 0.0299260783120492 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.281302637
2016/018 01:56:00.000 23099.9509639759708080 61985.0320164391159778 10785.1313612054436817 -0.5965648351415813 1.4442657212872227 0.0290683409951262 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.281998703
2016/018 01:57:00.000 23064.1020958428962331 62071.5403466142233810 10786.8497914644703997 -0.5983950240824731 1.4393462583739500 0.0282130767075000 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.282694769
2016/018 01:58:00.000 23028.1436681115010288 62157.7537513763818424 10788.5169796569007303 -0.6002168288818116 1.4344348659988131 0.0273602699595851 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.283390835
2016/018 01:59:00.000 22992.0761822763270175 62243.6727134035027120 10790.1330727737185953 -0.6020303012608648 1.4295314924100098 0.0265099053931485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.284086901
2016/018 02:00:00.000 22955.9001367431847029 62329.2977122788652196 10791.6982168883096165 -0.6038354924574586 1.4246360862043819 0.0256619677798615 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.284782967
2016/018 02:01:00.000 22919.6160268579769763 62414.6292245119839208 10793.2125571642318391 -0.6056324532314833 1.4197485963239516 0.0248164420198705 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.285479032
2016/018 02:02:00.000 22883.2243449351844902 62499.6677235590686905 10794.6762378628518491 -0.6074212338701983 1.4148689720525094 0.0239733131404145 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.286175098
2016/018 02:03:00.000 22846.7255802861764096 62584.4136798436156823 10796.0894023509754334 -0.6092018841940964 1.4099971630121275 0.0231325662943230 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.286871163
2016/018 02:04:00.000 22810.1202192468954308 62668.8675607764525921 10797.4521931082945230 -0.6109744535613985 1.4051331191599621 0.0222941867588133 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.287567228
2016/018 02:05:00.000 22773.4087452055391623 62753.0298307758639567 10798.7647517348323163 -0.6127389908737849 1.4002767907848348 0.0214581599340228 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.288263293
2016/018 02:06:00.000 22736.5916386297903955 62836.9009512872507912 10800.0272189582774445 -0.6144955445813985 1.3954281285039820 0.0206244713417001 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.288959357
2016/018 02:07:00.000 22699.6693770937308727 62920.4813808029066422 10801.2397346412435581 -0.6162441626879065 1.3905870832598184 0.0197931066238873 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.289655422
2016/018 02:08:00.000 22662.6424353044712916 63003.7715748812770471 10802.4024377884325077 -0.6179848927554897 1.3857536063167326 0.0189640515416183 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.290351486
2016/018 02:09:00.000 22625.5112851285557554 63086.7719861662844778 10803.5154665537520486 -0.6197177819097677 1.3809276492579243 0.0181372919736354 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.291047551
2016/018 02:10:00.000 22588.2763956179260276 63169.4830644063476939 10804.5789582473371411 -0.6214428768446504 1.3761091639822707 0.0173128139151223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.291743615
2016/018 02:11:00.000 22550.9382330357693718 63251.9052564731318853 10805.5930493424875749 -0.6231602238271279 1.3712981027012363 0.0164906034764532 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.292439679
2016/018 02:12:00.000 22513.4972608818861772 63334.0390063803861267 10806.5578754825546639 -0.6248698687019919 1.3664944179358085 0.0156706468819594 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.293135743
2016/018 02:13:00.000 22475.9539399179666361 63415.8847553022933425 10807.4735714877497230 -0.6265718568964940 1.3616980625134751 0.0148529304687111 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.293831807
2016/018 02:14:00.000 22438.3087281924672425 63497.4429415917984443 10808.3402713618288544 -0.6282662334248477 1.3569089895652513 0.0140374406853349 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.294527870
2016/018 02:15:00.000 22400.5620810653017543 63578.7140007987109129 10809.1581082988195703 -0.6299530428931340 1.3521271525226366 0.0132241640907467 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.295223934
2016/018 02:16:00.000 22362.7144512321283401 63659.6983656877491740 10809.9272146895382321 -0.6316323295032041 1.3473525051148196 0.0124130873531037 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.295919997
2016/018 02:17:00.000 22324.7662887484875682 63740.3964662561338628 10810.6477221281566017 -0.6333041370574655 1.3425850013656941 0.0116041972485665 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.296616060
2016/018 02:18:00.000 22286.7180410536675481 63820.8087297514139209 10811.3197614186137798 -0.6349685089631415 1.3378245955910264 0.0107974806601778 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.297312123
2016/018 02:19:00.000 22248.5701529942925845 63900.9355806886887876 10811.9434625810154103 -0.6366254882365631 1.3330712423956173 0.0099929245767360 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.298008186
2016/018 02:20:00.000 22210.3230668475989660 63980.7774408679470071 10812.5189548579328402 -0.6382751175073996 1.3283248966705097 0.0091905160916840 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.298704249
2016/018 02:21:00.000 22171.9772223445506825 64060.3347293912156601 10813.0463667206731770 -0.6399174390228380 1.3235855135902184 0.0083902424020106 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.299400312
2016/018 02:22:00.000 22133.5330566926459142 64139.6078626793096191 10813.5258258754256531 -0.6415524946517014 1.3188530486099928 0.0075920908071679 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.300096374
2016/018 02:23:00.000 22094.9910045985125180 64218.5972544888427365 10813.9574592693970772 -0.6431803258885149 1.3141274574631090 0.0067960487080008 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.300792437
2016/018 02:24:00.000 22056.3514982902161137 64297.3033159286715090 10814.3413930968727072 -0.6448009738575169 1.3094086961581946 0.0060021036056914 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.301488499
2016/018 02:25:00.000 22017.6149675394153746 64375.7264554763169144 10814.6777528051716217 -0.6464144793166174 1.3046967209765745 0.0052102431007159 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.302184561
2016/018 02:26:00.000 21978.7818396831207792 64453.8670789942989359 10814.9666631006093667 -0.6480208826612347 1.2999914884696728 0.0044204548918298 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.302880623
2016/018 02:27:00.000 21939.8525396454642760 64531.7255897463255678 10815.2082479543514637 -0.6496202239284219 1.2952929554563519 0.0036327267749920 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.303576685
2016/018 02:28:00.000 21900.8274899589850975 64609.3023884131034720 10815.4026306082032534 -0.6512125428002581 1.2906010790204490 0.0028470466424507 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.304272747
2016/018 02:29:00.000 21861.7071107858428149 64686.5978731083378079 10815.5499335803688155 -0.6527978786078714 1.2859158165081734 0.0020634024816932 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.304968809
2016/018 02:30:00.000 21822.4918199387757340 64763.6124393942882307 10815.6502786711444060 -0.6543762703350778 1.2812371255256165 0.0012817823744813 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.305664870
2016/018 02:31:00.000 21783.1820329018009943 64840.3464802972739562 10815.7037869685282203 -0.6559477566220336 1.2765649639362655 0.0005021744958852 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.306360932
2016/018 02:32:00.000 21743.7781628507764253 64916.8003863231497235 10815.7105788537992339 -0.6575123757688428 1.2718992898585517 -0.0002754328866713 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.307056993
2016/018 02:33:00.000 21704.2806206736531749 64992.9745454724106821 10815.6707740070214641 -0.6590701657391139 1.2672400616634203 -0.0010510514143528 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.307753055
2016/018 02:34:00.000 21664.6898149905500759 65068.8693432553409366 10815.5844914125245850 -0.6606211641634746 1.2625872379719252 -0.0018246926378431 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.308449116
2016/018 02:35:00.000 21625.0061521737043222 65144.4851627069510869 10815.4518493642754038 -0.6621654083430367 1.2579407776528539 -0.0025963680182644 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.309145177
2016/018 02:36:00.000 21585.2300363670365186 65219.8223844017484225 10815.2729654712493357 -0.6637029352528175 1.2533006398203750 -0.0033660889280850 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.309841238
2016/018 02:37:00.000 21545.3618695056684373 65294.8813864683543216 10815.0479566626963788 -0.6652337815451170 1.2486667838317069 -0.0041338666520159 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.310537299
2016/018 02:38:00.000 21505.4020513352261332 65369.6625446040779934 10814.7769391934052692 -0.6667579835528523 1.2440391692848189 -0.0048997123878963 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.311233360
2016/018 02:39:00.000 21465.3509794307938137 65444.1662320893447031 10814.4600286488694110 -0.6682755772927980 1.2394177560161619 -0.0056636372475580 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.311929420
2016/018 02:40:00.000 21425.2090492159113637 65518.3928198017165414 10814.0973399504400732 -0.6697865984690290 1.2348025040983641 -0.0064256522577314 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.312625481
2016/018 02:41:00.000 21384.9766539811462280 65592.3426762302551651 10813.6889873603940941 -0.6712910824758298 1.2301933738380750 -0.0071857683608341 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.313321541
2016/018 02:42:00.000 21344.6541849026143609 65666.0161674894188764 10813.2350844869724824 -0.6727890644010580 1.2255903257737104 -0.0079439964158573 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.314017602
2016/018 02:43:00.000 21304.2420310603047255 65739.4136573327123187 10812.7357442893571715 -0.6742805790292200 1.2209933206732706 -0.0087003471991880 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.314713662
2016/018 02:44:00.000 21263.7405794561345829 65812.5355071666854201 10812.1910790825950244 -0.6757656608445538 1.2164023195321876 -0.0094548314054310 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.315409722
2016/018 02:45:00.000 21223.1502150318992790 65885.3820760644011898 10811.6012005425127427 -0.6772443440340739 1.2118172835711802 -0.0102074596482218 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.316105782
2016/018 02:46:00.000 21182.4713206870328577 65957.9537207787507214 10810.9662197105044470 -0.6787166624905775 1.2072381742341360 -0.0109582424610288 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.316801843
2016/018 02:47:00.000 21141.7042772961358423 66030.2507957559719216 10810.2862469983501796 -0.6801826498156106 1.2026649531860156 -0.0117071902979468 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.317497903
2016/018 02:48:00.000 21100.8494637263866025 66102.2736531488189939 10809.5613921929543721 -0.6816423393223997 1.1980975823107800 -0.0124543135344798 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.318193962
2016/018 02:49:00.000 21059.9072568547417177 66174.0226428295427468 10808.7917644610170100 -0.6830957640387414 1.1935360237093344 -0.0131996224683154 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.318890022
2016/018 02:50:00.000 21018.8780315849980980 66245.4981124029145576 10807.9774723536938836 -0.6845429567098619 1.1889802396974991 -0.0139431273200892 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.319586082
2016/018 02:51:00.000 20977.7621608646222739 66316.7004072190466104 10807.1186238112077262 -0.6859839498011990 1.1844301928040013 -0.0146848382341328 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.320282142
2016/018 02:52:00.000 20936.5600157014960132 66387.6298703861830290 10806.2153261673756788 -0.6874187755013312 1.1798858457684553 -0.0154247652792519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.320978201
2016/018 02:53:00.000 20895.2719651804218302 66458.2868427831417648 10805.2676861541422113 -0.6888474657245077 1.1753471615394393 -0.0161629184494155 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.321674261
2016/018 02:54:00.000 20853.8983764795011666 66528.6716630718437955 10804.2758099060447421 -0.6902700521135101 1.1708141032725132 -0.0168993076645168 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.322370320
2016/018 02:55:00.000 20812.4396148863379494 66598.7846677098568762 10803.2398029646174109 -0.6916865660422969 1.1662866343282940 -0.0176339427710859 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.323066380
2016/018 02:56:00.000 20770.8960438141257328 66668.6261909623281099 10802.1597702827984904 -0.6930970386186508 1.1617647182705442 -0.0183668335430012 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.323762439
2016/018 02:57:00.000 20729.2680248174801818 66738.1965649143676274 10801.0358162292523048 -0.6945015006867923 1.1572483188642777 -0.0190979896821925 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.324458498
2016/018 02:58:00.000 20687.5559176082169870 66807.4961194829229498 10799.8680445926656830 -0.6958999828299629 1.1527374000738893 -0.0198274208193360 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.325154557
2016/018 02:59:00.000 20645.7600800709333271 66876.5251824288570788 10798.6565585860080319 -0.6972925153729721 1.1482319260612976 -0.0205551365145409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.325850617
2016/018 03:00:00.000 20603.8808682784110715 66945.2840793684445089 10797.4014608507441153 -0.6986791283847160 1.1437318611841087 -0.0212811462580280 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.326546676
2016/018 03:01:00.000 20561.9186365069253952 67013.7731337853765581 10796.1028534609959024 -0.7000598516806659 1.1392371699937991 -0.0220054594708008 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.327242735
2016/018 03:02:00.000 20519.8737372513605806 67081.9926670421991730 10794.7608379276971391 -0.7014347148253199 1.1347478172339152 -0.0227280855053077 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.327938794
2016/018 03:03:00.000 20477.7465212401875760 67149.9429983917216305 10793.3755152026697033 -0.7028037471346058 1.1302637678382963 -0.0234490336460917 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.328634852
2016/018 03:04:00.000 20435.5373374503506056 67217.6244449884834467 10791.9469856826835894 -0.7041669776783823 1.1257849869292824 -0.0241683131104614 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.329330911
2016/018 03:05:00.000 20393.2465331218809297 67285.0373218999448000 10790.4753492134677799 -0.7055244352826415 1.1213114398160122 -0.0248859330490953 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.330026970
2016/018 03:06:00.000 20350.8744537725506234 67352.1819421178224729 10788.9607050937047461 -0.7068761485319556 1.1168430919926615 -0.0256019025466974 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.330723029
2016/018 03:07:00.000 20308.4214432122134895 67419.0586165687564062 10787.4031520789430942 -0.7082221457717580 1.1123799091367357 -0.0263162306226175 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.331419087
2016/018 03:08:00.000 20265.8878435571314185 67485.6676541256456403 10785.8027883855302207 -0.7095624551106233 1.1079218571073775 -0.0270289262314686 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.332115146
2016/018 03:09:00.000 20223.2739952440861089 67552.0093616183003178 10784.1597116944558366 -0.7108971044225197 1.1034689019436823 -0.0277399982637381 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.332811205
2016/018 03:10:00.000 20180.5802370444107510 67618.0840438442828599 10782.4740191551845783 -0.7122261213490340 1.0990210098630369 -0.0284494555463911 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.333507263
2016/018 03:11:00.000 20137.8069060778543644 67683.8920035794872092 10780.7458073894649715 -0.7135495333015680 1.0945781472594709 -0.0291573068434678 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.334203322
2016/018 03:12:00.000 20094.9543378263479099 67749.4335415886162082 10778.9751724950710923 -0.7148673674635109 1.0901402807020244 -0.0298635608566732 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.334899380
2016/018 03:13:00.000 20052.0228661475957779 67814.7089566358481534 10777.1622100495314953 -0.7161796507923820 1.0857073769331349 -0.0305682262259604 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.335595438
2016/018 03:14:00.000 20009.0128232885799662 67879.7185454950085841 10775.3070151138090296 -0.7174864100219502 1.0812794028670309 -0.0312713115301073 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.336291497
2016/018 03:15:00.000 19965.9245398988932720 67944.4626029599603498 10773.4096822359679209 -0.7187876716643073 1.0768563255881589 -0.0319728252872822 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.336987555
2016/018 03:16:00.000 19922.7583450440288289 68008.9414218544989126 10771.4703054547844658 -0.7200834620120152 1.0724381123495839 -0.0326727759556255 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.337683613
2016/018 03:17:00.000 19879.5145662184513640 68073.1552930429024855 10769.4889783033413551 -0.7213738071400281 1.0680247305714738 -0.0333711719337792 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.338379672
2016/018 03:18:00.000 19836.1935293586029729 68137.1045054394635372 10767.4657938125510555 -0.7226587329077896 1.0636161478395338 -0.0340680215614566 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.339075730
2016/018 03:19:00.000 19792.7955588557924784 68200.7893460185732692 10765.4008445147246675 -0.7239382649612076 1.0592123319034863 -0.0347633331199818 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.339771788
2016/018 03:20:00.000 19749.3209775688956142 68264.2100998244859511 10763.2942224470225483 -0.7252124287346249 1.0548132506755590 -0.0354571148328285 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.340467846
2016/018 03:21:00.000 19705.7701068370515713 68327.3670499810395995 10761.1460191549012961 -0.7264812494527640 1.0504188722289873 -0.0361493748661527 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.341163904
2016/018 03:22:00.000 19662.1432664921558171 68390.2604777012602426 10758.9563256955807447 -0.7277447521326522 1.0460291647965343 -0.0368401213293189 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.341859962
2016/018 03:23:00.000 19618.4407748712583270 68452.8906622969079763 10756.7252326413999981 -0.7290029615855184 1.0416440967690153 -0.0375293622754204 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.342556020
2016/018 03:24:00.000 19574.6629488288599532 68515.2578811878629494 10754.4528300831861998 -0.7302559024186738 1.0372636366938477 -0.0382171057017949 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.343252078
2016/018 03:25:00.000 19530.8101037490996532 68577.3624099115113495 10752.1392076335796446 -0.7315035990373652 1.0328877532736067 -0.0389033595505325 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.343948136
2016/018 03:26:00.000 19486.8825535578216659 68639.2045221320295241 10749.7844544303552539 -0.7327460756466068 1.0285164153645967 -0.0395881317089798 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.344644194
2016/018 03:27:00.000 19442.8806107345153578 68700.7844896495516878 10747.3886591396603762 -0.7339833562529942 1.0241495919754344 -0.0402714300102371 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.345340252
2016/018 03:28:00.000 19398.8045863242041378 68762.1025824092503171 10744.9519099592816929 -0.7352154646664770 1.0197872522656528 -0.0409532622336476 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.346036310
2016/018 03:29:00.000 19354.6547899491488351 68823.1590685103728902 10742.4742946218502766 -0.7364424245021880 1.0154293655442928 -0.0416336361052976 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.346732368
2016/018 03:30:00.000 19310.4315298205183353 68883.9542142151913140 10739.9559003980066336 -0.7376642591821000 1.0110759012685537 -0.0423125592984774 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.347428426
2016/018 03:31:00.000 19266.1351127499037830 68944.4882839577476261 10737.3968140995693830 -0.7388809919368130 1.0067268290424092 -0.0429900394341709 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.348124484
2016/018 03:32:00.000 19221.7658441607636632 69004.7615403527306626 10734.7971220826602803 -0.7400926458072469 1.0023821186152626 -0.0436660840815232 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.348820542
2016/018 03:33:00.000 19177.3240280997488298 69064.7742442041344475 10732.1569102507892239 -0.7412992436463264 0.9980417398806044 -0.0443407007583062 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.349516600
2016/018 03:34:00.000 19132.8099672479365836 69124.5266545138147194 10729.4762640579374420 -0.7425008081206506 0.9937056628746874 -0.0450138969313795 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.350212657
2016/018 03:35:00.000 19088.2239629319483356 69184.0190284901473206 10726.7552685115806526 -0.7436973617121365 0.9893738577752097 -0.0456856800171453 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.350908715
2016/018 03:36:00.000 19043.5663151349945110 69243.2516215562354773 10723.9940081757176813 -0.7448889267196499 0.9850462949000101 -0.0463560573819993 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.351604773
2016/018 03:37:00.000 18998.8373225078030373 69302.2246873585390858 10721.1925671738536039 -0.7460755252606124 0.9807229447057778 -0.0470250363427763 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.352300831
2016/018 03:38:00.000 18954.0372823794677970 69360.9384777750092326 10718.3510291919683368 -0.7472571792725922 0.9764037777867716 -0.0476926241671910 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.352996889
2016/018 03:39:00.000 18909.1664907681697514 69419.3932429233391304 10715.4694774814179254 -0.7484339105148752 0.9720887648735501 -0.0483588280742737 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.353692947
2016/018 03:40:00.000 18864.2252423918653221 69477.5892311690986389 10712.5479948618867638 -0.7496057405700076 0.9677778768317173 -0.0490236552347996 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.354389004
2016/018 03:41:00.000 18819.2138306787965121 69535.5266891339269932 10709.5866637242470460 -0.7507726908453758 0.9634710846606643 -0.0496871127717249 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.355085062
2016/018 03:42:00.000 18774.1325477779901121 69593.2058617033035262 10706.5855660334054846 -0.7519347825746545 0.9591683594923507 -0.0503492077605940 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.355781120
2016/018 03:43:00.000 18728.9816845696404926 69650.6269920345221180 10703.5447833311645809 -0.7530920368193526 0.9548696725900697 -0.0510099472299666 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.356477178
2016/018 03:44:00.000 18683.7615306753468758 69707.7903215647238540 10700.4643967390002217 -0.7542444744702853 0.9505749953472343 -0.0516693381618288 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.357173236
2016/018 03:45:00.000 18638.4723744683687983 69764.6960900184349157 10697.3444869608665613 -0.7553921162490360 0.9462842992861766 -0.0523273874920011 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.357869293
2016/018 03:46:00.000 18593.1145030837142258 69821.3445354153955122 10694.1851342859299621 -0.7565349827094082 0.9419975560569526 -0.0529841021105426 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.358565351
2016/018 03:47:00.000 18547.6882024281330814 69877.7358940781559795 10690.9864185913284018 -0.7576730942388540 0.9377147374361609 -0.0536394888621512 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.359261409
2016/018 03:48:00.000 18502.1937571901107731 69933.8704006395419128 10687.7484193448617589 -0.7588064710598912 0.9334358153257702 -0.0542935545465587 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.359957467
2016/018 03:49:00.000 18456.6314508496943745 69989.7482880503957858 10684.4712156076875544 -0.7599351332314997 0.9291607617519571 -0.0549463059189223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.360653525
2016/018 03:50:00.000 18411.0015656882351323 70045.3697875866637332 10681.1548860369803151 -0.7610591006505055 0.9248895488639519 -0.0555977496902119 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.361349582
2016/018 03:51:00.000 18365.3043827981418872 70100.7351288569916505 10677.7995088885745645 -0.7621783930529465 0.9206221489329005 -0.0562478925275929 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.362045640
2016/018 03:52:00.000 18319.5401820924162166 70155.8445398099574959 10674.4051620195823489 -0.7632930300154146 0.9163585343507292 -0.0568967410548035 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.362741698
2016/018 03:53:00.000 18273.7092423142457847 70210.6982467411580728 10670.9719228909725643 -0.7644030309564271 0.9120986776290145 -0.0575443018525374 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.363437756
2016/018 03:54:00.000 18227.8118410463903274 70265.2964743004704360 10667.4998685701721115 -0.7655084151376931 0.9078425513978844 -0.0581905814588031 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.364133814
2016/018 03:55:00.000 18181.8482547206112940 70319.6394454991968814 10663.9890757335870148 -0.7666092016654528 0.9035901284049052 -0.0588355863692987 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.364829872
2016/018 03:56:00.000 18135.8187586268686573 70373.7273817168897949 10660.4396206691471889 -0.7677054094917610 0.8993413815139858 -0.0594793230377733 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.365525930
2016/018 03:57:00.000 18089.7236269226668810 70427.5605027084238827 10656.8515792787948158 -0.7687970574157602 0.8950962837042962 -0.0601217978763867 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.366221988
2016/018 03:58:00.000 18043.5631326420625555 70481.1390266108355718 10653.2250270810000075 -0.7698841640849423 0.8908548080691878 -0.0607630172560647 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.366918046
2016/018 03:59:00.000 17997.3375477048066386 70534.4631699502497213 10649.5600392131891567 -0.7709667479963961 0.8866169278151277 -0.0614029875068513 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.367614104
2016/018 04:00:00.000 17951.0471429252938833 70587.5331476484716404 10645.8566904342242196 -0.7720448274980366 0.8823826162606392 -0.0620417149182570 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.368310162
2016/018 04:01:00.000 17904.6921880214977136 70640.3491730297246249 10642.1150551267710398 -0.7731184207898266 0.8781518468352507 -0.0626792057396033 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.369006220
2016/018 04:02:00.000 17858.2729516237923235 70692.9114578273729421 10638.3352072997677169 -0.7741875459249776 0.8739245930784572 -0.0633154661803639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.369702278
2016/018 04:03:00.000 17811.7897012837383954 70745.2202121904410888 10634.5172205907529133 -0.7752522208111432 0.8697008286386850 -0.0639505024105021 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.370398336
2016/018 04:04:00.000 17765.2427034827851458 70797.2756446899875300 10630.6611682682487299 -0.7763124632115945 0.8654805272722670 -0.0645843205608051 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.371094394
2016/018 04:05:00.000 17718.6322236408559547 70849.0779623258131323 10626.7671232340999268 -0.7773682907463780 0.8612636628424327 -0.0652169267232126 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.371790452
2016/018 04:06:00.000 17671.9585261249776522 70900.6273705325438641 10622.8351580257767637 -0.7784197208934927 0.8570502093182859 -0.0658483269511505 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.372486511
2016/018 04:07:00.000 17625.2218742577133526 70951.9240731862373650 10618.8653448187178583 -0.7794667709899866 0.8528401407738234 -0.0664785272598452 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.373182569
2016/018 04:08:00.000 17578.4225303255989274 71002.9682726104365429 10614.8577554285529914 -0.7805094582331095 0.8486334313869316 -0.0671075336266503 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.373878627
2016/018 04:09:00.000 17531.5607555875030812 71053.7601695824414492 10610.8124613134332321 -0.7815477996814170 0.8444300554384064 -0.0677353519913621 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.374574685
2016/018 04:10:00.000 17484.6368102829183044 71104.2999633394938428 10606.7295335762173636 -0.7825818122558712 0.8402299873109763 -0.0683619882565340 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.375270744
2016/018 04:11:00.000 17437.6509536401754303 71154.5878515848744428 10602.6090429667347053 -0.7836115127409269 0.8360332014883356 -0.0689874482877863 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.375966802
2016/018 04:12:00.000 17390.6034438846108969 71204.6240304938110057 10598.4510598839624436 -0.7846369177856062 0.8318396725541833 -0.0696117379141147 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.376662861
2016/018 04:13:00.000 17343.4945382466503361 71254.4086947195319226 10594.2556543782466179 -0.7856580439045627 0.8276493751912698 -0.0702348629281938 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.377358919
2016/018 04:14:00.000 17296.3244929698521446 71303.9420373992325040 10590.0228961534394330 -0.7866749074791290 0.8234622841804532 -0.0708568290866791 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.378054978
2016/018 04:15:00.000 17249.0935633188673819 71353.2242501598666422 10585.7528545690747706 -0.7876875247583589 0.8192783743997594 -0.0714776421105048 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.378751036
2016/018 04:16:00.000 17201.8020035873487359 71402.2555231239530258 10581.4455986424964067 -0.7886959118600524 0.8150976208234539 -0.0720973076851790 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.379447095
2016/018 04:17:00.000 17154.4500671057758154 71451.0360449153085938 10577.1011970509625826 -0.7897000847717668 0.8109199985211173 -0.0727158314610748 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.380143153
2016/018 04:18:00.000 17107.0380062492804427 71499.5660026647674385 10572.7197181337778602 -0.7907000593518417 0.8067454826567242 -0.0733332190537244 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.380839212
2016/018 04:19:00.000 17059.5660724453300645 71547.8455820158851566 10568.3012298943303904 -0.7916958513303606 0.8025740484877446 -0.0739494760440980 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.381535271
2016/018 04:20:00.000 17012.0345161814148014 71595.8749671303376090 10563.8458000021855696 -0.7926874763101533 0.7984056713642333 -0.0745646079788922 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.382231330
2016/018 04:21:00.000 16964.4435870126544614 71643.6543406936107203 10559.3534957951324031 -0.7936749497677614 0.7942403267279365 -0.0751786203708093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.382927388
2016/018 04:22:00.000 16916.7935335693291563 71691.1838839204283431 10554.8243842812116782 -0.7946582870543989 0.7900779901114046 -0.0757915186988350 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.383623447
2016/018 04:23:00.000 16869.0846035643844516 71738.4637765601946739 10550.2585321407277661 -0.7956375033968999 0.7859186371371095 -0.0764033084085137 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.384319506
2016/018 04:24:00.000 16821.3170438008819474 71785.4941969022620469 10545.6560057282476919 -0.7966126138986587 0.7817622435165688 -0.0770139949122203 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.385015565
2016/018 04:25:00.000 16773.4911001793370815 71832.2753217813733499 10541.0168710745820135 -0.7975836335405569 0.7776087850494781 -0.0776235835894300 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.385711624
2016/018 04:26:00.000 16725.6070177050569328 71878.8073265828716103 10536.3411938887602446 -0.7985505771818806 0.7734582376228486 -0.0782320797869849 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.386407684
2016/018 04:27:00.000 16677.6650404954671103 71925.0903852479968918 10531.6290395599662588 -0.7995134595612285 0.7693105772101517 -0.0788394888193582 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.387103743
2016/018 04:28:00.000 16629.6654117872130882 71971.1246702787902905 10526.8804731594918849 -0.8004722952974083 0.7651657798704689 -0.0794458159689159 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.387799802
2016/018 04:29:00.000 16581.6083739434216113 72016.9103527435072465 10522.0955594426195603 -0.8014270988903206 0.7610238217476503 -0.0800510664861746 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.388495861
2016/018 04:30:00.000 16533.4941684607438219 72062.4476022815797478 10517.2743628505777451 -0.8023778847218509 0.7568846790694717 -0.0806552455900616 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.389191921
2016/018 04:31:00.000 16485.3230359764747845 72107.7365871085348772 10512.4169475123835582 -0.8033246670567142 0.7527483281468130 -0.0812583584681632 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.389887980
2016/018 04:32:00.000 16437.0952162754911114 72152.7774740210443269 10507.5233772467436211 -0.8042674600433278 0.7486147453728279 -0.0818604102769796 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.390584040
2016/018 04:33:00.000 16388.8109482972431579 72197.5704284018138424 10502.5937155638875993 -0.8052062777146555 0.7444839072221240 -0.0824614061421730 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.391280099
2016/018 04:34:00.000 16340.4704701426326210 72242.1156142245163210 10497.6280256674417615 -0.8061411339890465 0.7403557902499532 -0.0830613511588138 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.391976159
2016/018 04:35:00.000 16292.0740190808955958 72286.4131940584193217 10492.6263704562188650 -0.8070720426710645 0.7362303710914015 -0.0836602503916246 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.392672219
2016/018 04:36:00.000 16243.6218315563583019 72330.4633290733327158 10487.5888125260717061 -0.8079990174523064 0.7321076264605901 -0.0842581088752220 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.393368278
2016/018 04:37:00.000 16195.1141431952728453 72374.2661790442944039 10482.5154141716611775 -0.8089220719122170 0.7279875331498775 -0.0848549316143552 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.394064338
2016/018 04:38:00.000 16146.5511888124183315 72417.8219023561832728 10477.4062373882607062 -0.8098412195188853 0.7238700680290697 -0.0854507235841437 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.394760398
2016/018 04:39:00.000 16097.9332024178347638 72461.1306560083467048 10472.2613438735170348 -0.8107564736298409 0.7197552080446366 -0.0860454897303111 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.395456458
2016/018 04:40:00.000 16049.2604172233895952 72504.1925956192280864 10467.0807950292019086 -0.8116678474928365 0.7156429302189323 -0.0866392349694175 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.396152518
2016/018 04:41:00.000 16000.5330656493806600 72547.0078754308487987 10461.8646519629801332 -0.8125753542466212 0.7115332116494218 -0.0872319641890891 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.396848578
2016/018 04:42:00.000 15951.7513793310226902 72589.5766483133629663 10456.6129754901085107 -0.8134790069217170 0.7074260295079083 -0.0878236822482485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.397544639
2016/018 04:43:00.000 15902.9155891249156412 72631.8990657693939283 10451.3258261351602414 -0.8143788184411604 0.7033213610397780 -0.0884143939773362 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.398240699
2016/018 04:44:00.000 15854.0259251155039237 72673.9752779384871246 10446.0032641337402310 -0.8152748016212625 0.6992191835632359 -0.0890041041785361 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.398936759
2016/018 04:45:00.000 15805.0826166214174009 72715.8054336014320143 10440.6453494341731130 -0.8161669691723479 0.6951194744685543 -0.0895928176259972 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.399632820
2016/018 04:46:00.000 15756.0858922018414887 72757.3896801846276503 10435.2521416991403385 -0.8170553336994866 0.6910222112173264 -0.0901805390660514 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.400328880
2016/018 04:47:00.000 15707.0359796627853939 72798.7281637642299756 10429.8237003073991218 -0.8179399077032190 0.6869273713417229 -0.0907672732174311 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.401024941
2016/018 04:48:00.000 15657.9331060633576271 72839.8210290705028456 10424.3600843553995219 -0.8188207035802727 0.6828349324437526 -0.0913530247714841 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.401721002
2016/018 04:49:00.000 15608.7774977219414723 72880.6684194917761488 10418.8613526589251705 -0.8196977336242688 0.6787448721945319 -0.0919377983923858 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.402417062
2016/018 04:50:00.000 15559.5693802223977400 72921.2704770788550377 10413.3275637547103543 -0.8205710100264251 0.6746571683335556 -0.0925215987173508 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.403113123
2016/018 04:51:00.000 15510.3089784201602015 72961.6273425488761859 10407.7587759020734666 -0.8214405448762465 0.6705717986679728 -0.0931044303568406 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.403809184
2016/018 04:52:00.000 15460.9965164483182889 73001.7391552893241169 10402.1550470845049858 -0.8223063501622100 0.6664887410718706 -0.0936862978947712 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.404505245
2016/018 04:53:00.000 15411.6322177236816060 73041.6060533623240190 10396.5164350112354441 -0.8231684377724420 0.6624079734855579 -0.0942672058887171 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.405201307
2016/018 04:54:00.000 15362.2163049527534895 73081.2281735082069645 10390.8429971188343188 -0.8240268194953863 0.6583294739148572 -0.0948471588701141 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.405897368
2016/018 04:55:00.000 15312.7490001377227600 73120.6056511496863095 10385.1347905727652687 -0.8248815070204729 0.6542532204303980 -0.0954261613444619 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.406593429
2016/018 04:56:00.000 15263.2305245823408768 73159.7386203955975361 10379.3918722689377319 -0.8257325119387612 0.6501791911669204 -0.0960042177915199 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.407289491
2016/018 04:57:00.000 15213.6610988978463865 73198.6272140448854771 10373.6142988352403336 -0.8265798457435933 0.6461073643225759 -0.0965813326655064 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.407985552
2016/018 04:58:00.000 15164.0409430088002409 73237.2715635900676716 10367.8021266330615617 -0.8274235198312345 0.6420377181582356 -0.0971575103952933 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.408681614
2016/018 04:59:00.000 15114.3702761588592693 73275.6717992213671096 10361.9554117588322697 -0.8282635455015032 0.6379702309968064 -0.0977327553845992 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.409377676
2016/018 05:00:00.000 15064.6493169165987638 73313.8280498300737236 10356.0742100454936008 -0.8290999339583971 0.6339048812225442 -0.0983070720121810 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.410073737
2016/018 05:01:00.000 15014.8782831811804499 73351.7404430124734063 10350.1585770640067494 -0.8299326963107124 0.6298416472803766 -0.0988804646320234 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.410769799
2016/018 05:02:00.000 14965.0573921881168644 73389.4091050732968142 10344.2085681248427136 -0.8307618435726535 0.6257805076752304 -0.0994529375735272 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.411465861
2016/018 05:03:00.000 14915.1868605148574716 73426.8341610293573467 10338.2242382794247533 -0.8315873866644377 0.6217214409713564 -0.1000244951416948 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.412161924
2016/018 05:04:00.000 14865.2669040864584531 73464.0157346131309168 10332.2056423216235999 -0.8324093364128938 0.6176644257916682 -0.1005951416173150 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.412857986
2016/018 05:05:00.000 14815.2977381811524538 73500.9539482760737883 10326.1528347891744488 -0.8332277035520507 0.6136094408170762 -0.1011648812571452 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.413554048
2016/018 05:06:00.000 14765.2795774358983181 73537.6489231924351770 10320.0658699651139614 -0.8340424987237205 0.6095564647858309 -0.1017337182940923 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.414250111
2016/018 05:07:00.000 14715.2126358519017231 73574.1007792622694978 10313.9448018792318180 -0.8348537324780843 0.6055054764928652 -0.1023016569373932 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.414946173
2016/018 05:08:00.000 14665.0971268000866985 73610.3096351150888950 10307.7896843094658834 -0.8356614152742480 0.6014564547891490 -0.1028687013727902 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.415642236
2016/018 05:09:00.000 14614.9332630265507760 73646.2756081132101826 10301.6005707832919143 -0.8364655574808181 0.5974093785810378 -0.1034348557627078 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.416338299
2016/018 05:10:00.000 14564.7212566579783015 73681.9988143547816435 10295.3775145791678369 -0.8372661693764551 0.5933642268296310 -0.1040001242464272 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.417034361
2016/018 05:11:00.000 14514.4613192070155492 73717.4793686774501111 10289.1205687278525147 -0.8380632611504250 0.5893209785501324 -0.1045645109402586 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.417730424
2016/018 05:12:00.000 14464.1536615776240069 73752.7173846612276975 10282.8297860138300166 -0.8388568429031436 0.5852796128112139 -0.1051280199377121 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.418426488
2016/018 05:13:00.000 14413.7984940703918255 73787.7129746319405967 10276.5052189766502124 -0.8396469246467169 0.5812401087343833 -0.1056906553096672 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.419122551
2016/018 05:14:00.000 14363.3960263878107071 73822.4662496641831240 10270.1469199122839200 -0.8404335163054723 0.5772024454933556 -0.1062524211045405 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.419818614
2016/018 05:15:00.000 14312.9464676395436982 73856.9773195846646558 10263.7549408744635002 -0.8412166277164830 0.5731666023134281 -0.1068133213484520 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.420514678
2016/018 05:16:00.000 14262.4500263476220425 73891.2462929749162868 10257.3293336760179955 -0.8419962686300929 0.5691325584708580 -0.1073733600453895 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.421210741
2016/018 05:17:00.000 14211.9069104516638617 73925.2732771748269442 10250.8701498902137246 -0.8427724487104257 0.5651002932922436 -0.1079325411773725 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.421906805
2016/018 05:18:00.000 14161.3173273139873345 73959.0583782851463184 10244.3774408520221186 -0.8435451775358932 0.5610697861539119 -0.1084908687046124 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.422602869
2016/018 05:19:00.000 14110.6814837247857213 73992.6017011707881466 10237.8512576594857819 -0.8443144645997051 0.5570410164813016 -0.1090483465656753 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.423298933
2016/018 05:20:00.000 14059.9995859071987070 74025.9033494636969408 10231.2916511749426718 -0.8450803193103543 0.5530139637483603 -0.1096049786776375 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.423994997
2016/018 05:21:00.000 14009.2718395223801053 74058.9634255655837478 10224.6986720263794268 -0.8458427509921135 0.5489886074769359 -0.1101607689362447 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.424691061
2016/018 05:22:00.000 13958.4984496745455544 74091.7820306509674992 10218.0723706086464517 -0.8466017688855195 0.5449649272361758 -0.1107157212160673 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.425387125
2016/018 05:23:00.000 13907.6796209159783757 74124.3592646698816679 10211.4127970847785036 -0.8473573821478515 0.5409429026419276 -0.1112698393706545 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.426083190
2016/018 05:24:00.000 13856.8155572520099668 74156.6952263507264433 10204.7200013872043201 -0.8481095998536039 0.5369225133561430 -0.1118231272326878 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.426779254
2016/018 05:25:00.000 13805.9064621459783666 74188.7900132029608358 10197.9940332190180925 -0.8488584309949555 0.5329037390862854 -0.1123755886141315 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.427475319
2016/018 05:26:00.000 13754.9525385241413460 74220.6437215198384365 10191.2349420552200172 -0.8496038844822306 0.5288865595847397 -0.1129272273063841 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.428171384
2016/018 05:27:00.000 13703.9539887805931357 74252.2564463811868336 10184.4427771439313801 -0.8503459691443553 0.5248709546482268 -0.1134780470804258 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.428867449
2016/018 05:28:00.000 13652.9110147821083956 74283.6282816558232298 10177.6175875076369266 -0.8510846937293106 0.5208569041172172 -0.1140280516869669 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.429563514
2016/018 05:29:00.000 13601.8238178730025538 74314.7593200042902026 10170.7594219443599286 -0.8518200669045758 0.5168443878753525 -0.1145772448565928 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.430259579
2016/018 05:30:00.000 13550.6925988799612242 74345.6496528815332567 10163.8683290289172874 -0.8525520972575706 0.5128333858488658 -0.1151256302999097 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.430955644
2016/018 05:31:00.000 13499.5175581168005010 74376.2993705392436823 10156.9443571140618587 -0.8532807932960892 0.5088238780060073 -0.1156732117076870 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.431651710
2016/018 05:32:00.000 13448.2988953892527206 74406.7085620285506593 10149.9875543317029951 -0.8540061634487338 0.5048158443564693 -0.1162199927510007 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.432347775
2016/018 05:33:00.000 13397.0368099996976525 74436.8773152022768045 10142.9979685940743366 -0.8547282160653332 0.5008092649508198 -0.1167659770813727 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.433043841
2016/018 05:34:00.000 13345.7315007518809580 74466.8057167175720679 10135.9756475948925072 -0.8554469594173666 0.4968041198799327 -0.1173111683309109 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.433739907
2016/018 05:35:00.000 13294.3831659555944498 74496.4938520382274874 10128.9206388105394581 -0.8561624016983767 0.4928003892744241 -0.1178555701124476 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.434435973
2016/018 05:36:00.000 13242.9920034313508950 74525.9418054370180471 10121.8329895011829649 -0.8568745510243790 0.4887980533040900 -0.1183991860196762 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.435132039
2016/018 05:37:00.000 13191.5582105150078860 74555.1496599980600877 10114.7127467119644280 -0.8575834154342674 0.4847970921773470 -0.1189420196272870 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.435828106
2016/018 05:38:00.000 13140.0819840624171775 74584.1174976191396127 10107.5599572740884469 -0.8582890028902116 0.4807974861406751 -0.1194840744911017 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.436524172
2016/018 05:39:00.000 13088.5635204539576080 74612.8453990140114911 10100.3746678059906117 -0.8589913212780524 0.4767992154780639 -0.1200253541482065 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.437220239
2016/018 05:40:00.000 13037.0030155991626089 74641.3334437144949334 10093.1569247144252586 -0.8596903784076914 0.4728022605104594 -0.1205658621170847 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.437916305
2016/018 05:41:00.000 12985.4006649412312981 74669.5817100727726938 10085.9067741956023383 -0.8603861820134757 0.4688066015952156 -0.1211056018977466 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.438612372
2016/018 05:42:00.000 12933.7566634615668590 74697.5902752636320656 10078.6242622362824477 -0.8610787397545758 0.4648122191255464 -0.1216445769718600 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.439308439
2016/018 05:43:00.000 12882.0712056842603488 74725.3592152864439413 10071.3094346148591285 -0.8617680592153626 0.4608190935299812 -0.1221827908028783 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.440004506
2016/018 05:44:00.000 12830.3444856805672316 74752.8886049673601519 10063.9623369024830026 -0.8624541479057791 0.4568272052718212 -0.1227202468361684 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.440700574
2016/018 05:45:00.000 12778.5766970733893686 74780.1785179612779757 10056.5830144641113293 -0.8631370132617009 0.4528365348486001 -0.1232569484991360 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.441396641
2016/018 05:46:00.000 12726.7680330416806100 74807.2290267540811328 10049.1715124595848465 -0.8638166626453020 0.4488470627915458 -0.1237928992013512 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.442092709
2016/018 05:47:00.000 12674.9186863248614827 74834.0402026644878788 10041.7278758447264408 -0.8644931033454073 0.4448587696650439 -0.1243281023346723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.442788776
2016/018 05:48:00.000 12623.0288492272156873 74860.6121158460155129 10034.2521493723452295 -0.8651663425778475 0.4408716360661038 -0.1248625612733689 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.443484844
2016/018 05:49:00.000 12571.0987136222775007 74886.9448352890176466 10026.7443775933334109 -0.8658363874858044 0.4368856426238275 -0.1253962793742431 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.444180912
2016/018 05:50:00.000 12519.1284709571264102 74913.0384288225322962 10019.2046048577049078 -0.8665032451401519 0.4329007699988791 -0.1259292599767504 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.444876981
2016/018 05:51:00.000 12467.1183122567781538 74938.8929631161445286 10011.6328753156176390 -0.8671669225397984 0.4289169988829577 -0.1264615064031195 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.445573049
2016/018 05:52:00.000 12415.0684281284520694 74964.5085036819073139 10004.0292329183921538 -0.8678274266120166 0.4249343099982717 -0.1269930219584699 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.446269117
2016/018 05:53:00.000 12362.9790087658766424 74989.8851148760295473 9996.3937214195793786 -0.8684847642127730 0.4209526840970145 -0.1275238099309305 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.446965186
2016/018 05:54:00.000 12310.8502439535532176 75015.0228599008551100 9988.7263843759355950 -0.8691389421270552 0.4169721019608437 -0.1280538735917547 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.447661255
2016/018 05:55:00.000 12258.6823230710069765 75039.9218008064199239 9981.0272651484410744 -0.8697899670691887 0.4129925444003602 -0.1285832161954365 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.448357324
2016/018 05:56:00.000 12206.4754350970088126 75064.5819984921836294 9973.2964069033205305 -0.8704378456831589 0.4090139922545905 -0.1291118409798250 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.449053393
2016/018 05:57:00.000 12154.2297686137953860 75089.0035127089940943 9965.5338526130108221 -0.8710825845429153 0.4050364263904708 -0.1296397511662365 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.449749462
2016/018 05:58:00.000 12101.9455118112691707 75113.1864020603097742 9957.7396450571650348 -0.8717241901526840 0.4010598277023324 -0.1301669499595674 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.450445532
2016/018 05:59:00.000 12049.6228524911439308 75137.1307240042369813 9949.9138268236420117 -0.8723626689472700 0.3970841771113891 -0.1306934405484060 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.451141602
2016/018 06:00:00.000 11997.2619780711447675 75160.8365348548250040 9942.0564403094595036 -0.8729980272923569 0.3931094555652254 -0.1312192261051415 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.451837671
2016/018 06:01:00.000 11944.8630755891008448 75184.3038897837832337 9934.1675277217855182 -0.8736302714848001 0.3891356440372887 -0.1317443097860742 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.452533741
2016/018 06:02:00.000 11892.4263317070926860 75207.5328428220527712 9926.2471310788841947 -0.8742594077529197 0.3851627235263806 -0.1322686947315233 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.453229811
2016/018 06:03:00.000 11839.9519327155649080 75230.5234468612616183 9918.2952922110762302 -0.8748854422567857 0.3811906750561517 -0.1327923840659344 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.453925882
2016/018 06:04:00.000 11787.4400645373771113 75253.2757536550489021 9910.3120527616920299 -0.8755083810885026 0.3772194796745961 -0.1333153808979856 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.454621952
2016/018 06:05:00.000 11734.8909127319129766 75275.7898138207820011 9902.2974541880157631 -0.8761282302724855 0.3732491184535497 -0.1338376883206932 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.455318023
2016/018 06:06:00.000 11682.3046624990965938 75298.0656768407934578 9894.2515377622057713 -0.8767449957657366 0.3692795724881887 -0.1343593094115158 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.456014094
2016/018 06:07:00.000 11629.6814986834706360 75320.1033910638507223 9886.1743445722531760 -0.8773586834581141 0.3653108228965289 -0.1348802472324580 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.456710165
2016/018 06:08:00.000 11577.0216057781708514 75341.9030037064076168 9878.0659155228731834 -0.8779692991726029 0.3613428508189283 -0.1354005048301731 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.457406236
2016/018 06:09:00.000 11524.3251679289696767 75363.4645608540304238 9869.9262913364491396 -0.8785768486655720 0.3573756374175902 -0.1359200852360644 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.458102307
2016/018 06:10:00.000 11471.5923689382398152 75384.7881074626930058 9861.7555125539383880 -0.8791813376270350 0.3534091638760669 -0.1364389914663863 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.458798379
2016/018 06:11:00.000 11418.8233922689432802 75405.8736873599555111 9853.5536195357690303 -0.8797827716809079 0.3494434113987660 -0.1369572265223439 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.459494450
2016/018 06:12:00.000 11366.0184210485804215 75426.7213432463322533 9845.3206524627439649 -0.8803811563852557 0.3454783612104577 -0.1374747933901921 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.460190522
2016/018 06:13:00.000 11313.1776380731444078 75447.3311166963394498 9837.0566513369449240 -0.8809764972325438 0.3415139945557833 -0.1379916950413338 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.460886594
2016/018 06:14:00.000 11260.3012258110320545 75467.7030481598048937 9828.7616559826074081 -0.8815687996498770 0.3375502926987645 -0.1385079344324169 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.461582666
2016/018 06:15:00.000 11207.3893664069728402 75487.8371769629156915 9820.4357060470065335 -0.8821580689992435 0.3335872369223147 -0.1390235145054306 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.462278739
2016/018 06:16:00.000 11154.4422416859251825 75507.7335413094988326 9812.0788410013374232 -0.8827443105777476 0.3296248085277512 -0.1395384381878012 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.462974811
2016/018 06:17:00.000 11101.4600331569581613 75527.3921782818651991 9803.6911001415883220 -0.8833275296178429 0.3256629888343089 -0.1400527083924864 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.463670884
2016/018 06:18:00.000 11048.4429220171368797 75546.8131238420610316 9795.2725225893955212 -0.8839077312875608 0.3217017591786535 -0.1405663280180691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.464366957
2016/018 06:19:00.000 10995.3910891553714464 75565.9964128328574589 9786.8231472929146548 -0.8844849206907351 0.3177411009143994 -0.1410792999488507 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.465063030
2016/018 06:20:00.000 10942.3047151562441286 75584.9420789787982358 9778.3430130276610726 -0.8850591028672207 0.3137809954116241 -0.1415916270549425 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.465759103
2016/018 06:21:00.000 10889.1839803038783430 75603.6501548869564431 9769.8321583973793167 -0.8856302827931165 0.3098214240563876 -0.1421033121923580 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.466455177
2016/018 06:22:00.000 10836.0290645857330674 75622.1206720481859520 9761.2906218348634866 -0.8861984653809729 0.3058623682502508 -0.1426143582031025 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.467151250
2016/018 06:23:00.000 10782.8401476964154426 75640.3536608377617085 9752.7184416028048872 -0.8867636554800040 0.3019038094097941 -0.1431247679152628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.467847324
2016/018 06:24:00.000 10729.6174090414770035 75658.3491505165438866 9744.1156557946342218 -0.8873258578762965 0.2979457289661405 -0.1436345441430968 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.468543398
2016/018 06:25:00.000 10676.3610277411880816 75676.1071692315163091 9735.4823023353364988 -0.8878850772930086 0.2939881083644752 -0.1441436896871209 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.469239472
2016/018 06:26:00.000 10623.0711826343140274 75693.6277440169360489 9726.8184189822695771 -0.8884413183905717 0.2900309290635696 -0.1446522073341971 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.469935547
2016/018 06:27:00.000 10569.7480522818805184 75710.9109007948427461 9718.1240433259899874 -0.8889945857668864 0.2860741725353038 -0.1451600998576205 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.470631621
2016/018 06:28:00.000 10516.3918149708915735 75727.9566643761063460 9709.3992127910642012 -0.8895448839575127 0.2821178202641919 -0.1456673700172038 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.471327696
2016/018 06:29:00.000 10463.0026487180984986 75744.7650584609364159 9700.6439646368744434 -0.8900922174358616 0.2781618537469062 -0.1461740205593630 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.472023771
2016/018 06:30:00.000 10409.5807312737051689 75761.3361056397407083 9691.8583359584044956 -0.8906365906133757 0.2742062544918041 -0.1466800542172015 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.472719846
2016/018 06:31:00.000 10356.1262401250787661 75777.6698273937072372 9683.0423636870655173 -0.8911780078397182 0.2702510040184540 -0.1471854737105934 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.473415921
2016/018 06:32:00.000 10302.6393525004605181 75793.7662440956482897 9674.1960845914636593 -0.8917164734029420 0.2662960838571632 -0.1476902817462657 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.474111997
2016/018 06:33:00.000 10249.1202453726473323 75809.6253750103351194 9665.3195352781931433 -0.8922519915296745 0.2623414755485065 -0.1481944810178816 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.474808073
2016/018 06:34:00.000 10195.5690954626770690 75825.2472382954292698 9656.4127521926202462 -0.8927845663852807 0.2583871606428537 -0.1486980742061201 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.475504149
2016/018 06:35:00.000 10141.9860792435101757 75840.6318510017881636 9647.4757716196654656 -0.8933142020740356 0.2544331206999004 -0.1492010639787574 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.476200225
2016/018 06:36:00.000 10088.3713729436694848 75855.7792290742363548 9638.5086296845420293 -0.8938409026392879 0.2504793372881971 -0.1497034529907464 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.476896301
2016/018 06:37:00.000 10034.7251525509036583 75870.6893873518129112 9629.5113623535780789 -0.8943646720636208 0.2465257919846809 -0.1502052438842958 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.477592377
2016/018 06:38:00.000 9981.0475938158197096 75885.3623395684699062 9620.4840054349369893 -0.8948855142690102 0.2425724663742056 -0.1507064392889481 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.478288454
2016/018 06:39:00.000 9927.3388722555264394 75899.7980983535817359 9611.4265945793904393 -0.8954034331169805 0.2386193420490746 -0.1512070418216576 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.478984531
2016/018 06:40:00.000 9873.5991631572469487 75913.9966752321051899 9602.3391652810641972 -0.8959184324087527 0.2346664006085720 -0.1517070540868671 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.479680608
2016/018 06:41:00.000 9819.8286415819420654 75927.9580806252779439 9593.2217528781930014 -0.8964305158853961 0.2307136236584964 -0.1522064786765840 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.480376685
2016/018 06:42:00.000 9766.0274823679119436 75941.6823238507786300 9584.0743925538663461 -0.8969396872279704 0.2267609928106933 -0.1527053181704559 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.481072763
2016/018 06:43:00.000 9712.1958601343794726 75955.1694131232798100 9574.8971193367560772 -0.8974459500576677 0.2228084896825892 -0.1532035751358454 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.481768841
2016/018 06:44:00.000 9658.3339492850936949 75968.4193555545352865 9565.6899681018676347 -0.8979493079359491 0.2188560958967250 -0.1537012521279041 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.482464919
2016/018 06:45:00.000 9604.4419240119041206 75981.4321571538748685 9556.4529735712530965 -0.8984497643646847 0.2149037930802920 -0.1541983516896466 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.483160997
2016/018 06:46:00.000 9550.5199582983314031 75994.2078228283789940 9547.1861703147551452 -0.8989473227862769 0.2109515628646639 -0.1546948763520223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.483857075
2016/018 06:47:00.000 9496.5682259231416538 76006.7463563830242492 9537.8895927507146553 -0.8994419865837958 0.2069993868849337 -0.1551908286339886 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.484553154
2016/018 06:48:00.000 9442.5869004638861952 76019.0477605211490300 9528.5632751466873742 -0.8999337590811004 0.2030472467794487 -0.1556862110425811 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.485249232
2016/018 06:49:00.000 9388.5761553004485904 76031.1120368443662301 9519.2072516201806138 -0.9004226435429603 0.1990951241893454 -0.1561810260729858 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.485945311
2016/018 06:50:00.000 9334.5361636186153191 76042.9391858528688317 9509.8215561393226380 -0.9009086431751769 0.1951430007580857 -0.1566752762086082 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.486641390
2016/018 06:51:00.000 9280.4670984135864273 76054.5292069455026649 9500.4062225235975347 -0.9013917611246974 0.1911908581309927 -0.1571689639211433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.487337470
2016/018 06:52:00.000 9226.3691324934879958 76065.8820984199410304 9490.9612844445509836 -0.9018720004797255 0.1872386779547870 -0.1576620916706441 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.488033549
2016/018 06:53:00.000 9172.2424384829391784 76076.9978574725682847 9481.4867754264450923 -0.9023493642698316 0.1832864418771224 -0.1581546619055903 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.488729629
2016/018 06:54:00.000 9118.0871888265301095 76087.8764801987417741 9471.9827288470078201 -0.9028238554660608 0.1793341315461225 -0.1586466770629555 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.489425709
2016/018 06:55:00.000 9063.9035557923398301 76098.5179615926754195 9462.4491779380732623 -0.9032954769810307 0.1753817286099174 -0.1591381395682743 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.490121789
2016/018 06:56:00.000 9009.6917114754523936 76108.9222955475124763 9452.8861557862928748 -0.9037642316690363 0.1714292147161795 -0.1596290518357083 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.490817870
2016/018 06:57:00.000 8955.4518278014165844 76119.0894748551072553 9443.2936953338030435 -0.9042301223261394 0.1674765715116599 -0.1601194162681124 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.491513950
2016/018 06:58:00.000 8901.1840765297838516 76129.0194912062142976 9433.6718293789144809 -0.9046931516902729 0.1635237806417272 -0.1606092352571000 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.492210031
2016/018 06:59:00.000 8846.8886292575753032 76138.7123351901245769 9424.0205905767670629 -0.9051533224413177 0.1595708237498997 -0.1610985111831064 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.492906112
2016/018 07:00:00.000 8792.5656574227377860 76148.1679962948401226 9414.3400114400083112 -0.9056106372011991 0.1556176824773853 -0.1615872464154537 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.493602194
2016/018 07:01:00.000 8738.2153323076599918 76157.3864629066083580 9404.6301243394755147 -0.9060650985339657 0.1516643384626161 -0.1620754433124139 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.494298275
2016/018 07:02:00.000 8683.8378250425976148 76166.3677223099221010 9394.8909615048178239 -0.9065167089458729 0.1477107733407852 -0.1625631042212711 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.494994357
2016/018 07:03:00.000 8629.4333066091912769 76175.1117606873449404 9385.1225550251838285 -0.9069654708854590 0.1437569687433824 -0.1630502314783844 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.495690439
2016/018 07:04:00.000 8575.0019478438807710 76183.6185631191328866 9375.3249368498709373 -0.9074113867436204 0.1398029062977306 -0.1635368274092485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.496386521
2016/018 07:05:00.000 8520.5439194413866062 76191.8881135830888525 9365.4981387889692996 -0.9078544588536828 0.1358485676265205 -0.1640228943285554 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.497082603
2016/018 07:06:00.000 8466.0593919581460796 76199.9203949541988550 9355.6421925140039093 -0.9082946894914684 0.1318939343473466 -0.1645084345402541 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.497778686
2016/018 07:07:00.000 8411.5485358157857263 76207.7153890043264255 9345.7571295585930784 -0.9087320808753631 0.1279389880722428 -0.1649934503376110 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.498474769
2016/018 07:08:00.000 8357.0115213045355631 76215.2730764019361231 9335.8429813190705318 -0.9091666351663769 0.1239837104072162 -0.1654779440032683 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3252.499170852
2016/018 07:09:00.000 8302.4485185866979009 76222.5934367116133217 9325.8997790551311482 -0.9095983544682026 0.1200280829517817 -0.1659619178093032 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 3674112 0 3252.499866935
2016/018 07:10:00.000 8247.8596977000579500 76229.6764483937004115 9315.9275538904657878 -0.9100272408272768 0.1160720872984992 -0.1664453740172860 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 3674112 0 3252.500563017
2016/018 07:11:00.000 8193.2452285613489948 76236.5220888039038982 9305.9263368133779295 -0.9104532962328251 0.1121157050325024 -0.1669283148783369 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.501259101
2016/018 07:12:00.000 8138.6052809696475379 76243.1303341928432928 9295.8961586774166790 -0.9108765226169155 0.1081589177310358 -0.1674107426331838 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.501955185
2016/018 07:13:00.000 8083.9400246098293792 76249.5011597053817241 9285.8370502020043205 -0.9112969218545066 0.1042017069629866 -0.1678926595122177 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.502651269
2016/018 07:14:00.000 8029.2496290559847694 76255.6345393804367632 9275.7490419730365829 -0.9117144957634891 0.1002440542884175 -0.1683740677355494 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.503347354
2016/018 07:15:00.000 7974.5342637748381094 76261.5304461501364131 9265.6321644435229246 -0.9121292461047286 0.0962859412580987 -0.1688549695130642 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.504043438
2016/018 07:16:00.000 7919.7940981291758362 76267.1888518393388949 9255.4864479341758852 -0.9125411745821003 0.0923273494130397 -0.1693353670444766 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.504739523
2016/018 07:17:00.000 7865.0293013812597565 76272.6097271651669871 9245.3119226340295427 -0.9129502828425259 0.0883682602840198 -0.1698152625193850 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.505435608
2016/018 07:18:00.000 7810.2400426962403799 76277.7930417362222215 9235.1086186010561505 -0.9133565724760038 0.0844086553911192 -0.1702946581173247 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.506131694
2016/018 07:19:00.000 7755.4264911455793481 76282.7387640519445995 9224.8765657627391192 -0.9137600450156387 0.0804485162432484 -0.1707735560078213 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.506827779
2016/018 07:20:00.000 7700.5888157104573111 76287.4468615019723075 9214.6157939167023869 -0.9141607019376656 0.0764878243376776 -0.1712519583504433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.507523865
2016/018 07:21:00.000 7645.7271852851863514 76291.9173003654868808 9204.3263327312834008 -0.9145585446614711 0.0725265611595643 -0.1717298672948533 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.508219951
2016/018 07:22:00.000 7590.8417686806214988 76296.1500458103109850 9194.0082117461388407 -0.9149535745496200 0.0685647081814855 -0.1722072849808614 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.508916037
2016/018 07:23:00.000 7535.9327346275676973 76300.1450618922681315 9183.6614603728357906 -0.9153457929078593 0.0646022468629583 -0.1726842135384741 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.509612124
2016/018 07:24:00.000 7481.0002517801876820 76303.9023115543968743 9173.2861078954338154 -0.9157352009851414 0.0606391586499707 -0.1731606550879457 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.510308211
2016/018 07:25:00.000 7426.0444887194098555 76307.4217566260049352 9162.8821834710597614 -0.9161217999736282 0.0566754249745062 -0.1736366117398283 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.511004298
2016/018 07:26:00.000 7371.0656139563416218 76310.7033578218979528 9152.4497161305098416 -0.9165055910087038 0.0527110272540689 -0.1741120855950208 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.511700385
2016/018 07:27:00.000 7316.0637959356636202 76313.7470747415791266 9141.9887347788026091 -0.9168865751689720 0.0487459468912072 -0.1745870787448182 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.512396472
2016/018 07:28:00.000 7261.0392030390512446 76316.5528658681141678 9131.4992681957719469 -0.9172647534762628 0.0447801652730375 -0.1750615932709595 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.513092560
2016/018 07:29:00.000 7205.9920035885716061 76319.1206885674037039 9120.9813450366345933 -0.9176401268956270 0.0408136637707658 -0.1755356312456763 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.513788648
2016/018 07:30:00.000 7150.9223658500832244 76321.4504990870336769 9110.4349938325485709 -0.9180126963353310 0.0368464237392099 -0.1760091947317391 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.514484736
2016/018 07:31:00.000 7095.8304580366684604 76323.5422525555768516 9099.8602429912007210 -0.9183824626468523 0.0328784265163192 -0.1764822857825053 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.515180825
2016/018 07:32:00.000 7040.7164483120077421 76325.3959029811521759 9089.2571207973505807 -0.9187494266248628 0.0289096534226946 -0.1769549064419648 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.515876913
2016/018 07:33:00.000 6985.5805047938210919 76327.0114032506535295 9078.6256554134033649 -0.9191135890072157 0.0249400857611055 -0.1774270587447856 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.516573002
2016/018 07:34:00.000 6930.4227955572541759 76328.3887051286583301 9067.9658748799538444 -0.9194749504749360 0.0209697048160127 -0.1778987447163609 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.517269091
2016/018 07:35:00.000 6875.2434886382943660 76329.5277592561469646 9057.2778071163502318 -0.9198335116521855 0.0169984918530763 -0.1783699663728513 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.517965181
2016/018 07:36:00.000 6820.0427520371949868 76330.4285151495569153 9046.5614799212617072 -0.9201892731062515 0.0130264281186769 -0.1788407257212312 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.518661270
2016/018 07:37:00.000 6764.8207537218740981 76331.0909211994439829 9035.8169209731950104 -0.9205422353475140 0.0090534948394281 -0.1793110247593319 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.519357360
2016/018 07:38:00.000 6709.5776616313287377 76331.5149246694054455 9025.0441578310801560 -0.9208923988294156 0.0050796732216894 -0.1797808654758851 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.520053450
2016/018 07:39:00.000 6654.3136436790709922 76331.7004716947703855 9014.2432179347706551 -0.9212397639484341 0.0011049444510785 -0.1802502498505659 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.520749541
2016/018 07:40:00.000 6599.0288677565222315 76331.6475072814209852 9003.4141286056365061 -0.9215843310440394 -0.0028707103080184 -0.1807191798540349 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.521445631
2016/018 07:41:00.000 6543.7235017364582745 76331.3559753043373348 8992.5569170470589597 -0.9219261003986593 -0.0068473099129377 -0.1811876574479806 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.522141722
2016/018 07:42:00.000 6488.3977134764081711 76330.8258185065496946 8981.6716103449889488 -0.9222650722376353 -0.0108248732432293 -0.1816556845851604 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.522837813
2016/018 07:43:00.000 6433.0516708221066438 76330.0569784975232324 8970.7582354684836901 -0.9226012467291778 -0.0148034192011507 -0.1821232632094419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.523533905
2016/018 07:44:00.000 6377.6855416109083308 76329.0493957519211108 8959.8168192702396482 -0.9229346239843167 -0.0187829667121612 -0.1825903952558434 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.524229996
2016/018 07:45:00.000 6322.2994936752165813 76327.8030096082366072 8948.8473884870963957 -0.9232652040568516 -0.0227635347254181 -0.1830570826505734 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.524926088
2016/018 07:46:00.000 6266.8936948459322593 76326.3177582671778509 8937.8499697406059568 -0.9235929869432919 -0.0267451422142752 -0.1835233273110707 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.525622180
2016/018 07:47:00.000 6211.4683129558779910 76324.5935787904163590 8926.8245895375293912 -0.9239179725828112 -0.0307278081767754 -0.1839891311460439 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.526318273
2016/018 07:48:00.000 6156.0235158432587923 76322.6304070988699095 8915.7712742703570257 -0.9242401608571705 -0.0347115516361608 -0.1844544960555087 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.527014365
2016/018 07:49:00.000 6100.5594713550926826 76320.4281779714219738 8904.6900502178486931 -0.9245595515906633 -0.0386963916413680 -0.1849194239308269 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.527710458
2016/018 07:50:00.000 6045.0763473506576702 76317.9868250431463821 8893.5809435455339553 -0.9248761445500449 -0.0426823472675327 -0.1853839166547440 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.528406551
2016/018 07:51:00.000 5989.5743117049678403 76315.3062808038812364 8882.4439803062432475 -0.9251899394444651 -0.0466694376164944 -0.1858479761014262 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.529102645
2016/018 07:52:00.000 5934.0535323122103364 76312.3864765964681283 8871.2791864406062814 -0.9255009359253916 -0.0506576818173035 -0.1863116041364975 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.529798739
2016/018 07:53:00.000 5878.5141770892223576 76309.2273426152241882 8860.0865877775795525 -0.9258091335865334 -0.0546470990267286 -0.1867748026170754 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.530494832
2016/018 07:54:00.000 5822.9564139789445107 76305.8288079042395111 8848.8662100349374668 -0.9261145319637599 -0.0586377084297667 -0.1872375733918075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.531190927
2016/018 07:55:00.000 5767.3804109539141791 76302.1908003555436153 8837.6180788197943912 -0.9264171305350196 -0.0626295292401545 -0.1876999183009057 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.531887021
2016/018 07:56:00.000 5711.7863360197188740 76298.3132467075920431 8826.3422196290975990 -0.9267169287202517 -0.0666225807008813 -0.1881618391761825 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.532583116
2016/018 07:57:00.000 5656.1743572185032463 76294.1960725432581967 8815.0386578501438635 -0.9270139258812964 -0.0706168820847043 -0.1886233378410842 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.533279211
2016/018 07:58:00.000 5600.5446426324397180 76289.8392022882035235 8803.7074187610724039 -0.9273081213217982 -0.0746124526946673 -0.1890844161107251 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.533975306
2016/018 07:59:00.000 5544.8973603872400417 76285.2425592090294231 8792.3485275313651073 -0.9275995142871237 -0.0786093118646099 -0.1895450757919229 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.534671401
2016/018 08:00:00.000 5489.2326786556341176 76280.4060654112399789 8780.9620092223376560 -0.9278881039642406 -0.0826074789597021 -0.1900053186832283 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.535367497
2016/018 08:01:00.000 5433.5507656608879188 76275.3296418376412475 8769.5478887876415683 -0.9281738894816279 -0.0866069733769572 -0.1904651465749601 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.536063593
2016/018 08:02:00.000 5377.8517896803314216 76270.0132082660857122 8758.1061910737626022 -0.9284568699091680 -0.0906078145457582 -0.1909245612492369 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.536759689
2016/018 08:03:00.000 5322.1359190488437889 76264.4566833078133641 8746.6369408204936917 -0.9287370442580339 -0.0946100219283839 -0.1913835644800085 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.537455786
2016/018 08:04:00.000 5266.4033221624085854 76258.6599844052398112 8735.1401626614424458 -0.9290144114805797 -0.0986136150205371 -0.1918421580330873 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.538151883
2016/018 08:05:00.000 5210.6541674816344312 76252.6230278300499776 8723.6158811245131801 -0.9292889704702216 -0.1026186133518750 -0.1923003436661790 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.538847980
2016/018 08:06:00.000 5154.8886235352911172 76246.3457286811753875 8712.0641206323871302 -0.9295607200613185 -0.1066250364865411 -0.1927581231289132 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.539544077
2016/018 08:07:00.000 5099.1068589238675486 76239.8280008824949618 8700.4849055029990268 -0.9298296590290506 -0.1106329040236998 -0.1932154981628727 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.540240175
2016/018 08:08:00.000 5043.3090423231215027 76233.0697571811178932 8688.8782599500500510 -0.9300957860892897 -0.1146422355980731 -0.1936724705016238 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.540936273
2016/018 08:09:00.000 4987.4953424876339341 76226.0709091447060928 8677.2442080834498483 -0.9303590998984723 -0.1186530508804785 -0.1941290418707448 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.541632371
2016/018 08:10:00.000 4931.6659282543914742 76218.8313671597716166 8665.5827739098149323 -0.9306195990534605 -0.1226653695783737 -0.1945852139878537 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.542328469
2016/018 08:11:00.000 4875.8209685463580172 76211.3510404292610474 8653.8939813329561730 -0.9308772820914221 -0.1266792114363877 -0.1950409885626394 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.543024568
2016/018 08:12:00.000 4819.9606323760654050 76203.6298369702417403 8642.1778541543280880 -0.9311321474896651 -0.1306945962368834 -0.1954963672968852 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.543720667
2016/018 08:13:00.000 4764.0850888492013837 76195.6676636116462760 8630.4344160735126934 -0.9313841936655101 -0.1347115438004946 -0.1959513518844988 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.544416766
2016/018 08:14:00.000 4708.1945071682202979 76187.4644259921478806 8618.6636906887051737 -0.9316334189761405 -0.1387300739866779 -0.1964059440115378 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.545112866
2016/018 08:15:00.000 4652.2890566359519653 76179.0200285576429451 8606.8657014971613535 -0.9318798217184494 -0.1427502066942659 -0.1968601453562369 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.545808965
2016/018 08:16:00.000 4596.3689066592287418 76170.3343745587771991 8595.0404718956779107 -0.9321234001288868 -0.1467719618620222 -0.1973139575890330 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.546505065
2016/018 08:17:00.000 4540.4342267525080388 76161.4073660487774760 8583.1880251810598565 -0.9323641523833022 -0.1507953594691981 -0.1977673823725913 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.547201166
2016/018 08:18:00.000 4484.4851865415257635 76152.2389038808614714 8571.3083845505952922 -0.9326020765967808 -0.1548204195360930 -0.1982204213618299 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.547897266
2016/018 08:19:00.000 4428.5219557669297501 76142.8288877057930222 8559.4015731024919660 -0.9328371708234816 -0.1588471621246171 -0.1986730762039442 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.548593367
2016/018 08:20:00.000 4372.5447042879613946 76133.1772159693500726 8547.4676138363684004 -0.9330694330564656 -0.1628756073388560 -0.1991253485384312 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.549289468
2016/018 08:21:00.000 4316.5536020861045472 76123.2837859097198816 8535.5065296536977257 -0.9332988612275248 -0.1669057753256387 -0.1995772399971134 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.549985570
2016/018 08:22:00.000 4260.5488192687944320 76113.1484935551270610 8523.5183433582787984 -0.9335254532070077 -0.1709376862751071 -0.2000287522041613 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.550681671
2016/018 08:23:00.000 4204.5305260730729060 76102.7712337209086400 8511.5030776566891291 -0.9337492068036320 -0.1749713604212944 -0.2004798867761162 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.551377773
2016/018 08:24:00.000 4148.4988928693273920 76092.1519000072148629 8499.4607551587359922 -0.9339701197643232 -0.1790068180426843 -0.2009306453219148 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.552073876
2016/018 08:25:00.000 4092.4540901649825173 76081.2903847959241830 8487.3913983779202681 -0.9341881897739964 -0.1830440794628129 -0.2013810294429070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.552769978
2016/018 08:26:00.000 4036.3962886082358636 76070.1865792483149562 8475.2950297318893718 -0.9344034144553858 -0.1870831650508356 -0.2018310407328804 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.553466081
2016/018 08:27:00.000 3980.3256589917864403 76058.8403733020677464 8463.1716715428992757 -0.9346157913688451 -0.1911240952221138 -0.2022806807780798 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.554162184
2016/018 08:28:00.000 3924.2423722565922617 76047.2516556685004616 8451.0213460382437916 -0.9348253180121490 -0.1951668904388033 -0.2027299511572287 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.554858287
2016/018 08:29:00.000 3868.1465994956311079 76035.4203138298325939 8438.8440753507165937 -0.9350319918202923 -0.1992115712104436 -0.2031788534415484 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.555554391
2016/018 08:30:00.000 3812.0385119576599209 76023.3462340362748364 8426.6398815190805180 -0.9352358101652811 -0.2032581580945515 -0.2036273891947785 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.556250495
2016/018 08:31:00.000 3755.9182810510192212 76011.0293013031478040 8414.4087864884804731 -0.9354367703559272 -0.2073066716972171 -0.2040755599731957 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.556946599
2016/018 08:32:00.000 3699.7860783474184245 75998.4693994078406831 8402.1508121109145577 -0.9356348696376291 -0.2113571326737031 -0.2045233673256319 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.557642704
2016/018 08:33:00.000 3643.6420755857488984 75985.6664108870609198 8389.8659801456760761 -0.9358301051921581 -0.2154095617290471 -0.2049708127934937 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.558338808
2016/018 08:34:00.000 3587.4864446759156635 75972.6202170336327981 8377.5543122597955517 -0.9360224741374362 -0.2194639796186675 -0.2054178979107792 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.559034913
2016/018 08:35:00.000 3531.3193577026636376 75959.3306978935870575 8365.2158300284845609 -0.9362119735273010 -0.2235204071489760 -0.2058646242040948 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.559731019
2016/018 08:36:00.000 3475.1409869294429882 75945.7977322629012633 8352.8505549355741095 -0.9363986003513086 -0.2275788651779719 -0.2063109931926762 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.560427124
2016/018 08:37:00.000 3418.9515048022567498 75932.0211976846476318 8340.4585083739693800 -0.9365823515344528 -0.2316393746158856 -0.2067570063883983 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.561123230
2016/018 08:38:00.000 3362.7510839535589184 75918.0009704456169857 8328.0397116460844700 -0.9367632239369587 -0.2357019564257774 -0.2072026652957960 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.561819336
2016/018 08:39:00.000 3306.5398972061325367 75903.7369255732774036 8315.5941859642698546 -0.9369412143540327 -0.2397666316241654 -0.2076479714120778 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.562515443
2016/018 08:40:00.000 3250.3181175770100708 75889.2289368323981762 8303.1219524512835051 -0.9371163195156176 -0.2438334212816503 -0.2080929262271420 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.563211550
2016/018 08:41:00.000 3194.0859182813901498 75874.4768767220084555 8290.6230321406874282 -0.9372885360861413 -0.2479023465235442 -0.2085375312235903 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.563907657
2016/018 08:42:00.000 3137.8434727365752224 75859.4806164718465880 8278.0974459773151466 -0.9374578606642643 -0.2519734285305040 -0.2089817878767427 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.564603764
2016/018 08:43:00.000 3081.5909545659301330 75844.2400260391586926 8265.5452148176973424 -0.9376242897826199 -0.2560466885391663 -0.2094256976546504 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.565299872
2016/018 08:44:00.000 3025.3285376028507017 75828.7549741053662729 8252.9663594305020524 -0.9377878199075523 -0.2601221478427877 -0.2098692620181103 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.565995980
2016/018 08:45:00.000 2969.0563958947436731 75813.0253280724718934 8240.3609004969694070 -0.9379484474388486 -0.2641998277918885 -0.2103124824206764 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.566692088
2016/018 08:46:00.000 2912.7747037070357692 75797.0509540597558953 8227.7288586113390920 -0.9381061687094696 -0.2682797497948989 -0.2107553603086731 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.567388196
2016/018 08:47:00.000 2856.4836355271836510 75780.8317169003275922 8215.0702542812832689 -0.9382609799852624 -0.2723619353188168 -0.2111978971212052 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.568084305
2016/018 08:48:00.000 2800.1833660687207157 75764.3674801373417722 8202.3851079283504077 -0.9384128774647220 -0.2764464058898370 -0.2116400942901748 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.568780414
2016/018 08:49:00.000 2743.8740702752911602 75747.6581060207099654 8189.6734398883918402 -0.9385618572786458 -0.2805331830940478 -0.2120819532402842 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.569476524
2016/018 08:50:00.000 2687.5559233247340671 75730.7034555033460492 8176.9352704119883128 -0.9387079154898847 -0.2846222885780682 -0.2125234753890514 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.570172633
2016/018 08:51:00.000 2631.2291006331615790 75713.5033882374846144 8164.1706196648865443 -0.9388510480930413 -0.2887137440497207 -0.2129646621468193 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.570868743
2016/018 08:52:00.000 2574.8937778590634480 75696.0577625711011933 8151.3795077284330546 -0.9389912510141708 -0.2928075712787012 -0.2134055149167646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.571564854
2016/018 08:53:00.000 2518.5501309074338678 75678.3664355440560030 8138.5619545999843467 -0.9391285201104796 -0.2969037920972540 -0.2138460350949069 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.572260964
2016/018 08:54:00.000 2462.1983359339033086 75660.4292628844268620 8125.7179801933652925 -0.9392628511700190 -0.3010024284008506 -0.2142862240701180 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.572957075
2016/018 08:55:00.000 2405.8385693489062760 75642.2460990046529332 8112.8476043392747670 -0.9393942399113717 -0.3051035021488717 -0.2147260832241286 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.573653186
2016/018 08:56:00.000 2349.4710078218517992 75623.8167969976202585 8099.9508467857285723 -0.9395226819833391 -0.3092070353652951 -0.2151656139315371 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.574349298
2016/018 08:57:00.000 2293.0958282853225683 75605.1412086328782607 8087.0277271984678009 -0.9396481729646164 -0.3133130501393867 -0.2156048175598159 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.575045409
2016/018 08:58:00.000 2236.7132079392918058 75586.2191843526670709 8074.0782651614108545 -0.9397707083634707 -0.3174215686263961 -0.2160436954693182 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.575741521
2016/018 08:59:00.000 2180.3233242553546916 75567.0505732677993365 8061.1024801770645354 -0.9398902836173954 -0.3215326130482646 -0.2164822490132828 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.576437634
2016/018 09:00:00.000 2123.9263549809957112 75547.6352231538476190 8048.1003916669560567 -0.9400068940928279 -0.3256462056942983 -0.2169204795378459 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.577133746
2016/018 09:01:00.000 2067.5224781438487298 75527.9729804469825467 8035.0720189720550479 -0.9401205350847324 -0.3297623689219240 -0.2173583883820362 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.577829859
2016/018 09:02:00.000 2011.1118720560007205 75508.0636902398546226 8022.0173813531991982 -0.9402312018163052 -0.3338811251573722 -0.2177959768777865 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.578525973
2016/018 09:03:00.000 1954.6947153183105002 75487.9071962774032727 8008.9364979915326330 -0.9403388894386612 -0.3380024968963693 -0.2182332463499420 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.579222086
2016/018 09:04:00.000 1898.2711868247467919 75467.5033409528405173 7995.8293879889142772 -0.9404435930302827 -0.3421265067049951 -0.2186701981162389 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.579918200
2016/018 09:05:00.000 1841.8414657667485699 75446.8519653031835333 7982.6960703683525935 -0.9405453075969581 -0.3462531772202065 -0.2191068334873458 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.580614314
2016/018 09:06:00.000 1785.4057316376015478 75425.9529090051510138 7969.5365640744312259 -0.9406440280712159 -0.3503825311507066 -0.2195431537668407 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.581310429
2016/018 09:07:00.000 1728.9641642368492285 75404.8060103707248345 7956.3508879737246389 -0.9407397493120050 -0.3545145912776483 -0.2199791602512187 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.582006543
2016/018 09:08:00.000 1672.5169436747125928 75383.4111063428281341 7943.1390608552410413 -0.9408324661043204 -0.3586493804553763 -0.2204148542298949 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.582702659
2016/018 09:09:00.000 1616.0642503765404854 75361.7680324908724288 7929.9011014308307495 -0.9409221731588204 -0.3627869216121736 -0.2208502369852044 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.583398774
2016/018 09:10:00.000 1559.6062650872829636 75339.8766230064939009 7916.6370283356091022 -0.9410088651114449 -0.3669272377510144 -0.2212853097924029 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.584094890
2016/018 09:11:00.000 1503.1431688759880672 75317.7367106987221632 7903.3468601284048418 -0.9410925365230206 -0.3710703519503206 -0.2217200739196674 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.584791006
2016/018 09:12:00.000 1446.6751431403122297 75295.3481269896583399 7890.0306152921530156 -0.9411731818788662 -0.3752162873647254 -0.2221545306280951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.585487122
2016/018 09:13:00.000 1390.2023696110722994 75272.7107019098039018 7876.6883122343424475 -0.9412507955883914 -0.3793650672258398 -0.2225886811717022 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.586183238
2016/018 09:14:00.000 1333.7250303568066556 75249.8242640934913652 7863.3199692874322864 -0.9413253719846879 -0.3835167148430265 -0.2230225267974227 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.586879355
2016/018 09:15:00.000 1277.2433077883686110 75226.6886407740676077 7849.9256047092776498 -0.9413969053241179 -0.3876712536041776 -0.2234560687451062 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.587575473
2016/018 09:16:00.000 1220.7573846635414156 75203.3036577792809112 7836.5052366835607245 -0.9414653897858961 -0.3918287069764988 -0.2238893082475151 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.588271590
2016/018 09:17:00.000 1164.2674440916807725 75179.6691395264351740 7823.0588833202009482 -0.9415308194716636 -0.3959890985072976 -0.2243222465303214 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.588967708
2016/018 09:18:00.000 1107.7736695383844108 75155.7849090175150195 7809.5865626557933865 -0.9415931884050619 -0.4001524518247798 -0.2247548848121027 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.589663826
2016/018 09:19:00.000 1051.2762448301787117 75131.6507878344855271 7796.0882926540416520 -0.9416524905312927 -0.4043187906388485 -0.2251872243043387 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.590359944
2016/018 09:20:00.000 994.7753541592451256 75107.2665961341554066 7782.5640912061580821 -0.9417087197166825 -0.4084881387419103 -0.2256192662114049 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.591056063
2016/018 09:21:00.000 938.2711820881610265 75082.6321526432730025 7769.0139761313157578 -0.9417618697482297 -0.4126605200096879 -0.2260510117305685 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.591752182
2016/018 09:22:00.000 881.7639135546777425 75057.7472746536368504 7755.4379651770632336 -0.9418119343331570 -0.4168359584020374 -0.2264824620519819 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.592448302
2016/018 09:23:00.000 825.2537338765163213 75032.6117780168278841 7741.8360760197538184 -0.9418589070984491 -0.4210144779637710 -0.2269136183586756 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.593144421
2016/018 09:24:00.000 768.7408287561979705 75007.2254771391308168 7728.2083262649666722 -0.9419027815903880 -0.4251961028254879 -0.2273444818265518 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.593840541
2016/018 09:25:00.000 712.2253842858991675 74981.5881849765428342 7714.5547334479515484 -0.9419435512740847 -0.4293808572044095 -0.2277750536243766 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.594536662
2016/018 09:26:00.000 655.7075869523390566 74955.6997130292293150 7700.8753150340417051 -0.9419812095330000 -0.4335687654052200 -0.2282053349137708 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.595232782
2016/018 09:27:00.000 599.1876236416890151 74929.5598713365179719 7687.1700884190831857 -0.9420157496684607 -0.4377598518209158 -0.2286353268492022 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.595928903
2016/018 09:28:00.000 542.6656816445180311 74903.1684684715582989 7673.4390709298759248 -0.9420471648991712 -0.4419541409336585 -0.2290650305779751 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.596625024
2016/018 09:29:00.000 486.1419486607637737 74876.5253115357481875 7659.6822798245948434 -0.9420754483607180 -0.4461516573156362 -0.2294944472402208 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.597321146
2016/018 09:30:00.000 429.6166128047353254 74849.6302061534806853 7645.8997322932164025 -0.9421005931050668 -0.4503524256299293 -0.2299235779688865 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.598017268
2016/018 09:31:00.000 373.0898626101448485 74822.4829564666288206 7632.0914454579660742 -0.9421225921000526 -0.4545564706313857 -0.2303524238897245 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.598713390
2016/018 09:32:00.000 316.5618870351713099 74795.0833651290449779 7618.2574363737330714 -0.9421414382288673 -0.4587638171674981 -0.2307809861212796 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.599409513
2016/018 09:33:00.000 260.0328754675551863 74767.4312333007546840 7604.3977220285150906 -0.9421571242895345 -0.4629744901792932 -0.2312092657748771 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.600105635
2016/018 09:34:00.000 203.5030177297234673 74739.5263606427324703 7590.5123193438439557 -0.9421696429943835 -0.4671885147022235 -0.2316372639546092 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.600801758
2016/018 09:35:00.000 146.9725040839481949 74711.3685453107900685 7576.6012451752221750 -0.9421789869695141 -0.4714059158670678 -0.2320649817573215 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.601497882
2016/018 09:36:00.000 90.4415252375357710 74682.9575839500757866 7562.6645163125640465 -0.9421851487542517 -0.4756267189008383 -0.2324924202725984 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.602194006
2016/018 09:37:00.000 33.9102723480502419 74654.2932716892246390 7548.7021494806249393 -0.9421881208006012 -0.4798509491276945 -0.2329195805827483 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.602890130
2016/018 09:38:00.000 -22.6210629714313498 74625.3754021344793728 7534.7141613394414890 -0.9421878954726907 -0.4840786319698640 -0.2333464637627874 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.603586254
2016/018 09:39:00.000 -79.1522886470285130 74596.2037673637241824 7520.7005684847654265 -0.9421844650462070 -0.4883097929485711 -0.2337730708804233 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.604282379
2016/018 09:40:00.000 -135.6832121387344898 74566.7781579206348397 7506.6613874485055931 -0.9421778217078275 -0.4925444576849725 -0.2341994029960388 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.604978504
2016/018 09:41:00.000 -192.2136404350586361 74537.0983628086105455 7492.5966346991735918 -0.9421679575546417 -0.4967826519010987 -0.2346254611626731 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.605674629
2016/018 09:42:00.000 -248.7433800476328543 74507.1641694845893653 7478.5063266423157984 -0.9421548645935686 -0.5010244014208053 -0.2350512464260042 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.606370755
2016/018 09:43:00.000 -305.2722370057844046 74476.9753638531692559 7464.3904796209581036 -0.9421385347407606 -0.5052697321707311 -0.2354767598243293 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.607066881
2016/018 09:44:00.000 -361.8000168510711774 74446.5317302600305993 7450.2491099160524755 -0.9421189598210102 -0.5095186701812613 -0.2359020023885455 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.607763007
2016/018 09:45:00.000 -418.3265246317830588 74415.8330514860426774 7436.0822337469180638 -0.9420961315671387 -0.5137712415875022 -0.2363269751421290 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.608459134
2016/018 09:46:00.000 -474.8515648974041028 74384.8791087407444138 7421.8898672716895817 -0.9420700416193843 -0.5180274726302607 -0.2367516791011142 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.609155261
2016/018 09:47:00.000 -531.3749416930396592 74353.6696816560724983 7407.6720265877656857 -0.9420406815247800 -0.5222873896570341 -0.2371761152740718 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.609851388
2016/018 09:48:00.000 -587.8964585538047913 74322.2045482798421290 7393.4287277322509908 -0.9420080427365213 -0.5265510191230048 -0.2376002846620859 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.610547516
2016/018 09:49:00.000 -644.4159184991751772 74290.4834850692859618 7379.1599866824153651 -0.9419721166133334 -0.5308183875920459 -0.2380241882587315 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.611243644
2016/018 09:50:00.000 -700.9331240273000958 74258.5062668846076122 7364.8658193561368535 -0.9419328944188210 -0.5350895217377337 -0.2384478270500498 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.611939772
2016/018 09:51:00.000 -757.4478771092735769 74226.2726669822004624 7350.5462416123546063 -0.9418903673208179 -0.5393644483443684 -0.2388712020145237 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.612635901
2016/018 09:52:00.000 -813.9599791833713880 74193.7824570080556441 7336.2012692515336312 -0.9418445263907251 -0.5436431943080029 -0.2392943141230522 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.613332030
2016/018 09:53:00.000 -870.4692311492427734 74161.0354069910536055 7321.8309180161058976 -0.9417953626028398 -0.5479257866374810 -0.2397171643389242 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.614028159
2016/018 09:54:00.000 -926.9754333620646776 74128.0312853361392627 7307.4352035909432743 -0.9417428668336779 -0.5522122524554832 -0.2401397536177918 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.614724289
2016/018 09:55:00.000 -983.4783856266545854 74094.7698588174680481 7293.0141416037995441 -0.9416870298612890 -0.5565026189995824 -0.2405620829076422 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.615420419
2016/018 09:56:00.000 -1039.9778871915402760 74061.2508925713482313 7278.5677476257860690 -0.9416278423645589 -0.5607969136233049 -0.2409841531487691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.616116549
2016/018 09:57:00.000 -1096.4737367429911501 74027.4741500895470381 7264.0960371718265378 -0.9415652949225083 -0.5650951637972061 -0.2414059652737437 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.616812679
2016/018 09:58:00.000 -1152.9657323990038549 73993.4393932119564852 7249.5990257011198992 -0.9414993780135799 -0.5693973971099499 -0.2418275202073844 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.617508810
2016/018 09:59:00.000 -1209.4536717032453907 73959.1463821195793571 7235.0767286176178459 -0.9414300820149177 -0.5737036412693988 -0.2422488188667259 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.618204941
2016/018 10:00:00.000 -1265.9373516189546081 73924.5948753273551119 7220.5291612704713771 -0.9413573972016372 -0.5780139241037147 -0.2426698621609873 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.618901073
2016/018 10:01:00.000 -1322.4165685227976610 73889.7846296769566834 7205.9563389545246537 -0.9412813137460861 -0.5823282735624669 -0.2430906509915400 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.619597205
2016/018 10:02:00.000 -1378.8911181986793508 73854.7154003293253481 7191.3582769107733839 -0.9412018217170973 -0.5866467177177507 -0.2435111862518736 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.620293337
2016/018 10:03:00.000 -1435.3607958315099040 73819.3869407573802164 7176.7349903268350317 -0.9411189110792312 -0.5909692847653143 -0.2439314688275628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.620989470
2016/018 10:04:00.000 -1491.8253960009265029 73783.7990027386258589 7162.0864943374399445 -0.9410325716920107 -0.5952960030256982 -0.2443514995962310 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.621685602
2016/018 10:05:00.000 -1548.2847126749663857 73747.9513363474979997 7147.4128040248942852 -0.9409427933091434 -0.5996269009453793 -0.2447712794275154 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.622381736
2016/018 10:06:00.000 -1604.7385392036933354 73711.8436899478838313 7132.7139344195720696 -0.9408495655777372 -0.6039620070979309 -0.2451908091830299 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.623077869
2016/018 10:07:00.000 -1661.1866683127841497 73675.4758101853949483 7117.9899005003853745 -0.9407528780375081 -0.6083013501851869 -0.2456100897163270 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.623774003
2016/018 10:08:00.000 -1717.6288920970519030 73638.8474419796402799 7103.2407171952809222 -0.9406527201199703 -0.6126449590384215 -0.2460291218728602 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.624470137
2016/018 10:09:00.000 -1774.0650020139353273 73601.9583285163971595 7088.4663993817221126 -0.9405490811476261 -0.6169928626195328 -0.2464479064899435 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.625166272
2016/018 10:10:00.000 -1830.4947888769333986 73564.8082112398988102 7073.6669618871728744 -0.9404419503331400 -0.6213450900222446 -0.2468664443967119 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.625862407
2016/018 10:11:00.000 -1886.9180428489876249 73527.3968298447289271 7058.8424194896033441 -0.9403313167785039 -0.6257016704733108 -0.2472847364140794 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.626558542
2016/018 10:12:00.000 -1943.3345534358172699 73489.7239222677162616 7043.9927869179737172 -0.9402171694741918 -0.6300626333337361 -0.2477027833546972 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.627254677
2016/018 10:13:00.000 -1999.7441094792043259 73451.7892246801638976 7029.1180788527371988 -0.9400994972983074 -0.6344280081000047 -0.2481205860229107 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.627950813
2016/018 10:14:00.000 -2056.1464991502220983 73413.5924714793800376 7014.2183099263256736 -0.9399782890157139 -0.6387978244053195 -0.2485381452147148 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.628646949
2016/018 10:15:00.000 -2112.5415099424185428 73375.1333952806016896 6999.2934947236717562 -0.9398535332771634 -0.6431721120208550 -0.2489554617177094 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.629343086
2016/018 10:16:00.000 -2168.9289286649395763 73336.4117269085109001 6984.3436477827081035 -0.9397252186184040 -0.6475509008570184 -0.2493725363110532 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.630039223
2016/018 10:17:00.000 -2225.3085414356032743 73297.4271953891147859 6969.3687835948621796 -0.9395933334592865 -0.6519342209647222 -0.2497893697654163 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.630735360
2016/018 10:18:00.000 -2281.6801336739208637 73258.1795279410143849 6954.3689166055910391 -0.9394578661028548 -0.6563221025366713 -0.2502059628429326 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.631431498
2016/018 10:19:00.000 -2338.0434900940554144 73218.6684499670082005 6939.3440612148679065 -0.9393188047344234 -0.6607145759086568 -0.2506223162971506 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.632127635
2016/018 10:20:00.000 -2394.3983946977355117 73178.8936850453610532 6924.2942317777160497 -0.9391761374206498 -0.6651116715608669 -0.2510384308729829 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.632823774
2016/018 10:21:00.000 -2450.7446307671061732 73138.8549549212766578 6909.2194426047271918 -0.9390298521085897 -0.6695134201192036 -0.2514543073066561 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.633519912
2016/018 10:22:00.000 -2507.0819808575251955 73098.5519794979045400 6894.1197079625817423 -0.9388799366247420 -0.6739198523566160 -0.2518699463256571 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.634216051
2016/018 10:23:00.000 -2563.4102267902935637 73057.9844768275652314 6878.9950420745690280 -0.9387263786740870 -0.6783309991944452 -0.2522853486486818 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.634912190
2016/018 10:24:00.000 -2619.7291496453462969 73017.1521631028299453 6863.8454591211266234 -0.9385691658391030 -0.6827468917037768 -0.2527005149855780 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.635608330
2016/018 10:25:00.000 -2676.0385297538641680 72976.0547526475274935 6848.6709732403660382 -0.9384082855787814 -0.6871675611068137 -0.2531154460372930 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.636304470
2016/018 10:26:00.000 -2732.3381466908417678 72934.6919579075765796 6833.4715985286138675 -0.9382437252276229 -0.6915930387782546 -0.2535301424958155 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.637000610
2016/018 10:27:00.000 -2788.6277792675773526 72893.0634894418035401 6818.2473490409411170 -0.9380754719946228 -0.6960233562466879 -0.2539446050441173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.637696751
2016/018 10:28:00.000 -2844.9072055241226735 72851.1690559125272557 6802.9982387917189044 -0.9379035129622459 -0.7004585451959978 -0.2543588343560960 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.638392892
2016/018 10:29:00.000 -2901.1762027216514070 72809.0083640765515156 6787.7242817551532426 -0.9377278350853859 -0.7048986374667855 -0.2547728310965142 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.639089033
2016/018 10:30:00.000 -2957.4345473347825646 72766.5811187754297862 6772.4254918658443785 -0.9375484251903152 -0.7093436650577998 -0.2551865959209381 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.639785175
2016/018 10:31:00.000 -3013.6820150438215933 72723.8870229259191547 6757.1018830193343092 -0.9373652699736176 -0.7137936601273838 -0.2556001294756758 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.640481316
2016/018 10:32:00.000 -3069.9183807269519093 72680.9257775105361361 6741.7534690726652116 -0.9371783560011125 -0.7182486549949358 -0.2560134323977141 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.641177459
2016/018 10:33:00.000 -3126.1434184523563999 72637.6970815678068902 6726.3802638449396909 -0.9369876697067621 -0.7227086821423798 -0.2564265053146518 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.641873601
2016/018 10:34:00.000 -3182.3569014702729874 72594.2006321823719190 6710.9822811178955817 -0.9367931973915679 -0.7271737742156547 -0.2568393488446366 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.642569744
2016/018 10:35:00.000 -3238.5586022049787971 72550.4361244750907645 6695.5595346364561919 -0.9365949252224514 -0.7316439640262131 -0.2572519635962951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.643265888
2016/018 10:36:00.000 -3294.7482922467220305 72506.4032515932631213 6680.1120381093223841 -0.9363928392311223 -0.7361192845525393 -0.2576643501686668 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.643962031
2016/018 10:37:00.000 -3350.9257423435619785 72462.1017047003842890 6664.6398052095391904 -0.9361869253129336 -0.7405997689416759 -0.2580765091511321 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.644658175
2016/018 10:38:00.000 -3407.0907223931635599 72417.5311729659588309 6649.1428495750806178 -0.9359771692257184 -0.7450854505107686 -0.2584884411233428 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.645354320
2016/018 10:39:00.000 -3463.2430014345027303 72372.6913435554597527 6633.6211848094362722 -0.9357635565886193 -0.7495763627486259 -0.2589001466551490 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.646050464
2016/018 10:40:00.000 -3519.3823476395164107 72327.5819016196910525 6618.0748244821998014 -0.9355460728808945 -0.7540725393172901 -0.2593116263065253 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.646746609
2016/018 10:41:00.000 -3575.5085283046701079 72282.2025302846013801 6602.5037821296673428 -0.9353247034407192 -0.7585740140536295 -0.2597228806274956 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.647442755
2016/018 10:42:00.000 -3631.6213098424541386 72236.5529106406174833 6586.9080712554259662 -0.9350994334639638 -0.7630808209709408 -0.2601339101580583 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.648138901
2016/018 10:43:00.000 -3687.7204577728120967 72190.6327217320795171 6571.2877053309766779 -0.9348702480029603 -0.7675929942605656 -0.2605447154281055 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.648835047
2016/018 10:44:00.000 -3743.8057367144933778 72144.4416405462980038 6555.6426977963246827 -0.9346371319652510 -0.7721105682935250 -0.2609552969573445 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.649531193
2016/018 10:45:00.000 -3799.8769103763156636 72097.9793420030619018 6539.9730620606032971 -0.9344000701123293 -0.7766335776221772 -0.2613656552552196 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.650227340
2016/018 10:46:00.000 -3855.9337415483842051 72051.2454989435791504 6524.2788115026860396 -0.9341590470583583 -0.7811620569818835 -0.2617757908208286 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.650923487
2016/018 10:47:00.000 -3911.9759920931919623 72004.2397821191552794 6508.5599594718178196 -0.9339140472688676 -0.7856960412926778 -0.2621857041428363 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.651619635
2016/018 10:48:00.000 -3968.0034229366751788 71956.9618601805268554 6492.8165192882361225 -0.9336650550594472 -0.7902355656609814 -0.2625953956993927 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.652315782
2016/018 10:49:00.000 -4024.0157940591748229 71909.4113996663509170 6477.0485042438067467 -0.9334120545944194 -0.7947806653813141 -0.2630048659580460 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.653011930
2016/018 10:50:00.000 -4080.0128644863170848 71861.5880649918981362 6461.2559276026649968 -0.9331550298854882 -0.7993313759380212 -0.2634141153756513 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.653708079
2016/018 10:51:00.000 -4135.9943922798192943 71813.4915184377023252 6445.4388026018559685 -0.9328939647903849 -0.8038877330070364 -0.2638231443982900 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.654404228
2016/018 10:52:00.000 -4191.9601345282117109 71765.1214201379043516 6429.5971424519884749 -0.9326288430114710 -0.8084497724576386 -0.2642319534611418 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.655100377
2016/018 10:53:00.000 -4247.9098473374615423 71716.4774280686688144 6413.7309603378789689 -0.9323596480943986 -0.8130175303542116 -0.2646405429885382 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.655796527
2016/018 10:54:00.000 -4303.8432858215473971 71667.5591980363678886 6397.8402694192336639 -0.9320863634265275 -0.8175910429581827 -0.2650489133934044 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.656492677
2016/018 10:55:00.000 -4359.7602040928986753 71618.3663836657215143 6381.9250828312988233 -0.9318089722358956 -0.8221703467294772 -0.2654570650782826 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.657188827
2016/018 10:56:00.000 -4415.6603552528104046 71568.8986363878939301 6365.9854136855265097 -0.9315274575890611 -0.8267554783290224 -0.2658649984332532 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.657884977
2016/018 10:57:00.000 -4471.5434913816998233 71519.1556054283137200 6350.0212750702748963 -0.9312418023904974 -0.8313464746197834 -0.2662727138382566 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.658581128
2016/018 10:58:00.000 -4527.4093635293393163 71469.1369377945084125 6334.0326800514731076 -0.9309519893804149 -0.8359433726693014 -0.2666802116610453 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.659277280
2016/018 10:59:00.000 -4583.2577213409231263 71418.8422785925358767 6318.0196417777970055 -0.9306580011355418 -0.8405462097212208 -0.2670874922554249 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.659973431
2016/018 11:00:00.000 -4639.0883146853038852 71368.2712695360241923 6301.9821730113089870 -0.9303598200587913 -0.8451550233324308 -0.2674945559727203 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.660669583
2016/018 11:01:00.000 -4694.9618147088067417 71317.4215371780737769 6285.4847090377243148 -0.9300579952489206 -0.8497719779253674 -0.2679028241600008 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.661365780
2016/018 11:02:00.000 -4750.7561545290027425 71266.2966201514063869 6269.3983341547873351 -0.9297513706498536 -0.8543928647148763 -0.2683094274768673 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.662061933
2016/018 11:03:00.000 -4806.5319693607198133 71214.8942675386351766 6253.2875695978109434 -0.9294404994107657 -0.8590198417248150 -0.2687158148117502 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.662758086
2016/018 11:04:00.000 -4862.2890040397060147 71163.2141126105270814 6237.1524282643131301 -0.9291253632554359 -0.8636529473037841 -0.2691219864627710 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.663454239
2016/018 11:05:00.000 -4918.0270021182332130 71111.2557864974514814 6220.9929230867446677 -0.9288059437323615 -0.8682922200039037 -0.2695279427143047 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.664150393
2016/018 11:06:00.000 -4973.7457060361375625 71059.0189180100569502 6204.8090669808716484 -0.9284822222138875 -0.8729376985971338 -0.2699336838384594 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.664846547
2016/018 11:07:00.000 -5029.4448571102593633 71006.5031336261163233 6188.6008728465039894 -0.9281541798941054 -0.8775894220775180 -0.2703392100948907 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.665542702
2016/018 11:08:00.000 -5085.1241955236828289 70953.7080574769061059 6172.3683535682475849 -0.9278217977871672 -0.8822474296632585 -0.2707445217306811 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.666238856
2016/018 11:09:00.000 -5140.7834603149140094 70900.6333113339642296 6156.1115220162655532 -0.9274850567255783 -0.8869117607988130 -0.2711496189802189 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.666935012
2016/018 11:10:00.000 -5196.4223893669068275 70847.2785145952657331 6139.8303910470476694 -0.9271439373584670 -0.8915824551570141 -0.2715545020650723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.667631167
2016/018 11:11:00.000 -5252.0407193960227232 70793.6432842714857543 6123.5249735041707027 -0.9267984201498313 -0.8962595526412096 -0.2719591711938638 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.668327323
2016/018 11:12:00.000 -5307.6381859408593300 70739.7272349720878992 6107.1952822190833103 -0.9264484853767685 -0.9009430933874253 -0.2723636265621409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.669023479
2016/018 11:13:00.000 -5363.2145233509954778 70685.5299788915144745 6090.8413300119036649 -0.9260941131276753 -0.9056331177665515 -0.2727678683522455 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.669719636
2016/018 11:14:00.000 -5418.7694647756015911 70631.0511257946927799 6074.4631296922043475 -0.9257352833004296 -0.9103296663865493 -0.2731718967331812 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.670415793
2016/018 11:15:00.000 -5474.3027421520682765 70576.2902830029488541 6058.0606940598081565 -0.9253719755999148 -0.9150327800949443 -0.2735757118603795 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.671111950
2016/018 11:16:00.000 -5529.8140861939336901 70521.2470553795428714 6041.6340359056675879 -0.9250041695387319 -0.9197424999800184 -0.2739793138759611 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.671808108
2016/018 11:17:00.000 -5585.3032263799486827 70465.9210453150735702 6025.1831680125696948 -0.9246318444313939 -0.9244588673747013 -0.2743827029079913 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.672504266
2016/018 11:18:00.000 -5640.7698909416922106 70410.3118527128535789 6008.7081031560519477 -0.9242549793950130 -0.9291819238577999 -0.2747858790707399 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.673200425
2016/018 11:19:00.000 -5696.2138068517760985 70354.4190749740373576 5992.2088541052144137 -0.9238735533467299 -0.9339117112565868 -0.2751888424644389 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.673896583
2016/018 11:20:00.000 -5751.6346998117996918 70298.2423069826036226 5975.6854336235664960 -0.9234875450017485 -0.9386482716491518 -0.2755915931751355 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.674592743
2016/018 11:21:00.000 -5807.0322942404563946 70241.7811410903668730 5959.1378544698454789 -0.9230969328729794 -0.9433916473659989 -0.2759941312747841 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.675288902
2016/018 11:22:00.000 -5862.4063132601513644 70185.0351671012904262 5942.5661293990360718 -0.9227016952624156 -0.9481418809955942 -0.2763964568201180 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.675985062
2016/018 11:23:00.000 -5917.7564786860839376 70128.0039722566434648 5925.9702711630197882 -0.9223018102691068 -0.9528990153820317 -0.2767985698539752 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.676681222
2016/018 11:24:00.000 -5973.0825110127998414 70070.6871412192704156 5909.3502925116026745 -0.9218972557803302 -0.9576630936306981 -0.2772004704041419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.677377383
2016/018 11:25:00.000 -6028.3841294017292967 70013.0842560575692914 5892.7062061933656878 -0.9214880094712030 -0.9624341591099381 -0.2776021584834456 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.678073544
2016/018 11:26:00.000 -6083.6610516683831520 69955.1948962301248685 5876.0380249565778286 -0.9210740488025611 -0.9672122554535643 -0.2780036340895931 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.678769705
2016/018 11:27:00.000 -6138.9129942694489728 69897.0186385693814373 5859.3457615501001783 -0.9206553510188047 -0.9719974265633922 -0.2784048972050046 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.679465867
2016/018 11:28:00.000 -6194.1396722897316067 69838.5550572655047290 5842.6294287243117651 -0.9202318931457197 -0.9767897166117990 -0.2788059477966463 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.680162029
2016/018 11:29:00.000 -6249.3407994289627823 69779.8037238502001856 5825.8890392320417959 -0.9198036519882667 -0.9815891700443161 -0.2792067858158598 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.680858191
2016/018 11:30:00.000 -6304.5160879884933820 69720.7642071801237762 5809.1246058295146213 -0.9193706041283446 -0.9863958315822452 -0.2796074111981880 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.681554354
2016/018 11:31:00.000 -6359.6652488578411067 69661.4360734203946777 5792.3361412772965195 -0.9189327259225205 -0.9912097462253050 -0.2800078238631988 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.682250517
2016/018 11:32:00.000 -6414.7879915010953482 69601.8188860277732601 5775.5236583412670370 -0.9184899934997358 -0.9960309592543075 -0.2804080237143058 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.682946681
2016/018 11:33:00.000 -6469.8840239432020098 69541.9122057334461715 5758.6871697935885095 -0.9180423827589740 -1.0008595162338607 -0.2808080106385855 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.683642844
2016/018 11:34:00.000 -6524.9530527560818882 69481.7155905264226021 5741.8266884136937733 -0.9175898693669032 -1.0056954630151056 -0.2812077845065924 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.684339009
2016/018 11:35:00.000 -6579.9947830446290027 69421.2285956357372925 5724.9422269892838813 -0.9171324287554857 -1.0105388457384792 -0.2816073451721701 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.685035173
2016/018 11:36:00.000 -6635.0089184325543101 69360.4507735134393442 5708.0337983173321845 -0.9166700361195560 -1.0153897108365093 -0.2820066924722592 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.685731338
2016/018 11:37:00.000 -6689.9951610480802628 69299.3816738166642608 5691.1014152051111523 -0.9162026664143653 -1.0202481050366430 -0.2824058262267033 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.686427503
2016/018 11:38:00.000 -6744.9532115094971232 69238.0208433900406817 5674.1450904712164629 -0.9157302943530942 -1.0251140753641010 -0.2828047462380499 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.687123669
2016/018 11:39:00.000 -6799.8827689105592071 69176.3678262476169039 5657.1648369466220174 -0.9152528944043323 -1.0299876691447700 -0.2832034522913496 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.687819835
2016/018 11:40:00.000 -6854.7835308057310613 69114.4221635549183702 5640.1606674757240398 -0.9147704407895223 -1.0348689340081236 -0.2836019441539510 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.688516001
2016/018 11:41:00.000 -6909.6551931952917585 69052.1833936104085296 5623.1325949174133711 -0.9142829074803738 -1.0397579178901757 -0.2840002215752924 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.689212168
2016/018 11:42:00.000 -6964.4974505102645708 68989.6510518271534238 5606.0806321461568587 -0.9137902681962354 -1.0446546690364693 -0.2843982842866901 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.689908335
2016/018 11:43:00.000 -7019.3099955971883901 68926.8246707141661318 5589.0047920530942065 -0.9132924964014401 -1.0495592360050976 -0.2847961320011235 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.690604503
2016/018 11:44:00.000 -7074.0925197027499962 68863.7037798574310727 5571.9050875471439213 -0.9127895653026052 -1.0544716676697568 -0.2851937644130156 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.691300671
2016/018 11:45:00.000 -7128.8447124582316974 68800.2879059010592755 5554.7815315561165335 -0.9122814478459048 -1.0593920132228405 -0.2855911811980111 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.691996839
2016/018 11:46:00.000 -7183.5662618638025378 68736.5765725279488834 5537.6341370278560134 -0.9117681167142985 -1.0643203221785609 -0.2859883820127501 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.692693007
2016/018 11:47:00.000 -7238.2568542726467058 68672.5693004403292434 5520.4629169313802777 -0.9112495443247254 -1.0692566443761107 -0.2863853664946373 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.693389176
2016/018 11:48:00.000 -7292.9161743749082234 68608.2656073404068593 5503.2678842580507990 -0.9107257028252601 -1.0742010299828593 -0.2867821342616095 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.694085346
2016/018 11:49:00.000 -7347.5439051814773848 68543.6650079102983000 5486.0490520227413072 -0.9101965640922286 -1.0791535294975847 -0.2871786849118970 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.694781515
2016/018 11:50:00.000 -7402.1397280076007519 68478.7670137922104914 5468.8064332650264987 -0.9096620997272864 -1.0841141937537453 -0.2875750180237816 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.695477685
2016/018 11:51:00.000 -7456.7033224563083422 68413.5711335682135541 5451.5400410503907551 -0.9091222810544536 -1.0890830739227857 -0.2879711331553517 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.696173856
2016/018 11:52:00.000 -7511.2343664016652838 68348.0768727398972260 5434.2498884714486849 -0.9085770791171126 -1.0940602215174817 -0.2883670298442517 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.696870027
2016/018 11:53:00.000 -7565.7325359718506661 68282.2837337076780386 5416.9359886491711222 -0.9080264646749647 -1.0990456883953277 -0.2887627076074282 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.697566198
2016/018 11:54:00.000 -7620.1975055320281172 68216.1912157502374612 5399.5983547341375015 -0.9074704082009385 -1.1040395267619543 -0.2891581659408716 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.698262369
2016/018 11:55:00.000 -7674.6289476670672229 68149.7988150031596888 5382.2369999078127876 -0.9069088798780655 -1.1090417891745974 -0.2895534043193535 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.698958541
2016/018 11:56:00.000 -7729.0265331640284785 68083.1060244382533710 5364.8519373838080355 -0.9063418495963032 -1.1140525285455962 -0.2899484221961592 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.699654713
2016/018 11:57:00.000 -7783.3899309945090863 68016.1123338416509796 5347.4431804091946105 -0.9057692869493214 -1.1190717981459390 -0.2903432190028168 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.700350886
2016/018 11:58:00.000 -7837.7188082967477385 67948.8172297923883889 5330.0107422658147698 -0.9051911612312387 -1.1240996516088491 -0.2907377941488202 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.701047059
2016/018 11:59:00.000 -7892.0128303575702375 67881.2201956406352110 5312.5546362716004296 -0.9046074414333161 -1.1291361429334117 -0.2911321470213495 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.701743232
2016/018 12:00:00.000 -7946.2716605940986483 67813.3207114854158135 5295.0748757819374077 -0.9040180962406029 -1.1341813264882425 -0.2915262769849840 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.702439406
2016/018 12:01:00.000 -8000.4949605352940125 67745.1182541525922716 5277.5714741910187513 -0.9034230940285388 -1.1392352570152016 -0.2919201833814127 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.703135580
2016/018 12:02:00.000 -8054.6823898032635043 67676.6122971721924841 5260.0444449332326258 -0.9028224028595050 -1.1442979896331504 -0.2923138655291392 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.703831755
2016/018 12:03:00.000 -8108.8336060943811390 67607.8023107556800824 5242.4938014845511134 -0.9022159904793267 -1.1493695798417523 -0.2927073227231806 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.704527929
2016/018 12:04:00.000 -8162.9482651601792895 67538.6877617729915073 5224.9195573639754002 -0.9016038243137305 -1.1544500835253184 -0.2931005542347638 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.705224105
2016/018 12:05:00.000 -8217.0260207880473899 67469.2681137294130167 5207.3217261349354885 -0.9009858714647482 -1.1595395569566997 -0.2934935593110128 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.705920280
2016/018 12:06:00.000 -8271.0665247816978081 67399.5428267420793418 5189.7003214067726731 -0.9003620987070707 -1.1646380568012269 -0.2938863371746347 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.706616456
2016/018 12:07:00.000 -8325.0694269413979782 67329.5113575164432405 5172.0553568362156511 -0.8997324724843487 -1.1697456401206923 -0.2942788870235983 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.707312632
2016/018 12:08:00.000 -8379.0343750440242729 67259.1731593220174545 5154.3868461288484468 -0.8990969589054468 -1.1748623643773848 -0.2946712080308065 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.708008809
2016/018 12:09:00.000 -8432.9610148228293838 67188.5276819687132956 5136.6948030406565522 -0.8984555237406343 -1.1799882874381724 -0.2950632993437656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.708704986
2016/018 12:10:00.000 -8486.8489899470478122 67117.5743717820296297 5118.9792413795357788 -0.8978081324177344 -1.1851234675786284 -0.2954551600842467 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.709401164
2016/018 12:11:00.000 -8540.6979420011903130 67046.3126715786056593 5101.2401750068584079 -0.8971547500182047 -1.1902679634872149 -0.2958467893479423 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.710097341
2016/018 12:12:00.000 -8594.5075104641873622 66974.7420206413517008 5083.4776178390475252 -0.8964953412731739 -1.1954218342695142 -0.2962381862041174 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.710793520
2016/018 12:13:00.000 -8648.2773326882106630 66902.8618546941142995 5065.6915838491759132 -0.8958298705594129 -1.2005851394525069 -0.2966293496952537 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.711489698
2016/018 12:14:00.000 -8702.0070438773054775 66830.6716058763995534 5047.8820870685694899 -0.8951583018952521 -1.2057579389889079 -0.2970202788366881 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.712185877
2016/018 12:15:00.000 -8755.6962770657646615 66758.1707027177326381 5030.0491415884698654 -0.8944805989364402 -1.2109402932615547 -0.2974109726162456 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.712882056
2016/018 12:16:00.000 -8809.3446630962480413 66685.3585701115807751 5012.1927615616777985 -0.8937967249719408 -1.2161322630878446 -0.2978014299938653 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.713578236
2016/018 12:17:00.000 -8862.9518305976271222 66612.2346292892761994 4994.3129612042448571 -0.8931066429196692 -1.2213339097242302 -0.2981916499012196 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.714274416
2016/018 12:18:00.000 -8916.5174059626278904 66538.7982977934443625 4976.4097547971741733 -0.8924103153221694 -1.2265452948707711 -0.2985816312413282 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.714970597
2016/018 12:19:00.000 -8970.0410133251425577 66465.0489894512720639 4958.4831566881703111 -0.8917077043422249 -1.2317664806757354 -0.2989713728881639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.715666777
2016/018 12:20:00.000 -9023.5222745373393991 66390.9861143475282006 4940.5331812933682158 -0.8909987717584079 -1.2369975297402651 -0.2993608736862530 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.716362958
2016/018 12:21:00.000 -9076.9608091464451718 66316.6090787971479585 4922.5598430991312853 -0.8902834789605611 -1.2422385051230955 -0.2997501324502673 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.717059140
2016/018 12:22:00.000 -9130.3562343713165319 66241.9172853177733487 4904.5631566638503500 -0.8895617869452179 -1.2474894703453336 -0.3001391479646109 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.717755322
2016/018 12:23:00.000 -9183.7081650786694809 66166.9101326017116662 4886.5431366197635725 -0.8888336563109498 -1.2527504893952937 -0.3005279189829977 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.718451504
2016/018 12:24:00.000 -9237.0162137591014471 66091.5870154879230540 4868.4997976748263682 -0.8880990472536519 -1.2580216267333999 -0.3009164442280243 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.719147687
2016/018 12:25:00.000 -9290.2799905027386558 66015.9473249333677813 4850.4331546145740504 -0.8873579195617491 -1.2633029472971404 -0.3013047223907324 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.719843870
2016/018 12:26:00.000 -9343.4991029746797722 65939.9904479843535228 4832.3432223040445024 -0.8866102326113434 -1.2685945165060903 -0.3016927521301658 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.720540053
2016/018 12:27:00.000 -9396.6731563900957553 65863.7157677474460797 4814.2300156897035777 -0.8858559453612805 -1.2738964002669977 -0.3020805320729193 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.721236237
2016/018 12:28:00.000 -9449.8017534890441311 65787.1226633600308560 4796.0935498013996039 -0.8850950163481468 -1.2792086649789283 -0.3024680608126789 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.721932421
2016/018 12:29:00.000 -9502.8844945109740365 65710.2105099606415024 4777.9338397543697283 -0.8843274036811914 -1.2845313775384803 -0.3028553369097551 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.722628606
2016/018 12:30:00.000 -9555.9209771689620538 65632.9786786590120755 4759.7509007512326207 -0.8835530650371743 -1.2898646053450638 -0.3032423588906070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.723324791
2016/018 12:31:00.000 -9608.9107966235624190 65555.4265365056344308 4741.5447480840621211 -0.8827719576551316 -1.2952084163062434 -0.3036291252473591 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.724020976
2016/018 12:32:00.000 -9661.8535454564134852 65477.5534464612283045 4723.3153971364308745 -0.8819840383310699 -1.3005628788431560 -0.3040156344373083 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.724717162
2016/018 12:33:00.000 -9714.7488136435003980 65399.3587673656220431 4705.0628633855494627 -0.8811892634125756 -1.3059280618959888 -0.3044018848824243 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.725413348
2016/018 12:34:00.000 -9767.5961885280521528 65320.8418539065969526 4686.7871624043627889 -0.8803875887933467 -1.3113040349295340 -0.3047878749688383 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.726109534
2016/018 12:35:00.000 -9820.3952547931858135 65242.0020565881059156 4668.4883098637546937 -0.8795789699076382 -1.3166908679388116 -0.3051736030463258 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.726805721
2016/018 12:36:00.000 -9873.1455944341287250 65162.8387216984192492 4650.1663215347143705 -0.8787633617246293 -1.3220886314547666 -0.3055590674277786 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.727501908
2016/018 12:37:00.000 -9925.8467867301842489 65083.3511912776666577 4631.8212132905791805 -0.8779407187426965 -1.3274973965500347 -0.3059442663886668 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.728198096
2016/018 12:38:00.000 -9978.4984082162700361 65003.5388030852845986 4613.4530011093020221 -0.8771109949836092 -1.3329172348447871 -0.3063291981664930 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.728894284
2016/018 12:39:00.000 -10031.1000326541816321 64923.4008905668670195 4595.0617010757305252 -0.8762741439866294 -1.3383482185126490 -0.3067138609602360 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.729590472
2016/018 12:40:00.000 -10083.6512310034268012 64842.9367828208851279 4576.6473293839453618 -0.8754301188025275 -1.3437904202866950 -0.3070982529297839 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.730286661
2016/018 12:41:00.000 -10136.1515713917633548 64762.1458045648178086 4558.2099023396258417 -0.8745788719874986 -1.3492439134655214 -0.3074823721953588 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.730982850
2016/018 12:42:00.000 -10188.6006190853313456 64681.0272761012238334 4539.7494363624373364 -0.8737203555969971 -1.3547087719194004 -0.3078662168369299 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.731679039
2016/018 12:43:00.000 -10240.9979364584141877 64599.5805132829918875 4521.2659479884696339 -0.8728545211794619 -1.3601850700965090 -0.3082497848936162 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.732375229
2016/018 12:44:00.000 -10293.3430829628287029 64517.8048274787943228 4502.7594538727098552 -0.8719813197699580 -1.3656728830292462 -0.3086330743630787 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.733071420
2016/018 12:45:00.000 -10345.6356150969422742 64435.6995255375441047 4484.2299707915444742 -0.8711007018837108 -1.3711722863406295 -0.3090160832009031 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.733767610
2016/018 12:46:00.000 -10397.8750863742734509 64353.2639097529390710 4465.6775156452995361 -0.8702126175095468 -1.3766833562507743 -0.3093988093199680 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.734463801
2016/018 12:47:00.000 -10450.0610472916960134 64270.4972778274095617 4447.1021054608308987 -0.8693170161032260 -1.3822061695834624 -0.3097812505898063 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.735159992
2016/018 12:48:00.000 -10502.1930452972901548 64187.3989228356585954 4428.5037573941326627 -0.8684138465806751 -1.3877408037727941 -0.3101634048359505 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.735856184
2016/018 12:49:00.000 -10554.2706247577152681 64103.9681331878527999 4409.8824887330083584 -0.8675030573111159 -1.3932873368699279 -0.3105452698392702 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.736552376
2016/018 12:50:00.000 -10606.2933269252116588 64020.2041925924277166 4391.2383168997639586 -0.8665845961100795 -1.3988458475499157 -0.3109268433352944 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.737248569
2016/018 12:51:00.000 -10658.2606899041529687 63936.1063800184565480 4372.5712594539545535 -0.8656584102323172 -1.4044164151186216 -0.3113081230135233 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.737944762
2016/018 12:52:00.000 -10710.1722486171984201 63851.6739696575095877 4353.8813340951601276 -0.8647244463645973 -1.4099991195197377 -0.3116891065167277 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.738640955
2016/018 12:53:00.000 -10762.0275347710030474 63766.9062308852298884 4335.1685586658177272 -0.8637826506183913 -1.4155940413418908 -0.3120697914402343 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.739337149
2016/018 12:54:00.000 -10813.8260768214495329 63681.8024282224650960 4316.4329511540800013 -0.8628329685224363 -1.4212012618258487 -0.3124501753311995 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.740033343
2016/018 12:55:00.000 -10865.5673999384853232 63596.3618212957808282 4297.6745296967392278 -0.8618753450151934 -1.4268208628718178 -0.3128302556878694 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.740729537
2016/018 12:56:00.000 -10917.2510259704540658 63510.5836647978503606 4278.8933125821831709 -0.8609097244371682 -1.4324529270468462 -0.3132100299588256 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.741425732
2016/018 12:57:00.000 -10968.8764734080068592 63424.4672084471094422 4260.0893182533845902 -0.8599360505231260 -1.4380975375923182 -0.3135894955422174 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.742121927
2016/018 12:58:00.000 -11020.4432573475060053 63338.0116969470764161 4241.2625653109662380 -0.8589542663941706 -1.4437547784315601 -0.3139686497849812 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.742818123
2016/018 12:59:00.000 -11071.9508894539649191 63251.2163699451921275 4222.4130725162858653 -0.8579643145497030 -1.4494247341775404 -0.3143474899820436 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.743514319
2016/018 13:00:00.000 -11123.3988779235078255 63164.0804619912960334 4203.5408587945958061 -0.8569661368592465 -1.4551074901406804 -0.3147260133755113 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.744210515
2016/018 13:01:00.000 -11174.7867274453365098 63076.6032024954474764 4184.6459432382162049 -0.8559596745541493 -1.4608031323367725 -0.3151042171538457 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.744906712
2016/018 13:02:00.000 -11226.1139391631586477 62988.7838156853977125 4165.7283451097964644 -0.8549448682191338 -1.4665117474950009 -0.3154820984510209 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.745602909
2016/018 13:03:00.000 -11277.3800106361668441 62900.6215205635162420 4146.7880838456030688 -0.8539216577837307 -1.4722334230660792 -0.3158596543456678 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.746299106
2016/018 13:04:00.000 -11328.5844357994483289 62812.1155308633387904 4127.8251790588637959 -0.8528899825135611 -1.4779682472304949 -0.3162368818602017 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.746995304
2016/018 13:05:00.000 -11379.7267049238798791 62723.2650550054604537 4108.8396505431765036 -0.8518497810014807 -1.4837163089068730 -0.3166137779599331 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.747691502
2016/018 13:06:00.000 -11430.8063045755152416 62634.0692960529486299 4089.8315182759492927 -0.8508009911585779 -1.4894776977604474 -0.3169903395521629 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.748387701
2016/018 13:07:00.000 -11481.8227175743850239 62544.5274516663776012 4070.8008024219211620 -0.8497435502050320 -1.4952525042116582 -0.3173665634852604 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.749083900
2016/018 13:08:00.000 -11532.7754229527727148 62454.6387140582373831 4051.7475233367149485 -0.8486773946608042 -1.5010408194448668 -0.3177424465477222 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.749780100
2016/018 13:09:00.000 -11583.6638959129013529 62364.4022699468114297 4032.6717015704684854 -0.8476024603361921 -1.5068427354171872 -0.3181179854672156 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.750476299
2016/018 13:10:00.000 -11634.4876077841145161 62273.8173005095086410 4013.5733578715094154 -0.8465186823222235 -1.5126583448674467 -0.3184931769096045 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.751172500
2016/018 13:11:00.000 -11685.2460259793606383 62182.8829813357660896 3994.4525131900882116 -0.8454259949808881 -1.5184877413252691 -0.3188680174779538 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.751868700
2016/018 13:12:00.000 -11735.9386139512025693 62091.5984823793478427 3975.3091886821871412 -0.8443243319352061 -1.5243310191202883 -0.3192425037115179 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.752564901
2016/018 13:13:00.000 -11786.5648311471741181 61999.9629679098507040 3956.1434057133660644 -0.8432136260591493 -1.5301882733914878 -0.3196166320847098 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.753261102
2016/018 13:14:00.000 -11837.1241329644999496 61907.9755964641808532 3936.9551858626955436 -0.8420938094673575 -1.5360596000966784 -0.3199903990060471 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.753957304
2016/018 13:15:00.000 -11887.6159707042588707 61815.6355207968954346 3917.7445509267422494 -0.8409648135047194 -1.5419450960221024 -0.3203638008170835 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.754653506
2016/018 13:16:00.000 -11938.0397915248486242 61722.9418878302822122 3898.5115229236107552 -0.8398265687357616 -1.5478448587921791 -0.3207368337913145 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.755349709
2016/018 13:17:00.000 -11988.3950383948649687 61629.8938386037625605 3879.2561240970658218 -0.8386790049338592 -1.5537589868793917 -0.3211094941330666 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.756045912
2016/018 13:18:00.000 -12038.6811500453077315 61536.4905082226978266 3859.9783769207197111 -0.8375220510702700 -1.5596875796143073 -0.3214817779763621 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.756742115
2016/018 13:19:00.000 -12088.8975609210865514 61442.7310258067445830 3840.6783041022790712 -0.8363556353029759 -1.5656307371957496 -0.3218536813837630 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.757438319
2016/018 13:20:00.000 -12139.0437011319354497 61348.6145144371694187 3821.3559285878695846 -0.8351796849653509 -1.5715885607011080 -0.3222252003451950 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.758134523
2016/018 13:21:00.000 -12189.1189964025434165 61254.1400911040691426 3802.0112735664333741 -0.8339941265546065 -1.5775611520968071 -0.3225963307767430 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.758830727
2016/018 13:22:00.000 -12239.1228680220683600 61159.3068666525650769 3782.6443624741896201 -0.8327988857200697 -1.5835486142489135 -0.3229670685194292 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.759526932
2016/018 13:23:00.000 -12289.0547327928816230 61064.1139457286117249 3763.2552189991833984 -0.8315938872512498 -1.5895510509339092 -0.3233374093379646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.760223137
2016/018 13:24:00.000 -12338.9140029786249215 60968.5604267239468754 3743.8438670858959085 -0.8303790550656940 -1.5955685668496120 -0.3237073489194772 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.760919343
2016/018 13:25:00.000 -12388.7000862515378685 60872.6454017205323908 3724.4103309399429236 -0.8291543121966414 -1.6016012676262601 -0.3240768828722131 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.761615549
2016/018 13:26:00.000 -12438.4123856390087894 60776.3679564342819504 3704.9546350328405424 -0.8279195807804753 -1.6076492598377532 -0.3244460067242186 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.762311755
2016/018 13:27:00.000 -12488.0502994693724759 60679.7271701580611989 3685.4768041068650746 -0.8266747820439211 -1.6137126510130673 -0.3248147159219857 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.763007962
2016/018 13:28:00.000 -12537.6132213169657916 60582.7221157040912658 3665.9768631799884133 -0.8254198362910630 -1.6197915496478257 -0.3251830058290815 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.763704169
2016/018 13:29:00.000 -12587.1005399463483627 60485.3518593454718939 3646.4548375508816207 -0.8241546628901151 -1.6258860652160481 -0.3255508717247444 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.764400377
2016/018 13:30:00.000 -12636.5116392557702056 60387.6154607573407702 3626.9107528040349280 -0.8228791802599646 -1.6319963081820696 -0.3259183088024561 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.765096585
2016/018 13:31:00.000 -12685.8458982197844307 60289.5119729568687035 3607.3446348149391270 -0.8215933058564737 -1.6381223900126394 -0.3262853121684815 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.765792793
2016/018 13:32:00.000 -12735.1026908310723229 60191.0404422428619000 3587.7565097553583655 -0.8202969561585710 -1.6442644231891894 -0.3266518768403868 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.766489002
2016/018 13:33:00.000 -12784.2813860413643852 60092.1999081345056766 3568.1464040987038970 -0.8189900466540354 -1.6504225212203023 -0.3270179977455154 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.767185211
2016/018 13:34:00.000 -12833.3813477015846729 59992.9894033093805774 3548.5143446254919581 -0.8176724918250939 -1.6565967986543475 -0.3273836697194474 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.767881420
2016/018 13:35:00.000 -12882.4019345010474353 59893.4079535405689967 3528.8603584288980528 -0.8163442051337340 -1.6627873710923184 -0.3277488875044200 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.768577630
2016/018 13:36:00.000 -12931.3424999057951936 59793.4545776332015521 3509.1844729204012765 -0.8150050990067536 -1.6689943552008524 -0.3281136457477183 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.769273840
2016/018 13:37:00.000 -12980.2023920960746182 59693.1282873601885512 3489.4867158355364154 -0.8136550848205506 -1.6752178687254595 -0.3284779390000330 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.769970051
2016/018 13:38:00.000 -13028.9809539027737628 59592.4280873969473760 3469.7671152397315382 -0.8122940728856638 -1.6814580305039337 -0.3288417617137914 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.770666262
2016/018 13:39:00.000 -13077.6775227430789528 59491.3529752555114101 3450.0256995342647315 -0.8109219724309701 -1.6877149604799835 -0.3292051082414400 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.771362474
2016/018 13:40:00.000 -13126.2914305550439167 59389.9019412177876802 3430.2624974623090566 -0.8095386915876699 -1.6939887797170592 -0.3295679728337075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.772058686
2016/018 13:41:00.000 -13174.8220037312494242 59288.0739682679632097 3410.4775381150898284 -0.8081441373729497 -1.7002796104123898 -0.3299303496378257 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.772754898
2016/018 13:42:00.000 -13223.2685630514897639 59185.8680320239800494 3390.6708509381496697 -0.8067382156733534 -1.7065875759112401 -0.3302922326957142 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.773451110
2016/018 13:43:00.000 -13271.6304236143914750 59083.2831006682827137 3370.8424657377190670 -0.8053208312278429 -1.7129128007213803 -0.3306536159421275 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.774147324
2016/018 13:44:00.000 -13319.9068947680680139 58980.3181348775760853 3350.9924126872087982 -0.8038918876106018 -1.7192554105277784 -0.3310144932027734 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.774843537
2016/018 13:45:00.000 -13368.0972800397066749 58876.9720877518338966 3331.1207223338019503 -0.8024512872134192 -1.7256155322075228 -0.3313748581923723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.775539751
2016/018 13:46:00.000 -13416.2008770640732109 58773.2439047422085423 3311.2274256051855446 -0.8009989312278604 -1.7319932938449660 -0.3317347045126980 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.776235965
2016/018 13:47:00.000 -13464.2169775109723560 58669.1325235782569507 3291.3125538163740202 -0.7995347196270536 -1.7383888247471140 -0.3320940256505676 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.776932180
2016/018 13:48:00.000 -13512.1448670115842106 58564.6368741939586471 3271.3761386766686883 -0.7980585511471564 -1.7448022554592391 -0.3324528149757902 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.777628395
2016/018 13:49:00.000 -13559.9838250836655789 58459.7558786531008082 3251.4182122967540636 -0.7965703232684608 -1.7512337177807513 -0.3328110657390742 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.778324610
2016/018 13:50:00.000 -13607.7331250556435407 58354.4884510734555079 3231.4388071958910587 -0.7950699321962204 -1.7576833447813023 -0.3331687710698993 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.779020826
2016/018 13:51:00.000 -13655.3920339895175857 58248.8334975501129520 3211.4379563092684293 -0.7935572728409801 -1.7641512708171558 -0.3335259239743222 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.779717042
2016/018 13:52:00.000 -13702.9598126025703095 58142.7899160777524230 3191.4156929954669977 -0.7920322387986788 -1.7706376315478010 -0.3338825173327596 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.780413259
2016/018 13:53:00.000 -13750.4357151879212324 58036.3565964719891781 3171.3720510440684848 -0.7904947223303140 -1.7771425639528360 -0.3342385438977137 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.781109476
2016/018 13:54:00.000 -13797.8189895337618509 57929.5324202896081260 3151.3070646834034960 -0.7889446143412355 -1.7836662063491107 -0.3345939962914519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.781805693
2016/018 13:55:00.000 -13845.1088768414047081 57822.3162607478589052 3131.2207685884295643 -0.7873818043600490 -1.7902086984081471 -0.3349488670036369 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.782501911
2016/018 13:56:00.000 -13892.3046116420537146 57714.7069826426086365 3111.1131978887619880 -0.7858061805171078 -1.7967701811738301 -0.3353031483889053 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.783198129
2016/018 13:57:00.000 -13939.4054217122302362 57606.7034422654323862 3090.9843881768556457 -0.7842176295226756 -1.8033507970803768 -0.3356568326644073 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.783894348
2016/018 13:58:00.000 -13986.4105279879186128 57498.3044873197723064 3070.8343755163214155 -0.7826160366445063 -1.8099506899706101 -0.3360099119072658 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.784590567
2016/018 13:59:00.000 -14033.3191444773183321 57389.5089568357143435 3050.6631964504090320 -0.7810012856851726 -1.8165700051145000 -0.3363623780520117 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.785286786
2016/018 14:00:00.000 -14080.1304781722501502 57280.3156810838772799 3030.4708880106354627 -0.7793732589588721 -1.8232088892280141 -0.3367142228879491 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.785983006
2016/018 14:01:00.000 -14126.8437289581470395 57170.7234814880357590 3010.2574877255910906 -0.7777318372678058 -1.8298674904922734 -0.3370654380564664 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.786679226
2016/018 14:02:00.000 -14173.4580895226117718 57060.7311705367174000 2990.0230336298818656 -0.7760768998780789 -1.8365459585730131 -0.3374160150482862 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.787375446
2016/018 14:03:00.000 -14219.9727452625229489 56950.3375516934611369 2969.7675642732674532 -0.7744083244952468 -1.8432444446403491 -0.3377659452006753 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.788071667
2016/018 14:04:00.000 -14266.3868741896385473 56839.5414193059186800 2949.4911187299439916 -0.7727259872391593 -1.8499631013888895 -0.3381152196945540 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.788767889
2016/018 14:05:00.000 -14312.6996468347042537 56728.3415585138427559 2929.1937366080123866 -0.7710297626185534 -1.8567020830581458 -0.3384638295515839 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.789464111
2016/018 14:06:00.000 -14358.9102261500083841 56616.7367451557729510 2908.8754580591335070 -0.7693195235050303 -1.8634615454532935 -0.3388117656311726 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.790160333
2016/018 14:07:00.000 -14405.0177674103688332 56504.7257456744482624 2888.5363237883425427 -0.7675951411065466 -1.8702416459662627 -0.3391590186274162 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.790856555
2016/018 14:08:00.000 -14451.0214181124865718 56392.3073170209027012 2868.1763750640675426 -0.7658564849403565 -1.8770425435971854 -0.3395055790659692 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.791552778
2016/018 14:09:00.000 -14496.9203178726838814 56279.4802065574476728 2847.7956537283344005 -0.7641034228055683 -1.8838643989761721 -0.3398514373008741 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.792249002
2016/018 14:10:00.000 -14542.7135983229800331 56166.2431519590390963 2827.3942022071505562 -0.7623358207548507 -1.8907073743854890 -0.3401965835112636 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.792945225
2016/018 14:11:00.000 -14588.4003830054734863 56052.5948811136768200 2806.9720635211110675 -0.7605535430658992 -1.8975716337820598 -0.3405410076980488 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.793641450
2016/018 14:12:00.000 -14633.9797872649105557 55938.5341120210359804 2786.5292812961843083 -0.7587564522121719 -1.9044573428203606 -0.3408846996805048 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.794337674
2016/018 14:13:00.000 -14679.4509181395915220 55824.0595526901015546 2766.0658997747218564 -0.7569444088330747 -1.9113646688756956 -0.3412276490927865 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.795033899
2016/018 14:14:00.000 -14724.8128742504031834 55709.1699010350712342 2745.5819638266648326 -0.7551172717035078 -1.9182937810678595 -0.3415698453803585 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.795730125
2016/018 14:15:00.000 -14770.0647456880033133 55593.8638447700213874 2725.0775189609848894 -0.7532748977030056 -1.9252448502851789 -0.3419112777963838 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.796426350
2016/018 14:16:00.000 -14815.2056138981679396 55478.1400613021178287 2704.5526113373207409 -0.7514171417838292 -1.9322180492089984 -0.3422519353979526 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.797122577
2016/018 14:17:00.000 -14860.2345515652032191 55361.9972176231531193 2684.0072877778638940 -0.7495438569388511 -1.9392135523385379 -0.3425918070423067 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.797818803
2016/018 14:18:00.000 -14905.1506224933727935 55245.4339701998833334 2663.4415957794640235 -0.7476548941685719 -1.9462315360161810 -0.3429308813829403 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.798515030
2016/018 14:19:00.000 -14949.9528814863533626 55128.4489648625094560 2642.8555835259749074 -0.7457501024475026 -1.9532721784532048 -0.3432691468656182 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.799211258
2016/018 14:20:00.000 -14994.6403742246748152 55011.0408366918491083 2622.2492999008345578 -0.7438293286898120 -1.9603356597559320 -0.3436065917242942 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.799907485
2016/018 14:21:00.000 -15039.2121371410048596 54893.2082099049293902 2601.6227944999104693 -0.7418924177145386 -1.9674221619523216 -0.3439432039769889 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.800603714
2016/018 14:22:00.000 -15083.6671972934236692 54774.9496977386370418 2580.9761176445640558 -0.7399392122095250 -1.9745318690190470 -0.3442789714214660 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.801299942
2016/018 14:23:00.000 -15128.0045722364466201 54656.2639023321607965 2560.3093203950129464 -0.7379695526951781 -1.9816649669090007 -0.3446138816309178 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.801996171
2016/018 14:24:00.000 -15172.2232698898387753 54537.1494146075710887 2539.6224545639302050 -0.7359832774872027 -1.9888216435792883 -0.3449479219495002 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.802692401
2016/018 14:25:00.000 -15216.3222884052302106 54417.6048141486098757 2518.9155727303254935 -0.7339802226586116 -1.9960020890197026 -0.3452810794877723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.803388631
2016/018 14:26:00.000 -15260.3006160303793877 54297.6286690779888886 2498.1887282536972634 -0.7319602220009367 -2.0032064952816908 -0.3456133411180310 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.804084861
2016/018 14:27:00.000 -15304.1572309711136768 54177.2195359326942707 2477.4419752884737136 -0.7299231069845734 -2.0104350565078257 -0.3459446934695275 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.804781092
2016/018 14:28:00.000 -15347.8911012508197018 54056.3759595377487130 2456.6753687987461490 -0.7278687067186131 -2.0176879689617704 -0.3462751229236324 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.805477323
2016/018 14:29:00.000 -15391.5011845675689983 53935.0964728778417339 2435.8889645732824647 -0.7257968479091368 -2.0249654310588046 -0.3466046156087559 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.806173554
2016/018 14:30:00.000 -15434.9864281486698019 53813.3795969675702509 2415.0828192408598625 -0.7237073548173625 -2.0322676433968452 -0.3469331573952906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.806869786
2016/018 14:31:00.000 -15478.3457686026631563 53691.2238407192853629 2394.2569902859058857 -0.7216000492165241 -2.0395948087880300 -0.3472607338903619 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.807566018
2016/018 14:32:00.000 -15521.5781317687542469 53568.6277008094184566 2373.4115360644514112 -0.7194747503479031 -2.0469471322908501 -0.3475873304324688 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.808262251
2016/018 14:33:00.000 -15564.6824325635516288 53445.5896615426754579 2352.5465158204142426 -0.7173312748758346 -2.0543248212428611 -0.3479129320859813 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.808958484
2016/018 14:34:00.000 -15607.6575748250616016 53322.1081947143175057 2331.6619897022155783 -0.7151694368422140 -2.0617280852939475 -0.3482375236355975 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.809654718
2016/018 14:35:00.000 -15650.5024511539486411 53198.1817594703898067 2310.7580187797275357 -0.7129890476190293 -2.0691571364402153 -0.3485610895804764 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.810350952
2016/018 14:36:00.000 -15693.2159427519363817 53073.8088021659350488 2289.8346650615849285 -0.7107899158609182 -2.0766121890584537 -0.3488836141284338 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.811047186
2016/018 14:37:00.000 -15735.7969192572563770 52948.9877562210967881 2268.8919915128462890 -0.7085718474561571 -2.0840934599412257 -0.3492050811898936 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.811743421
2016/018 14:38:00.000 -15778.2442385772174021 52823.7170419750618748 2247.9300620730177798 -0.7063346454766838 -2.0916011683325904 -0.3495254743717160 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.812439656
2016/018 14:39:00.000 -15820.5567467176897480 52697.9950665379728889 2226.9489416744604569 -0.7040781101269070 -2.0991355359644603 -0.3498447769708505 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.813135892
2016/018 14:40:00.000 -15862.7332776094281144 52571.8202236404540599 2205.9486962611827039 -0.7018020386920542 -2.1066967870936115 -0.3501629719679646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.813832128
2016/018 14:41:00.000 -15904.7726529314404615 52445.1908934810853680 2184.9293928080010119 -0.6995062254839782 -2.1142851485393797 -0.3504800420206460 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.814528364
2016/018 14:42:00.000 -15946.6736819308698614 52318.1054425714100944 2163.8910993401395899 -0.6971904617872374 -2.1219008497220120 -0.3507959694567225 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.815224601
2016/018 14:43:00.000 -15988.4351612397313147 52190.5622235787814134 2142.8338849532215136 -0.6948545358032352 -2.1295441227017435 -0.3511107362672768 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.815920838
2016/018 14:44:00.000 -16030.0558746881961270 52062.5595751667424338 2121.7578198336836977 -0.6924982325932538 -2.1372152022185653 -0.3514243240995137 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.816617076
2016/018 14:45:00.000 -16071.5345931144729548 51934.0958218330051750 2100.6629752796256980 -0.6901213340200358 -2.1449143257327266 -0.3517367142494178 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.817313314
2016/018 14:46:00.000 -16112.8700741710690636 51805.1692737450794084 2079.5494237221255389 -0.6877236186890123 -2.1526417334659964 -0.3520478876544195 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.818009553
2016/018 14:47:00.000 -16154.0610621275700396 51675.7782265732676024 2058.4172387469520800 -0.6853048618862005 -2.1603976684436463 -0.3523578248854798 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.818705792
2016/018 14:48:00.000 -16195.1062876696178137 51545.9209613211132819 2037.2664951168092102 -0.6828648355167728 -2.1681823765372452 -0.3526665061393905 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.819402031
2016/018 14:49:00.000 -16236.0044676941452053 51415.5957441534919781 2016.0972687940204651 -0.6804033080412027 -2.1759961065082321 -0.3529739112306778 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.820098271
2016/018 14:50:00.000 -16276.7543051007360191 51284.8008262217117590 1994.9096369637111366 -0.6779200444101390 -2.1838391100522907 -0.3532800195833392 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.820794511
2016/018 14:51:00.000 -16317.3544885790834087 51153.5344434862272465 1973.7036780574915156 -0.6754148059975357 -2.1917116418445564 -0.3535848102223207 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.821490752
2016/018 14:52:00.000 -16357.8036923922427377 51021.7948165364578017 1952.4794717776760535 -0.6728873505336062 -2.1996139595857023 -0.3538882617650508 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.822186993
2016/018 14:53:00.000 -16398.1005761561027612 50889.5801504078262951 1931.2370991219702319 -0.6703374320334102 -2.2075463240487960 -0.3541903524121961 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.822883234
2016/018 14:54:00.000 -16438.2437846141947375 50756.8886343960039085 1909.9766424087724772 -0.6677648007266676 -2.2155089991271368 -0.3544910599387570 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.823579476
2016/018 14:55:00.000 -16478.2319474084579269 50623.7184418682300020 1888.6981853029858485 -0.6651692029845460 -2.2235022518829437 -0.3547903616846567 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.824275719
2016/018 14:56:00.000 -16518.0636788454794441 50490.0677300717507023 1867.4018128424090719 -0.6625503812449779 -2.2315263525969824 -0.3550882345451359 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.824971961
2016/018 14:57:00.000 -16557.7375776582484832 50355.9346399391142768 1846.0876114647064696 -0.6599080739358637 -2.2395815748190908 -0.3553846549608273 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.825668204
2016/018 14:58:00.000 -16597.2522267630920396 50221.3172958905415726 1824.7556690350174904 -0.6572420153984074 -2.2476681954198083 -0.3556795989079656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.826364448
2016/018 14:59:00.000 -16636.6061930122705235 50086.2138056330804829 1803.4060748740789677 -0.6545519358046622 -2.2557864946427255 -0.3559730418875364 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.827060692
2016/018 15:00:00.000 -16675.7980269412473717 49950.6222599566171994 1782.0389197870945281 -0.6518375610771233 -2.2639367561580985 -0.3562649589149553 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.827756937
2016/018 15:01:00.000 -16714.8262625112620299 49814.5407325267151464 1760.6542960931851667 -0.6490986128045207 -2.2721192671173558 -0.3565553245090929 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.828453182
2016/018 15:02:00.000 -16753.6894168466860719 49677.9672796739760088 1739.2522976555130754 -0.6463348081558974 -2.2803343182087028 -0.3568441126810739 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.829149427
2016/018 15:03:00.000 -16792.3859899672825122 49540.8999401802138891 1717.8330199120957786 -0.6435458597926402 -2.2885822037137706 -0.3571312969227824 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.829845673
2016/018 15:04:00.000 -16830.9144645150408905 49403.3367350611151778 1696.3965599073007979 -0.6407314757779419 -2.2968632215653395 -0.3574168501949723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.830541919
2016/018 15:05:00.000 -16869.2733054754025943 49265.2756673453768599 1674.9430163241027003 -0.6378913594865174 -2.3051776734064040 -0.3577007449155630 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.831238166
2016/018 15:06:00.000 -16907.4609598933457164 49126.7147218503305339 1653.4724895169897536 -0.6350252095069052 -2.3135258646499088 -0.3579829529465516 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.831934413
2016/018 15:07:00.000 -16945.4758565831616579 48987.6518649538920727 1631.9850815457198223 -0.6321327195469415 -2.3219081045401579 -0.3582634455817158 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.832630660
2016/018 15:08:00.000 -16983.3164058327056409 48848.0850443628369248 1610.4808962098043139 -0.6292135783340537 -2.3303247062151784 -0.3585421935333972 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.833326908
2016/018 15:09:00.000 -17020.9809991015499691 48708.0121888772118837 1588.9600390837895247 -0.6262674695136543 -2.3387759867703450 -0.3588191669190424 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.834023157
2016/018 15:10:00.000 -17058.4680087129381718 48567.4312081510724965 1567.4226175533597143 -0.6232940715443496 -2.3472622673231891 -0.3590943352472403 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.834719405
2016/018 15:11:00.000 -17095.7757875392962887 48426.3399924490659032 1545.8687408523283011 -0.6202930575942311 -2.3557838730799321 -0.3593676674041426 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.835415655
2016/018 15:12:00.000 -17132.9026686817196605 48284.7364123991719680 1524.2985201003623388 -0.6172640954267740 -2.3643411334023932 -0.3596391316378917 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.836111904
2016/018 15:13:00.000 -17169.8469651422419702 48142.6183187411807012 1502.7120683417488181 -0.6142068472921122 -2.3729343818772244 -0.3599086955443332 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.836808155
2016/018 15:14:00.000 -17206.6069694895704743 47999.9835420712915948 1481.1095005849822428 -0.6111209698113925 -2.3815639563860258 -0.3601763260514644 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3252.837504405
2016/018 15:15:00.000 -17243.1809535179236264 47856.8298925820927252 1459.4909338433071753 -0.6080061138590047 -2.3902301991769530 -0.3604419894036172 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.838200656
2016/018 15:16:00.000 -17279.5671678986000188 47713.1551597984653199 1437.8564871762071107 -0.6048619244408019 -2.3989334569376157 -0.3607056511449854 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.838896908
2016/018 15:17:00.000 -17315.7638418239585008 47568.9571123091081972 1416.2062817319776968 -0.6016880405747619 -2.4076740808702679 -0.3609672761038644 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.839593160
2016/018 15:18:00.000 -17351.7691826447007770 47424.2334974931291072 1394.5404407910966711 -0.5984840951569342 -2.4164524267667824 -0.3612268283739850 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.840289412
2016/018 15:19:00.000 -17387.5813754987793800 47278.9820412425033282 1372.8590898108220699 -0.5952497148389437 -2.4252688550871175 -0.3614842712984657 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.840985665
2016/018 15:20:00.000 -17423.1985829314726288 47133.2004476796864765 1351.1623564710187111 -0.5919845198818686 -2.4341237310376083 -0.3617395674491196 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.841681918
2016/018 15:21:00.000 -17458.6189445098243596 46986.8863988702578354 1329.4503707205963110 -0.5886881240367428 -2.4430174246528273 -0.3619926786113364 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.842378172
2016/018 15:22:00.000 -17493.8405764265553444 46840.0375545308561414 1307.7232648255321692 -0.5853601343920120 -2.4519503108772258 -0.3622435657624717 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.843074426
2016/018 15:23:00.000 -17528.8615710962985759 46692.6515517320440267 1285.9811734178786082 -0.5820001512324130 -2.4609227696494553 -0.3624921890527434 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.843770681
2016/018 15:24:00.000 -17563.6799967429651588 46544.7260045961302239 1264.2242335459943661 -0.5786077678910022 -2.4699351859882075 -0.3627385077849409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.844466936
2016/018 15:25:00.000 -17598.2938969781171181 46396.2585039896803210 1242.4525847260163118 -0.5751825705972939 -2.4789879500798380 -0.3629824803935538 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.845163191
2016/018 15:26:00.000 -17632.7012903700815514 46247.2466172108033788 1220.6663689945942224 -0.5717241383213961 -2.4880814573677950 -0.3632240644232973 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.845859447
2016/018 15:27:00.000 -17666.9001700036533293 46097.6878876710834447 1198.8657309629420524 -0.5682320426140124 -2.4972161086439120 -0.3634632165070185 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.846555704
2016/018 15:28:00.000 -17700.8885030299352366 45947.5798345717630582 1177.0508178722261619 -0.5647058474421841 -2.5063923101415950 -0.3636998923429609 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.847251961
2016/018 15:29:00.000 -17734.6642302063883108 45796.9199525744697894 1155.2217796503380214 -0.5611451090206453 -2.5156104736309683 -0.3639340466713653 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.847948218
2016/018 15:30:00.000 -17768.2252654264448211 45645.7057114661074593 1133.3787689700980081 -0.5575493756386425 -2.5248710165160015 -0.3641656332503858 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.848644476
2016/018 15:31:00.000 -17801.5694952386947989 45493.9345558178683859 1111.5219413089182581 -0.5539181874820854 -2.5341743619336872 -0.3643946048312985 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.849340735
2016/018 15:32:00.000 -17834.6947783552132023 45341.6039046381556545 1089.6514550099764165 -0.5502510764508799 -2.5435209388553042 -0.3646209131329765 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.850036993
2016/018 15:33:00.000 -17867.5989451488312625 45188.7111510195609299 1067.7674713449471255 -0.5465475659712825 -2.5529111821898263 -0.3648445088156081 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.850733253
2016/018 15:34:00.000 -17900.2797971389445593 45035.2536617793230107 1045.8701545783289930 -0.5428071708031282 -2.5623455328895126 -0.3650653414536328 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.851429513
2016/018 15:35:00.000 -17932.7351064655631490 44881.2287770935654407 1023.9596720334207021 -0.5390293968417624 -2.5718244380577588 -0.3652833595078676 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.852125773
2016/018 15:36:00.000 -17964.9626153514509497 44726.6338101249493775 1002.0361941599992406 -0.5352137409145030 -2.5813483510592357 -0.3654985102967938 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.852822034
2016/018 15:37:00.000 -17996.9600355517359276 44571.4660466435670969 980.0998946037403812 -0.5313596905714615 -2.5909177316323824 -0.3657107399669794 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.853518295
2016/018 15:38:00.000 -18028.7250477908855828 44415.7227446411998244 958.1509502774420071 -0.5274667238705412 -2.6005330460043248 -0.3659199934626031 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.854214556
2016/018 15:39:00.000 -18060.2553011865493318 44259.4011339383287122 936.1895414341076957 -0.5235343091564110 -2.6101947670082462 -0.3661262144940513 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.854910819
2016/018 15:40:00.000 -18091.5484126599840238 44102.4984157843427965 914.2158517419395594 -0.5195619048332720 -2.6199033742033069 -0.3663293455055538 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.855607081
2016/018 15:41:00.000 -18122.6019663326842419 43945.0117624502017861 892.2300683613004821 -0.5155489591312041 -2.6296593539971385 -0.3665293276418253 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.856303344
2016/018 15:42:00.000 -18153.4135129087298992 43786.9383168138447218 870.2323820237164682 -0.5114949098658791 -2.6394631997710101 -0.3667261007136767 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.856999608
2016/018 15:43:00.000 -18183.9805690425237117 43628.2751919379734318 848.2229871129645744 -0.5073991841914258 -2.6493154120077067 -0.3669196031625612 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.857695872
2016/018 15:44:00.000 -18214.3006166915583890 43469.0194706399415736 826.2020817483283963 -0.5032611983462119 -2.6592164984221927 -0.3671097720240153 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.858392137
2016/018 15:45:00.000 -18244.3711024536059995 43309.1682050539966440 804.1698678700761320 -0.4990803573913120 -2.6691669740951438 -0.3672965428899562 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.859088402
2016/018 15:46:00.000 -18274.1894368881112314 43148.7184161850891542 782.1265513272409180 -0.4948560549414052 -2.6791673616093825 -0.3674798498697936 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.859784668
2016/018 15:47:00.000 -18303.7529938210682303 42987.6670934547364595 760.0723419677665333 -0.4905876728878562 -2.6892181911893367 -0.3676596255503138 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.860480934
2016/018 15:48:00.000 -18333.0591096331554581 42826.0111942381190602 738.0074537310996448 -0.4862745811137091 -2.6993200008435490 -0.3678358009542904 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.861177200
2016/018 15:49:00.000 -18362.1050825304919272 42663.7476433928168262 715.9321047433069225 -0.4819161372003118 -2.7094733365103458 -0.3680083054977773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.861873467
2016/018 15:50:00.000 -18390.8881717974545609 42500.8733327784502762 693.8465174147938797 -0.4775116861252961 -2.7196787522067214 -0.3681770669460314 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.862569735
2016/018 15:51:00.000 -18419.4055970312765567 42337.3851207674888428 671.7509185407061523 -0.4730605599516034 -2.7299368101805328 -0.3683420113680199 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.863266003
2016/018 15:52:00.000 -18447.6545373574736004 42173.2798317467095330 649.6455394041133786 -0.4685620775072469 -2.7402480810660790 -0.3685030630894536 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.863962272
2016/018 15:53:00.000 -18475.6321306260142592 42008.5542556093059829 627.5306158820501423 -0.4640155440554946 -2.7506131440431436 -0.3686601446442976 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.864658541
2016/018 15:54:00.000 -18503.3354725872377458 41843.2051472372113494 605.4063885545118637 -0.4594202509551317 -2.7610325869995971 -0.3688131767246975 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.865354811
2016/018 15:55:00.000 -18530.7616160471479816 41677.2292259737660061 583.2731028165110274 -0.4547754753104450 -2.7715070066976417 -0.3689620781292631 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.866051081
2016/018 15:56:00.000 -18557.9075700013927417 41510.6231750860461034 561.1310089932819665 -0.4500804796105843 -2.7820370089437825 -0.3691067657096485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.866747352
2016/018 15:57:00.000 -18584.7702987472257519 41343.3836412171294796 538.9803624587432296 -0.4453345113579106 -2.7926232087626337 -0.3692471543153639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.867443623
2016/018 15:58:00.000 -18611.3467209729205933 41175.5072338276004302 516.8214237573296259 -0.4405368026849266 -2.8032662305746303 -0.3693831567367467 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.868139895
2016/018 15:59:00.000 -18637.6337088237414719 41006.9905246264461312 494.6544587293009272 -0.4356865699594075 -2.8139667083777637 -0.3695146836460304 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.868836167
2016/018 16:00:00.000 -18663.6280869439251546 40837.8300469907699153 472.4797386396438696 -0.4307830133772843 -2.8247252859334342 -0.3696416435364309 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3252.869532440
2016/018 16:01:00.000 -18689.3266314938664436 40668.0222953743796097 450.2975403106929662 -0.4258253165428299 -2.8355426169565083 -0.3697639426591721 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.870228713
2016/018 16:02:00.000 -18714.7260691416558984 40497.5637247047634446 428.1081462585933650 -0.4208126460357079 -2.8464193653097083 -0.3698814849583786 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.870924987
2016/018 16:03:00.000 -18739.8230760282785923 40326.4507497681915993 405.9118448337322320 -0.4157441509643913 -2.8573562052024206 -0.3699941720037454 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.871621262
2016/018 16:04:00.000 -18764.6142767056480807 40154.6797445829652133 383.7089303652861645 -0.4106189625054245 -2.8683538213940412 -0.3701019029208958 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.872317537
2016/018 16:05:00.000 -18789.0962430464387580 39982.2470417600561632 361.4997033100117960 -0.4054361934280498 -2.8794129094019629 -0.3702045743193427 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.873013813
2016/018 16:06:00.000 -18813.2654931250326626 39809.1489318514577462 339.2844704054350018 -0.4001949376036265 -2.8905341757143357 -0.3703020802179555 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.873710089
2016/018 16:07:00.000 -18837.1184900685366301 39635.3816626852276386 317.0635448275932617 -0.3948942694992503 -2.9017183380076830 -0.3703943119678254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.874406366
2016/018 16:08:00.000 -18860.6516408769421105 39460.9414386876960634 294.8372463534818166 -0.3895332436550332 -2.9129661253695298 -0.3704811581724368 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.875102643
2016/018 16:09:00.000 -18883.8612952113762731 39285.8244201918641920 272.6059015283731810 -0.3841108941443929 -2.9242782785261459 -0.3705625046050309 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.875798921
2016/018 16:10:00.000 -18906.7437441494585073 39110.0267227322619874 250.3698438381870801 -0.3786262340166748 -2.9356555500755137 -0.3706382341230392 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.876495199
2016/018 16:11:00.000 -18929.2952189067400468 38933.5444163253778243 228.1294138870798633 -0.3730782547215032 -2.9470987047256845 -0.3707082265794827 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.877191478
2016/018 16:12:00.000 -18951.5118895229134068 38756.3735247358854394 205.8849595804451837 -0.3674659255141141 -2.9586085195386209 -0.3707723587312052 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.877887758
2016/018 16:13:00.000 -18973.3898635118312086 38578.5100247278969618 183.6368363135220534 -0.3617881928409005 -2.9701857841796673 -0.3708305041437981 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.878584038
2016/018 16:14:00.000 -18994.9251844740683737 38399.9498453011110541 161.3854071658062708 -0.3560439797044861 -2.9818313011727784 -0.3708825330931038 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.879280319
2016/018 16:15:00.000 -19016.1138306706634467 38220.6888669115287485 139.1310431014785536 -0.3502321850074786 -2.9935458861616726 -0.3709283124631403 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.879976601
2016/018 16:16:00.000 -19036.9517135569294624 38040.7229206763004186 116.8741231760712367 -0.3443516828740149 -3.0053303681769803 -0.3709677056402864 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.880672883
2016/018 16:17:00.000 -19057.4346762747736648 37860.0477875622673309 94.6150347495968020 -0.3384013219483298 -3.0171855899096065 -0.3710005724035960 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.881369165
2016/018 16:18:00.000 -19077.5584921022964409 37678.6591975580740836 72.3541737063771677 -0.3323799246693796 -3.0291124079904317 -0.3710267688110651 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.882065449
2016/018 16:19:00.000 -19097.3188628590833105 37496.5528288291534409 50.0919446818270870 -0.3262862865204911 -3.0411116932764282 -0.3710461470816588 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.882761733
2016/018 16:20:00.000 -19116.7114172656911251 37313.7243068554962520 27.8287612964434388 -0.3201191752531781 -3.0531843311434463 -0.3710585554729548 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.883458017
2016/018 16:21:00.000 -19135.7317092558078002 37130.1692035514133750 5.5650463972722379 -0.3138773300840091 -3.0653312217857782 -0.3710638381541955 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.884154302
2016/018 16:22:00.000 -19154.3752162393902836 36945.8830363674132968 -16.6987676928609581 -0.3075594608633390 -3.0775532805225780 -0.3710618350745268 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.884850588
2016/018 16:23:00.000 -19172.6373373149253894 36760.8612673733005067 -38.9622389180694171 -0.3011642472149376 -3.0898514381114395 -0.3710523818262597 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.885546875
2016/018 16:24:00.000 -19190.5133914294019633 36575.0993023222545162 -61.2249152237640359 -0.2946903376452309 -3.1022266410691888 -0.3710353095029155 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.886243162
2016/018 16:25:00.000 -19207.9986154836587957 36388.5924896954893484 -83.4863342823290679 -0.2881363486207815 -3.1146798520000090 -0.3710104445517918 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.886939450
2016/018 16:26:00.000 -19225.0881623815112107 36201.3361197269914555 -105.7460232097861876 -0.2815008636129228 -3.1272120499312015 -0.3709776086208719 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.887635738
2016/018 16:27:00.000 -19241.7770990205681301 36013.3254234078340232 -128.0034982730936690 -0.2747824321079942 -3.1398242306566089 -0.3709366183997722 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.888332027
2016/018 16:28:00.000 -19258.0604042225313606 35824.5555714696674841 -150.2582645877200775 -0.2679795685818235 -3.1525174070879420 -0.3708872854544901 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.889028317
2016/018 16:29:00.000 -19273.9329666008197819 35635.0216733470660984 -172.5098158051051200 -0.2610907514368156 -3.1652926096140792 -0.3708294160556382 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.889724607
2016/018 16:30:00.000 -19289.3895823633829423 35444.7187761176464846 -194.7576337896165057 -0.2541144219002622 -3.1781508864686363 -0.3707628109999200 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.890420899
2016/018 16:31:00.000 -19304.4249530480556132 35253.6418634203582769 -217.0011882845839750 -0.2470489828820788 -3.1910933041058680 -0.3706872654245065 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.891117191
2016/018 16:32:00.000 -19319.0336831882959814 35061.7858543506954447 -239.2399365669710392 -0.2398927977901228 -3.2041209475850234 -0.3706025686139627 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.891813483
2016/018 16:33:00.000 -19333.2102779063134221 34869.1456023326609284 -261.4733230902355672 -0.2326441893015312 -3.2172349209634667 -0.3705085037994481 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.892509776
2016/018 16:34:00.000 -19346.9491404312866507 34675.7158939667788218 -283.7007791148997171 -0.2253014380879794 -3.2304363476986042 -0.3704048479497891 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.893206071
2016/018 16:35:00.000 -19360.2445695395981602 34481.4914478539794800 -305.9217223263273127 -0.2178627814927024 -3.2437263710587101 -0.3702913715540033 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.893902365
2016/018 16:36:00.000 -19373.0907569141381828 34286.4669133942225017 -328.1355564391924418 -0.2103264121575283 -3.2571061545429973 -0.3701678383949762 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.894598661
2016/018 16:37:00.000 -19385.4817844197932573 34090.6368695599085186 -350.3416707880898002 -0.2026904765974605 -3.2705768823109764 -0.3700340053138038 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.895294957
2016/018 16:38:00.000 -19397.4116212916487711 33893.9958236431193654 -372.5394399037116955 -0.1949530737202754 -3.2841397596210680 -0.3698896219643082 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.895991254
2016/018 16:39:00.000 -19408.8741212327659014 33696.5382099762500729 -394.7282230739947977 -0.1871122532891758 -3.2977960132789632 -0.3697344305573906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.896687552
2016/018 16:40:00.000 -19419.8630194178658712 33498.2583886255815742 -416.9073638896090870 -0.1791660143256043 -3.3115468920956705 -0.3695681655946450 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.897383851
2016/018 16:41:00.000 -19430.3719293993781321 33299.1506440568409744 -439.0761897731244972 -0.1711123034492205 -3.3253936673551285 -0.3693905535906400 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.898080150
2016/018 16:42:00.000 -19440.3943399118943489 33099.2091837726911763 -461.2340114911673936 -0.1629490131528669 -3.3393376332920086 -0.3692013127835013 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.898776450
2016/018 16:43:00.000 -19449.9236115710882586 32898.4281369209202239 -483.3801226488434963 -0.1546739800090951 -3.3533801075795258 -0.3690001528331063 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.899472751
2016/018 16:44:00.000 -19458.9529734629541053 32696.8015528734540567 -505.5137991656621921 -0.1462849828047041 -3.3675224318270240 -0.3687867745061733 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.900169053
2016/018 16:45:00.000 -19467.4755196187797992 32494.3233997748611728 -527.6342987321639839 -0.1377797406008753 -3.3817659720881195 -0.3685608693478505 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.900865356
2016/018 16:46:00.000 -19475.4842053715401562 32290.9875630602364254 -549.7408602464175829 -0.1291559107148446 -3.3961121193790564 -0.3683221193389783 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.901561660
2016/018 16:47:00.000 -19482.9718435885552026 32086.7878439416344918 -571.8327032295010213 -0.1204110866188755 -3.4105622902068755 -0.3680701965381474 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.902257964
2016/018 16:48:00.000 -19489.9311007757278276 31881.7179578625473368 -593.9090272190408086 -0.1115427957538768 -3.4251179271083925 -0.3678047627081438 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.902954269
2016/018 16:49:00.000 -19496.3544930477837624 31675.7715329196544189 -615.9690111398409726 -0.1025484972528357 -3.4397804991994660 -0.3675254689257730 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.903650575
2016/018 16:50:00.000 -19502.2343819591151259 31468.9421082513617876 -638.0118126505821010 -0.0934255795689789 -3.4545515027337919 -0.3672319551739968 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.904346883
2016/018 16:51:00.000 -19507.5629701894504251 31261.2231323924934259 -660.0365674655035946 -0.0841713580057741 -3.4694324616726888 -0.3669238499159617 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.905043191
2016/018 16:52:00.000 -19512.3322970781082404 31052.6079615945309342 -682.0423886499509081 -0.0747830721429919 -3.4844249282649380 -0.3666007696496946 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.905739500
2016/018 16:53:00.000 -19516.5342340007009625 30843.0898581106775964 -704.0283658886024796 -0.0652578831527063 -3.4995304836355756 -0.3662623184421538 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.906435809
2016/018 16:54:00.000 -19520.1604795812490920 30632.6619884454303246 -725.9935647251002138 -0.0555928710021022 -3.5147507383855663 -0.3659080874422187 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.907132120
2016/018 16:55:00.000 -19523.2025547330740665 30421.3174215677099710 -747.9370257717883987 -0.0457850315361830 -3.5300873332010485 -0.3655376543711327 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.907828432
2016/018 16:56:00.000 -19525.6517975207098061 30209.0491270873208123 -769.8577638881762368 -0.0358312734329249 -3.5455419394703518 -0.3651505829887586 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.908524745
2016/018 16:57:00.000 -19527.4993578353205521 29995.8499733940443548 -791.7547673266299171 -0.0257284150275778 -3.5611162599115733 -0.3647464225352804 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.909221059
2016/018 16:58:00.000 -19528.7361918753740611 29781.7127257588072098 -813.6269968437765101 -0.0154731809977765 -3.5768120292087597 -0.3643247071465254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.909917374
2016/018 16:59:00.000 -19529.3530564240390959 29566.6300443964901206 -835.4733847760114713 -0.0050621989004070 -3.5926310146539522 -0.3638849552408502 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.910613690
2016/018 17:00:00.000 -19529.3405029143541469 29350.5944824899161176 -857.2928340773368063 0.0055080044432682 -3.6085750167990751 -0.3634266688773151 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.911310007
2016/018 17:01:00.000 -19528.6888712725012738 29133.5984841745885205 -879.0842173177646828 0.0162410067242230 -3.6246458701148674 -0.3629493330829020 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.912006325
2016/018 17:02:00.000 -19527.3882835295771656 28915.6343824836221756 -900.8463756403986054 0.0271404940951658 -3.6408454436527320 -0.3624524151461773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.912702644
2016/018 17:03:00.000 -19525.4286371909875015 28696.6943972529115854 -922.5781176750931536 0.0382102652964765 -3.6571756417151926 -0.3619353638772785 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.913398964
2016/018 17:04:00.000 -19522.7995983526307100 28476.7706329858337995 -944.2782184066196578 0.0494542359706767 -3.6736384045310380 -0.3613976088314623 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.914095286
2016/018 17:05:00.000 -19519.4905945524478739 28255.8550766773478244 -965.9454179951275137 0.0608764431791449 -3.6902357089289750 -0.3608385594929016 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3252.914791609
2016/018 17:06:00.000 -19515.4908073446276831 28033.9395955977379344 -987.5784205463958187 0.0724810501246673 -3.7069695690179696 -0.3602576044188552 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.915487932
2016/018 17:07:00.000 -19510.7891645838317345 27811.0159350353205809 -1009.1758928294406132 0.0842723510944053 -3.7238420368688776 -0.3596541103408146 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.916184258
2016/018 17:08:00.000 -19505.3743324061506428 27587.0757159984423197 -1030.7364629388819139 0.0962547766402406 -3.7408552031881159 -0.3590274212183627 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.916880584
2016/018 17:09:00.000 -19499.2347068917115394 27362.1104328770343272 -1052.2587188990544291 0.1084328989995356 -3.7580111979960802 -0.3583768572464415 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.917576911
2016/018 17:10:00.000 -19492.3584053944105108 27136.1114510636252817 -1073.7412072070605973 0.1208114377775186 -3.7753121912968375 -0.3577017138105116 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.918273240
2016/018 17:11:00.000 -19484.7332575227883353 26909.0700045342018711 -1095.1824313115528184 0.1333952658996683 -3.7927603937456711 -0.3570012603886270 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.918969571
2016/018 17:12:00.000 -19476.3467957544016826 26680.9771933901538432 -1116.5808500237251337 0.1461894158655836 -3.8103580572900211 -0.3562747393917849 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.919665902
2016/018 17:13:00.000 -19467.1862456672424742 26451.8239813604595838 -1137.9348758573305531 0.1591990862851892 -3.8281074758274700 -0.3555213649507236 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.920362235
2016/018 17:14:00.000 -19457.2385157681310375 26221.6011932664368942 -1159.2428732935661628 0.1724296487586435 -3.8460109858210898 -0.3547403216311034 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.921058570
2016/018 17:15:00.000 -19446.4901868987835769 25990.2995124493827461 -1180.5031569670370573 0.1858866550870413 -3.8640709669082889 -0.3539307630832602 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.921754905
2016/018 17:16:00.000 -19434.9275011984318553 25757.9094781624844472 -1201.7139897685008236 0.1995758448456913 -3.8822898424840884 -0.3530918106183809 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.922451243
2016/018 17:17:00.000 -19422.5363506006615353 25524.4214829285228916 -1222.8735808598730728 0.2135031533389545 -3.9006700802568486 -0.3522225517071773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.923147581
2016/018 17:18:00.000 -19409.3022648409969406 25289.8257698652269028 -1243.9800835967178045 0.2276747199589988 -3.9192141927716038 -0.3513220383961942 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.923843922
2016/018 17:19:00.000 -19395.2103989502538752 25054.1124299802941096 -1265.0315933531080645 0.2420968969722989 -3.9379247378955005 -0.3503892856365297 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.924540264
2016/018 17:20:00.000 -19380.2455202071905660 24817.2713994385630940 -1286.0261452434442617 0.2567762587592997 -3.9568043192593381 -0.3494232695193795 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.925236607
2016/018 17:21:00.000 -19364.3919945225752599 24579.2924568042217288 -1306.9617117354650873 0.2717196115343985 -3.9758555866484189 -0.3484229254124037 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.925932953
2016/018 17:22:00.000 -19347.6337722248717910 24340.1652202612567635 -1327.8362001483028507 0.2869340035752252 -3.9950812363352908 -0.3473871459904889 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.926629300
2016/018 17:23:00.000 -19329.9543732161437219 24099.8791448158226558 -1348.6474500290437391 0.3024267359921830 -4.0144840113459805 -0.3463147791539932 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.927325648
2016/018 17:24:00.000 -19311.3368714647731395 23858.4235194849716208 -1369.3932304008235405 0.3182053740713637 -4.0340667016505440 -0.3452046258270611 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.928021999
2016/018 17:25:00.000 -19291.7638787994692393 23615.7874644763869583 -1390.0712368750303085 0.3342777592262294 -4.0538321442676004 -0.3440554376280325 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.928718351
2016/018 17:26:00.000 -19271.2175279670373129 23371.9599283647548873 -1410.6790886196768042 0.3506520215959273 -4.0737832232715094 -0.3428659144033810 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.929414705
2016/018 17:27:00.000 -19249.6794549138030561 23126.9296852709121595 -1431.2143251754882840 0.3673365933307883 -4.0939228696894379 -0.3416347016159532 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.930111061
2016/018 17:28:00.000 -19227.1307802482333500 22880.6853320508198522 -1451.6744031106691182 0.3843402226084106 -4.1142540612743073 -0.3403603875775901 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.930807419
2016/018 17:29:00.000 -19203.5520898394861433 22633.2152855023123266 -1472.0566925046882716 0.4016719884268358 -4.1347798221379408 -0.3390415005154361 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.931503780
2016/018 17:30:00.000 -19178.9234145038899442 22384.5077795984288969 -1492.3584732507738408 0.4193413162246787 -4.1555032222270620 -0.3376765054604171 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.932200142
2016/018 17:31:00.000 -19153.2242087280101259 22134.5508627574126876 -1512.5769311660687890 0.4373579943816665 -4.1764273766228248 -0.3362638009454627 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.932896506
2016/018 17:32:00.000 -19126.4333283738415048 21883.3323951605379989 -1532.7091538976419542 0.4557321916569410 -4.1975554446424459 -0.3348017155000732 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3252.933592873
2016/018 17:33:00.000 -19098.5290073081341689 21630.8400461303936027 -1552.7521266117039431 0.4744744756267014 -4.2188906287190946 -0.3332885039267586 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.934289242
2016/018 17:34:00.000 -19069.4888328937231563 21377.0612915836463799 -1572.7027274524778022 0.4935958321873067 -4.2404361730335109 -0.3317223433437153 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.934985613
2016/018 17:35:00.000 -19039.2897202770291187 21121.9834115741068672 -1592.5577227561982454 0.5131076861948639 -4.2621953618679420 -0.3301013289768581 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.935681987
2016/018 17:36:00.000 -19007.9078854011568183 20865.5934879437227210 -1612.3137620046577467 0.5330219233176848 -4.2841715176495532 -0.3284234696829190 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.936378363
2016/018 17:37:00.000 -18975.3188166694126267 20607.8784021011269942 -1631.9673725015900345 0.5533509131837263 -4.3063679986468539 -0.3266866831838462 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.937074741
2016/018 17:38:00.000 -18941.4972451789981278 20348.8248329498310341 -1651.5149537539098219 0.5741075339113674 -4.3287881962785830 -0.3248887909910935 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.937771123
2016/018 17:39:00.000 -18906.4171134388780047 20088.4192549907093053 -1670.9527715385465854 0.5953051981186569 -4.3514355319897451 -0.3230275129965805 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.938467507
2016/018 17:40:00.000 -18870.0515424803525093 19826.6479366260173265 -1690.2769516340997598 0.6169578805134458 -4.3743134536445361 -0.3211004617051829 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.939163894
2016/018 17:41:00.000 -18832.3727972618689819 19563.4969386958473478 -1709.4834731950206788 0.6390801471747845 -4.3974254313799079 -0.3191051360814401 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.939860284
2016/018 17:42:00.000 -18793.3522502634659759 19298.9521132809422852 -1728.5681617442869538 0.6616871866445435 -4.4207749528572471 -0.3170389149808510 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.940556676
2016/018 17:43:00.000 -18752.9603431580799224 19032.9991028104195721 -1747.5266817586918933 0.6847948429575444 -4.4443655178423205 -0.3148990501335640 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.941253072
2016/018 17:44:00.000 -18711.1665464394973242 18765.6233395165363618 -1766.3545288188606719 0.7084196507486196 -4.4682006320354928 -0.3126826586454602 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.941949471
2016/018 17:45:00.000 -18667.9393168778915424 18496.8100452844337269 -1785.0470212939117118 0.7325788725859731 -4.4922838000651311 -0.3103867149785509 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.942645873
2016/018 17:46:00.000 -18623.2460526645554637 18226.5442319497378776 -1803.5992915282902231 0.7572905386921537 -4.5166185175470197 -0.3080080423692655 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.943342279
2016/018 17:47:00.000 -18577.0530460974041489 17954.8107021033429191 -1822.0062764957224317 0.7825734892268724 -4.5412082621008514 -0.3055433036394715 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.944038688
2016/018 17:48:00.000 -18529.3254336480385973 17681.5940504694044648 -1840.2627078823854845 0.8084474193199205 -4.5660564832020576 -0.3029889913510342 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.944735101
2016/018 17:49:00.000 -18480.0271432391928101 17406.8786659306679212 -1858.3631015583380304 0.8349329270577431 -4.5911665907328665 -0.3003414172502639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.945431518
2016/018 17:50:00.000 -18429.1208385490281216 17130.6487342834443552 -1876.3017463928526922 0.8620515646437213 -4.6165419420797171 -0.2975967009436726 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.946127938
2016/018 17:51:00.000 -18376.5678601446052198 16852.8882418145585689 -1894.0726923656591225 0.8898258929701638 -4.6421858276057240 -0.2947507577410827 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.946824363
2016/018 17:52:00.000 -18322.3281632323269150 16573.5809798034897540 -1911.6697379220513540 0.9182795398596825 -4.6681014543065666 -0.2917992855962067 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.947520792
2016/018 17:53:00.000 -18266.3602517969484325 16292.7105500650504837 -1929.0864165154673628 0.9474372622545847 -4.6942919274336221 -0.2887377510682431 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.948217225
2016/018 17:54:00.000 -18208.6211088832278620 16010.2603716614539735 -1946.3159822763254851 0.9773250126559239 -4.7207602298420985 -0.2855613742208628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.948913662
2016/018 17:55:00.000 -18149.0661227556956874 15726.2136889286630321 -1963.3513947406452189 1.0079700101391278 -4.7475091987921205 -0.2822651123670131 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3252.949610104
2016/018 17:56:00.000 -18087.6490086513840652 15440.5535809786106256 -1980.1853025662521759 1.0394008162995831 -4.7745414998954798 -0.2788436425591905 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.950306551
2016/018 17:57:00.000 -18024.3217258184631646 15153.2629728586944111 -1996.8100261580370898 1.0716474165109640 -4.8018595978624523 -0.2752913427152123 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.951003003
2016/018 17:58:00.000 -17959.0343895096739288 14864.3246485721774661 -2013.2175391168377701 1.1047413069115510 -4.8294657236602765 -0.2716022712588026 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.951699461
2016/018 17:59:00.000 -17891.7351775736860873 14573.7212661875673803 -2029.3994484189213381 1.1387155875667068 -4.8573618376426344 -0.2677701451425753 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.952395923
2016/018 18:00:00.000 -17822.3702312592322414 14281.4353752932656789 -2045.3469732247203865 1.1736050622930780 -4.8855495881538822 -0.2637883161080358 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.953092392
2016/018 18:01:00.000 -17750.8835498170483334 13987.4494370856700698 -2061.0509222063128618 1.2094463456716116 -4.9140302650486962 -0.2596497450226878 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.953788866
2016/018 18:02:00.000 -17677.2168784512250568 13691.7458474143022613 -2076.5016692731028343 1.2462779778163497 -4.9428047474904870 -0.2553469741186957 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.954485346
2016/018 18:03:00.000 -17601.3095891364646377 13394.3069631482703699 -2091.6891275640841741 1.2841405475131178 -4.9718734453101296 -0.2508720969400172 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.955181833
2016/018 18:04:00.000 -17523.0985537794549600 13095.1151322746700316 -2106.6027215629105740 1.3230768243948621 -5.0012362331127767 -0.2462167257851037 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.955878326
2016/018 18:05:00.000 -17442.5180091610018280 12794.1527281908893201 -2121.2313571786248758 1.3631319008663136 -5.0308923762053199 -0.2413719564115941 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3252.956574826
2016/018 18:06:00.000 -17359.4994130508712260 12491.4021887124563364 -2135.5633896201429707 1.4043533445492444 -5.0608404472956341 -0.2363283297456372 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.957271333
2016/018 18:07:00.000 -17273.9712908397305000 12186.8460603853454813 -2149.5865888763969451 1.4467913620856994 -5.0910782327737287 -0.2310757903112293 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.957967847
2016/018 18:08:00.000 -17185.8590719801359228 11880.4670487673865864 -2163.2881025961564774 1.4904989751795046 -5.1216026272109536 -0.2256036410689058 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.958664370
2016/018 18:09:00.000 -17095.0849154739298683 11572.2480754313237412 -2176.6544161418687509 1.5355322098441944 -5.1524095145371644 -0.2199004943180486 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.959360900
2016/018 18:10:00.000 -17001.5675235834351042 11262.1723425404325098 -2189.6713095702316423 1.5819502998717927 -5.1834936341284683 -0.2139542182849495 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.960057439
2016/018 18:11:00.000 -16905.2219428806893120 10950.2234059611018893 -2202.3238112682611245 1.6298159056096360 -5.2148484297955742 -0.2077518789799147 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.960753987
2016/018 18:12:00.000 -16805.9593516824425024 10636.3852580060356559 -2214.5961479475231499 1.6791953491968292 -5.2464658793676291 -0.2012796768641495 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.961450544
2016/018 18:13:00.000 -16703.6868328459786426 10320.6424210487439268 -2226.4716906700646177 1.7301588675023305 -5.2783363022625567 -0.1945228778186239 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.962147110
2016/018 18:14:00.000 -16598.3071308273138129 10002.9800534192418127 -2237.9328965479744511 1.7827808839962718 -5.3104481420074308 -0.1874657378657950 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.962843687
2016/018 18:15:00.000 -16489.7183918248374539 9683.3840691843142849 -2248.9612457235907641 1.8371403009187499 -5.3427877202849832 -0.1800914210297757 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.963540273
2016/018 18:16:00.000 -16377.8138857503727195 9361.8412736369136837 -2259.5371731989885120 1.8933208130946593 -5.3753389585459068 -0.1723819096691812 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.964236871
2016/018 18:17:00.000 -16262.4817086872753862 9038.3395165734964394 -2269.6399950415025160 1.9514112447816172 -5.4080830626541161 -0.1643179065512707 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.964933480
2016/018 18:18:00.000 -16143.6044644121557212 8712.8678657300733903 -2279.2478284461481053 2.0115059109292055 -5.4409981653574935 -0.1558787278692577 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.965630101
2016/018 18:19:00.000 -16021.0589234751132608 8385.4168030826967879 -2288.3375050858471695 2.0737050041861362 -5.4740589205989059 -0.1470421863339196 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.966326735
2016/018 18:20:00.000 -15894.7156582556090143 8055.9784471037373805 -2296.8844771259964546 2.1381150089021568 -5.5072360427843163 -0.1377844633970721 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.967023381
2016/018 18:21:00.000 -15764.4386523405719345 7724.5468045085253834 -2304.8627152211570319 2.2048491432171780 -5.5404957830872297 -0.1280799695894310 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3252.967720041
2016/018 18:22:00.000 -15630.0848825124412542 7391.1180555373339303 -2312.2445977483280330 2.2740278300902466 -5.5737993336710714 -0.1179011918808055 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.968416715
2016/018 18:23:00.000 -15491.5038715937062079 7055.6908774052062654 -2319.0007904635790510 2.3457791977686062 -5.6071021493289113 -0.1072185268993046 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.969113404
2016/018 18:24:00.000 -15348.5372103785102809 6718.2668112288947668 -2325.1001156970819466 2.4202396096976146 -5.6403531744466573 -0.0960000987823771 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.969810108
2016/018 18:25:00.000 -15201.0180469016377174 6378.8506785194722397 -2330.5094101263007360 2.4975542231813028 -5.6734939613618884 -0.0842115603816845 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.970506828
2016/018 18:26:00.000 -15048.7705413632302225 6037.4510542267080382 -2335.1933700894137473 2.5778775751647096 -5.7064576640832518 -0.0718158765137999 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.971203565
2016/018 18:27:00.000 -14891.6092851613684616 5694.0808043541182997 -2339.1143833224355149 2.6613741922502472 -5.7391678889209912 -0.0587730879502357 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.971900319
2016/018 18:28:00.000 -14729.3386827056456241 5348.7576973515515419 -2342.2323459262138385 2.7482192203900313 -5.7715373808222417 -0.0450400548876643 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.972597091
2016/018 18:29:00.000 -14561.7522950213333388 5001.5050998565502596 -2344.5044632969870690 2.8385990674977881 -5.8034665210707601 -0.0305701787517093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.973293881
2016/018 18:30:00.000 -14388.6321446415713581 4652.3527689202801412 -2345.8850336908922145 2.9327120493500671 -5.8348416084702022 -0.0153131013912880 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.973990691
2016/018 18:31:00.000 -14209.7479819699710788 4301.3377546436258854 -2346.3252130454434337 3.0307690254111144 -5.8655328921604752 0.0007856189506533 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.974687520
2016/018 18:32:00.000 -14024.8565142368606757 3948.5054291899641612 -2345.7727596580930367 3.1329940063842749 -5.8953923198134612 0.0177848550045433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.975384370
2016/018 18:33:00.000 -13833.7005994429327984 3593.9106604589492235 -2344.1717573357209403 3.2396247090714718 -5.9242509601367113 0.0357482805643163 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.976081240
2016/018 18:34:00.000 -13636.0084093787554593 3237.6191513234757622 -2341.4623156951893179 3.3509130261444868 -5.9519160534457933 0.0547447616461768 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.976778132
2016/018 18:35:00.000 -13431.4925680457581620 2879.7089682674136384 -2337.5802464354860604 3.4671253682441074 -5.9781676386733054 0.0748487656128351 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.977475045
2016/018 18:36:00.000 -13219.8492747323962249 2520.2722865223113331 -2332.4567146447907362 3.5885428228666907 -6.0027546997849957 0.0961407831686032 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.978171979
2016/018 18:37:00.000 -13000.7574248047076253 2159.4173823771006937 -2326.0178645885616788 3.7154610580962912 -6.0253907695363731 0.1187077554271338 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.978868934
2016/018 18:38:00.000 -12773.8777461831323308 1797.2709071888425569 -2318.1844199962674793 3.8481898785840665 -6.0457489243857490 0.1426434946220595 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.979565910
2016/018 18:39:00.000 -12538.8519757807353017 1433.9804816755865886 -2308.8712596884392951 3.9870523153080004 -6.0634561020274269 0.1680490821974674 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.980262906
2016/018 18:40:00.000 -12295.3021082163486426 1069.7176531836125832 -2297.9869705439891732 4.1323830984885426 -6.0780866736771415 0.1950332216410746 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.980959921
2016/018 18:41:00.000 -12042.8297593022143701 704.6812625586854892 -2285.4333814049787179 4.2845263234030666 -6.0891552087191849 0.2237125150932741 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.981656952
2016/018 18:42:00.000 -11781.0156996248642827 339.1012706538297721 -2271.1050836839403928 4.4438320705042100 -6.0961083821637354 0.2542116219785701 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.982353998
2016/018 18:43:00.000 -11509.4196295451783953 -26.7569031678712150 -2254.8889473416884357 4.6106516831549067 -6.0983159991126916 0.2866632440949569 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.983051054
2016/018 18:44:00.000 -11227.5802867489601340 -392.5874777200932044 -2236.6636447416522060 4.7853313377298035 -6.0950611499056198 0.3212078641305416 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.983748116
2016/018 18:45:00.000 -10935.0160017129710468 -758.0387915962224952 -2216.2991998985480677 4.9682034618899582 -6.0855295713555444 0.3579931428064695 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.984445179
2016/018 18:46:00.000 -10631.2258456944982754 -1122.7071265328429490 -2193.6565870998119863 5.1595754692578160 -6.0687983818804687 0.3971728532573887 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.985142235
2016/018 18:47:00.000 -10315.6915505165216018 -1486.1298432227074500 -2168.5874110869194737 5.3597151865914840 -6.0438244920628525 0.4389051995704733 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.985839273
2016/018 18:48:00.000 -9987.8804195513548621 -1847.7778236965416454 -2140.9337112412413262 5.5688322612714680 -6.0094331804328514 0.4833503299093593 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.986536284
2016/018 18:49:00.000 -9647.2494942759985861 -2207.0472511116113310 -2110.5279447794650878 5.7870547670411394 -5.9643075814352242 0.5306668147501735 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.987233251
2016/018 18:50:00.000 -9293.2512888260444015 -2563.2508123914776661 -2077.1932189508706870 6.0144001976223382 -5.9069801739433183 0.5810068204168316 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.987930156
2016/018 18:51:00.000 -8925.3414526075757749 -2915.6084871025695975 -2040.7438595106543744 6.2507400877171015 -5.8358277970216239 0.6345096732487842 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.988626978
2016/018 18:52:00.000 -8542.9887621082907572 -3263.2381932217431313 -2000.9864217270812787 6.4957576792921374 -5.7490722577421689 0.6912934899351770 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.989323691
2016/018 18:53:00.000 -8145.6878678505536300 -3605.1467027649550801 -1957.7212695360508405 6.7488984276526605 -5.6447892232299024 0.7514445596309011 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.990020261
2016/018 18:54:00.000 -7732.9752165954805605 -3940.2214218106796579 -1910.7448657872528202 7.0093138043616863 -5.5209287564680025 0.8150042259032376 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.990716651
2016/018 18:55:00.000 -7304.4485122490614231 -4267.2238501409665332 -1859.8529278261901254 7.2757998968876771 -5.3753514747846687 0.8819531591156909 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.991412818
2016/018 18:56:00.000 -6859.7899462707091516 -4584.7857882505113594 -1804.8446022088076006 7.5467338147054388 -5.2058847138006223 0.9521931666553111 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.992108710
2016/018 18:57:00.000 -6398.7931894611683674 -4891.4096234973158062 -1745.5277920982032356 7.8200129372336500 -5.0104030115031648 1.0255270947543462 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.992804270
2016/018 18:58:00.000 -5921.3937626186489069 -5185.4742644700027085 -1681.7257212725689897 8.0930045104616024 -4.7869363340377591 1.1016379518331001 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.993499436
2016/018 18:59:00.000 -5427.7018733308614173 -5465.2484408022573916 -1613.2847294495873030 8.3625157504378027 -4.5338073169690354 1.1800691200020494 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.994194142
2016/018 19:00:00.000 -4918.0361250191799627 -5728.9130580793025729 -1540.0831571921214618 8.6247968738468952 -4.2497950429774543 1.2602083383478948 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.994888326
2016/018 19:01:00.000 -4392.9557191700896510 -5974.5939929400828987 -1462.0409946302593198 8.8755905238310522 -3.9343174013925046 1.3412788787092298 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.995581934
2016/018 19:02:00.000 -3853.2879874267196101 -6200.4060335760723319 -1379.1297477127848197 9.1102397583652550 -3.5876171403828221 1.4223417730124519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.996274922
2016/018 19:03:00.000 -3300.1474866458252109 -6404.5075595271582642 -1291.3817445215174757 9.3238619080413674 -3.2109295996242162 1.5023128200542564 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.996967269
2016/018 19:04:00.000 -2734.9426889660448978 -6585.1640605226548359 -1198.8979054416709005 9.5115871472392364 -2.8066047391585185 1.5799970904718665 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.997658976
2016/018 19:05:00.000 -2159.3667072626831214 -6740.8168662885118465 -1101.8528998609481278 9.6688487270831338 -2.3781540311305092 1.6541413344508389 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.998350084
2016/018 19:06:00.000 -1575.3697014991016658 -6870.1517929165711394 -1000.4966880826995066 9.7916977816120276 -1.9301975138925251 1.7235012759546622 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3252.999040683
2016/018 19:07:00.000 -985.1125989323915064 -6972.1612697456748720 -895.1517280393954934 9.8771042851541466 -1.4682987394454363 1.7869175322121751 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 36702656 0 3252.999730906
2016/018 19:08:00.000 -390.9042711726265225 -7046.1933069025835721 -786.2055895479551282 9.9232003403023423 -0.9986941088630219 1.8433910827958433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 36702656 0 3253.000420931
2016/018 19:09:00.000 204.8731797654557738 -7091.9816891938371555 -674.0993115141607177 9.9294279884944032 -0.5279436308596391 1.8921480277110077 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.001110955
2016/018 19:10:00.000 799.8444913541691221 -7109.6538755284418585 -559.3124321117354611 9.8965672617079274 -0.0625451314915366 1.9326843535424694 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.001801182
2016/018 19:11:00.000 1391.7192424770419166 -7099.7159489412642870 -442.3460970929161817 9.8266407591546230 0.3914362360229388 1.9647846583433770 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.002491796
2016/018 19:12:00.000 1978.3608759006817763 -7063.0169830291724793 -323.7058560638691347 9.7227144398611216 0.8286771022631936 1.9885141095167016 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.003182945
2016/018 19:13:00.000 2557.8414710730326078 -7000.6975361869508561 -203.8856649806189125 9.5886283469115234 1.2448118541472519 2.0041871644478255 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.003874736
2016/018 19:14:00.000 3128.4792967687303644 -6914.1283784655506679 -83.3542985802093881 9.4286989753998878 1.6365417413401613 2.0123198567640821 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.004567227
2016/018 19:15:00.000 3688.8586517518997425 -6804.8457619297796555 37.4550895989743324 9.2474322244785760 2.0016433576357024 2.0135739765821628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.005260438
2016/018 19:16:00.000 4237.8335444298763832 -6674.4887407223977789 158.1520112428798086 9.0492755379558414 2.3388957556540126 2.0087008488838709 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.005954350
2016/018 19:17:00.000 4774.5181223214158308 -6524.7426693052711926 278.3924544616678531 8.8384258267192042 2.6479519091436878 1.9984905832152529 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.006648914
2016/018 19:18:00.000 5298.2673965178073558 -6357.2914167274029751 397.8799084359582139 8.6186979801095642 2.9291808778781232 1.9837303341158130 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.007344065
2016/018 19:19:00.000 5808.6518047892823233 -6173.7793569342193223 516.3641926858127817 8.3934497089446403 3.1835030141849643 1.9651729327271941 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.008039728
2016/018 19:20:00.000 6305.4287229515530271 -5975.7830346797054517 633.6387116233154302 8.1655531189478214 3.4122343879076671 1.9435156164551626 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.008735821
2016/018 19:21:00.000 6788.5133821328454360 -5764.7916284763568910 749.5367052618187245 7.9374013603351941 3.6169502834853406 1.9193875686278927 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.009432269
2016/018 19:22:00.000 7257.9509500234298685 -5542.1949075573238588 863.9269728927155256 7.7109389945243150 3.7993722842656221 1.8933445000711417 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.010128999
2016/018 19:23:00.000 7713.8908976057773543 -5309.2772332143777021 976.7094365668128830 7.4877063676002313 3.9612795679789876 1.8658684301497479 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.010825945
2016/018 19:24:00.000 8156.5642547167271914 -5067.2161975504759539 1087.8108051615315617 7.2688904637549259 4.1044425905429449 1.8373710042391942 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.011523053
2016/018 19:25:00.000 8586.2639722396525030 -4817.0846451360166611 1197.1805086143394874 7.0553768804272252 4.2305760670461909 1.8081989811025285 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.012220276
2016/018 19:26:00.000 9003.3283451537336077 -4559.8550249060781425 1304.7869996111141973 6.8477994348450819 4.3413077239682529 1.7786408460344407 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.012917575
2016/018 19:27:00.000 9408.1272872807567182 -4296.4052304577935502 1410.6144664955913868 6.6465853769033334 4.4381593865125577 1.7489338030017911 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.013614919
2016/018 19:28:00.000 9801.0511609109125857 -4027.5252827396134307 1514.6599640821709727 6.4519952483612624 4.5225373412088752 1.7192706472598027 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.014312286
2016/018 19:29:00.000 10182.5018300313386135 -3753.9243781138593476 1616.9309451931444528 6.2641571480109732 4.5957294099907706 1.6898062123128450 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.015009656
2016/018 19:30:00.000 10552.8856060647394770 -3476.2379632037605006 1717.4431618160233484 6.0830956119269555 4.6589066827453944 1.6606632255209310 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.015707017
2016/018 19:31:00.000 10912.6077760090192896 -3195.0346066967085790 1816.2188979564245983 5.9087555670165877 4.7131283224311149 1.6319375029807506 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.016404357
2016/018 19:32:00.000 11262.0684342330532672 -2910.8225212457082307 1913.2854940916060968 5.7410219361998536 4.7593482566980194 1.6037024783016989 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.017101671
2016/018 19:33:00.000 11601.6593752492863132 -2624.0556495446166991 2008.6741241061361052 5.5797354971433872 4.7984228921390404 1.5760130969720458 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.017798953
2016/018 19:34:00.000 11931.7618403299657075 -2335.1392725956479808 2102.4187881738071155 5.4247055788288971 4.8311192435112229 1.5489091302930429 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.018496200
2016/018 19:35:00.000 12252.7449444351259444 -2044.4351285737782291 2194.5554886120812625 5.2757201255494177 4.8581230621200042 1.5224179713567696 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.019193410
2016/018 19:36:00.000 12564.9646398790009698 -1752.2660510834530214 2285.1215595836501961 5.1325535966433433 4.8800466923882544 1.4965569780176038 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.019890583
2016/018 19:37:00.000 12868.7630992608774250 -1458.9201485604919526 2374.1551253544798783 4.9949731037630878 4.8974364894435096 1.4713354251316415 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.020587717
2016/018 19:38:00.000 13164.4684223897438642 -1164.6545542338878931 2461.6946654168673376 4.8627431250153501 4.9107797057295199 1.4467561235876691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.021284813
2016/018 19:39:00.000 13452.3945905444270466 -869.6987799561052270 2547.7786680566637187 4.7356290779971975 4.9205108052916575 1.4228167574559352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.021981873
2016/018 19:40:00.000 13732.8416068042115512 -574.2577085650742674 2632.4453568356643700 4.6133999840133795 4.9270171996089287 1.3995109843280498 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.022678896
2016/018 19:41:00.000 14006.0957738009929017 -278.5142590885561731 2715.7324769769502382 4.4958304129732491 4.9306444210207063 1.3768293377283656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.023375885
2016/018 19:42:00.000 14272.4300705024579656 17.3682423148494074 2797.6771308005950232 4.3827018624472975 4.9317007638877080 1.3547599648055506 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.024072840
2016/018 19:43:00.000 14532.1045979207938217 313.2439548426980309 2878.3156531931690552 4.2738036945423774 4.9304614310517572 1.3332892273924764 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.024769764
2016/018 19:44:00.000 14785.3670702994295425 608.9826505103545742 2957.6835196427432493 4.1689337296615232 4.9271722268731768 1.3124021900582024 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.025466657
2016/018 19:45:00.000 15032.4533336519598379 904.4680506422616872 3035.8152806694297396 4.0678985762194122 4.9220528387845333 1.2920830149098816 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.026163521
2016/018 19:46:00.000 15273.5878977674801718 1199.5963479412419019 3112.7445175653665501 3.9705137590835222 4.9152997483443874 1.2723152796009050 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.026860357
2016/018 19:47:00.000 15508.9844711555397225 1494.2748930815541826 3188.5038152593319865 3.8766036964623787 4.9070888105644235 1.2530822322140456 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.027557167
2016/018 19:48:00.000 15738.8464910598686401 1788.4210270191861127 3263.1247488688845806 3.7860015644005451 4.8975775375859270 1.2343669943408624 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.028253951
2016/018 19:49:00.000 15963.3676427568643703 2081.9610422865048349 3336.6378811215563474 3.6985490796391103 4.8869071197274208 1.2161527217204025 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.028950712
2016/018 19:50:00.000 16182.7323639914138766 2374.8292584272926433 3409.0727683379327573 3.6140962248451673 4.8752042138480007 1.1984227301632100 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3253.029647451
2016/018 19:51:00.000 16397.1163316760066664 2666.9671984328451799 3480.4579730910777471 3.5325009348876995 4.8625825259288984 1.1811605931342266 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.030344168
2016/018 19:52:00.000 16606.6869289671885781 2958.3228545676015528 3550.8210820043968852 3.4536287585704022 4.8491442119200068 1.1643502162426353 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.031040865
2016/018 19:53:00.000 16811.6036915933000273 3248.8500333342385602 3620.1887274361392883 3.3773525068756673 4.8349811182314371 1.1479758929592525 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.031737543
2016/018 19:54:00.000 17012.0187328874708328 3538.5077705371077172 3688.5866120342752765 3.3035518961051298 4.8201758808174624 1.1320223451131313 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.032434203
2016/018 19:55:00.000 17208.0771474179418874 3827.2598084720825682 3756.0395353389567390 3.2321131922185602 4.8048028995934970 1.1164747510879618 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.033130845
2016/018 19:56:00.000 17399.9173934344871668 4115.0741282151930136 3822.5714217688259851 3.1629288610175408 4.7889292029508246 1.1013187641150539 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.033827472
2016/018 19:57:00.000 17587.6716545880663034 4401.9225308140630659 3888.2053494579636208 3.0958972275455485 4.7726152153691777 1.0865405226318690 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.034524082
2016/018 19:58:00.000 17771.4661815470171859 4687.7802619116164351 3952.9635795157273606 3.0309221470648833 4.7559154395674215 1.0721266543197316 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.035220678
2016/018 19:59:00.000 17951.4216142869336181 4972.6256750255597581 4016.8675853817157986 2.9679126892136352 4.7388790632546733 1.0580642751470744 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.035917260
2016/018 20:00:00.000 18127.6532857935708307 5256.4399291188510688 4079.9380819821644764 2.9067828361271393 4.7215504991730466 1.0443409844459723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.036613828
2016/018 20:01:00.000 18300.2715081530550378 5539.2067168504390793 4142.1950545158624664 2.8474511955186972 4.7039698665164655 1.0309448570300639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.037310384
2016/018 20:02:00.000 18469.3818418379742070 5820.9120200769202711 4203.6577866835059467 2.7898407286106304 4.6861734203970338 1.0178644330031352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.038006928
2016/018 20:03:00.000 18635.0853491203670274 6101.5438897227695634 4264.3448882533830329 2.7338784922712942 4.6681939347861015 1.0050887056774738 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.038703460
2016/018 20:04:00.000 18797.4788324513792759 6381.0922473815126068 4324.2743218629366311 2.6794953963454495 4.6500610453367592 0.9926071084399810 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.039399982
2016/018 20:05:00.000 18956.6550587035417266 6659.5487063794253118 4383.4634290040057749 2.6266259747554361 4.6318015558376970 0.9804095006637418 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.040096493
2016/018 20:06:00.000 19112.7029700880593737 6936.9064102452557563 4441.9289551443362143 2.5752081699888061 4.6134397123849595 0.9684861530004559 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.040792994
2016/018 20:07:00.000 19265.7078825353091815 7213.1598867601587699 4499.6870739564337782 2.5251831309883905 4.5949974496084716 0.9568277324929086 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.041489485
2016/018 20:08:00.000 19415.7516723257722333 7488.3049160121718160 4556.7534106498533220 2.4764950230445928 4.5764946110898110 0.9454252874474144 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3253.042185968
2016/018 20:09:00.000 19562.9129516663051618 7762.3384109813987379 4613.1430643950143349 2.4290908496902919 4.5579491476381060 0.9342702324349856 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3253.042882441
2016/018 20:10:00.000 19707.2672339191849460 8035.2583094121055183 4668.8706298523366058 2.3829202856623661 4.5393772954623923 0.9233543334424454 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3253.043578907
2016/018 20:11:00.000 19848.8870891267870320 8307.0634758297474036 4723.9502178179745897 2.3379355202656487 4.5207937363034647 0.9126696932505525 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3253.044275364
2016/018 20:12:00.000 19987.8422904368744639 8577.7536126776412857 4778.3954750017719562 2.2940911107293074 4.5022117418523804 0.9022087371926352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3253.044971814
2016/018 20:13:00.000 20124.1999520109020523 8847.3291796840494499 4832.2196029622600690 2.2513438448000853 4.4836433038612942 0.8919641992867978 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3253.045668256
2016/018 20:14:00.000 20258.0246589516427775 9115.7913206468692806 4885.4353762222353907 2.2096526120075639 4.4650992514368681 0.8819291087806691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.046364691
2016/018 20:15:00.000 20389.3785897544621548 9383.1417969086633093 4938.0551595906899820 2.1689782831395084 4.4465893570811783 0.8720967771753919 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.047061120
2016/018 20:16:00.000 20518.3216317584920034 9649.3829268820391007 4990.0909247201925609 2.1292835973278388 4.4281224324752966 0.8624607857112767 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.047757542
2016/018 20:17:00.000 20644.9114900394597498 9914.5175310423765040 5041.5542659277634812 2.0905330562636051 4.4097064150687384 0.8530149733275092 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.048453958
2016/018 20:18:00.000 20769.2037901581388724 10178.5488818656212970 5092.4564153079245443 2.0526928251132617 4.3913484465646029 0.8437534251215554 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.049150368
2016/018 20:19:00.000 20891.2521751528511231 10441.4806582505261758 5142.8082571678414752 2.0157306396442407 4.3730549439212538 0.8346704612741607 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.049846772
2016/018 20:20:00.000 21011.1083971361949807 10703.3169039976328349 5192.6203418121176583 1.9796157191888581 4.3548316638002209 0.8257606264606091 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.050543171
2016/018 20:21:00.000 21128.8224038344160363 10964.0619899734974751 5241.9028987064111789 1.9443186850394847 4.3366837610306641 0.8170186797257437 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.051239564
2016/018 20:22:00.000 21244.4424203846610908 11223.7205796186772204 5290.6658490472182166 1.9098114839137699 4.3186158416622096 0.8084395848093431 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.051935952
2016/018 20:23:00.000 21358.0150266837117670 11482.2975974910095829 5338.9188177645182805 1.8760673161611510 4.3006320112187106 0.8000185009189607 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.052632335
2016/018 20:24:00.000 21469.5852305632761272 11739.7982005707472126 5386.6711449836848260 1.8430605683869308 4.2827359185632341 0.7917507739279590 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.053328713
2016/018 20:25:00.000 21579.1965370479410922 11996.2277520769093826 5433.9318969716778156 1.8107667502014744 4.2649307957953342 0.7836319279837001 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.054025086
2016/018 20:26:00.000 21686.8910139348263328 12251.5917975688662409 5480.7098765917562559 1.7791624348215802 4.2472194946072808 0.7756576575152508 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.054721455
2016/018 20:27:00.000 21792.7093539186098496 12505.8960431307859835 5527.0136332901356582 1.7482252032662560 4.2296045193993299 0.7678238196201976 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.055417820
2016/018 20:28:00.000 21896.6909334699121246 12759.1463354535462713 5572.8514726368139236 1.7179335919100258 4.2120880574619255 0.7601264268150647 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.056114180
2016/018 20:29:00.000 21998.8738686622164096 13011.3486436471775960 5618.2314654420442821 1.6882670431704181 4.1946720065314187 0.7525616401363446 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.056810536
2016/018 20:30:00.000 22099.2950681287402404 13262.5090426333081268 5663.1614564688588871 1.6592058591257877 4.1773579999201571 0.7451257625723495 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.057506888
2016/018 20:31:00.000 22197.9902833194828418 13512.6336979789102770 5707.6490727611617331 1.6307311578683901 4.1601474294842884 0.7378152328140898 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.058203236
2016/018 20:32:00.000 22294.9941562171152327 13761.7288520478741702 5751.7017316059973382 1.6028248324155150 4.1430414666083175 0.7306266193084271 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.058899581
2016/018 20:33:00.000 22390.3402646598879073 14009.8008113567393593 5795.3266481477230627 1.5754695120134707 4.1260410813828639 0.7235566145988354 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.059595922
2016/018 20:34:00.000 22484.0611654108361108 14256.8559350313353207 5838.5308426709443665 1.5486485256767679 4.1091470601571185 0.7166020299410929 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.060292259
2016/018 20:35:00.000 22576.1884351027292723 14502.9006242712403036 5881.3211475682583114 1.5223458678205071 4.0923600215987168 0.7097597901794005 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.060988593
2016/018 20:36:00.000 22666.7527091803458461 14747.9413127363168314 5923.7042140080675381 1.4965461658523147 4.0756804313937574 0.7030269288700514 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.061684924
2016/018 20:37:00.000 22755.7837189538695384 14991.9844577778821986 5965.6865183169384181 1.4712346495968267 4.0591086157175615 0.6964005836408774 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.062381251
2016/018 20:38:00.000 22843.3103268699669570 15235.0365324436479568 6007.2743680902831329 1.4463971224382703 4.0426447735760771 0.6898779917740632 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.063077575
2016/018 20:39:00.000 22929.3605601000708702 15477.1040181918051530 6048.4739080444524006 1.4220199340731454 4.0262889881168444 0.6834564860011005 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.063773896
2016/018 20:40:00.000 23013.9616425396561681 15718.1933982553109672 6089.2911256225952457 1.3980899547700416 4.0100412370064484 0.6771334904994186 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.064470214
2016/018 20:41:00.000 23097.1400253059655370 15958.3111516026110621 6129.7318563661192456 1.3745945510456272 3.9939014019450436 0.6709065170799665 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3253.065166529
2016/018 20:42:00.000 23178.9214158165232220 16197.4637474453538744 6169.8017890628843816 1.3515215626666692 3.9778692774005906 0.6647731615563556 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.065862841
2016/018 20:43:00.000 23259.3308055256056832 16435.6576402484679420 6209.5064706827797636 1.3288592808975270 3.9619445786256038 0.6587311002860962 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.066559150
2016/018 20:44:00.000 23338.3924963908830250 16672.8992652010456368 6248.8513111106703946 1.3065964279180045 3.9461269490151154 0.6527780868750866 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.067255456
2016/018 20:45:00.000 23416.1301261384796817 16909.1950341106312408 6287.8415876863537051 1.2847221373381681 3.9304159668671428 0.6469119490371302 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.067951760
2016/018 20:46:00.000 23492.5666923902863346 17144.5513316862525244 6326.4824495605053016 1.2632259357457969 3.9148111515911315 0.6411305856004292 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.068648061
2016/018 20:47:00.000 23567.7245757133459847 17378.9745121786327218 6364.7789218752350280 1.2420977252241991 3.8993119694112219 0.6354319636535604 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.069344360
2016/018 20:48:00.000 23641.6255616481503239 17612.4708963485463755 6402.7359097774360635 1.2213277667815612 3.8839178386086437 0.6298141158238463 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.070040656
2016/018 20:49:00.000 23714.2908617685498029 17845.0467687367781764 6440.3582022725868228 1.2009066646396152 3.8686281343373752 0.6242751376813128 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.070736949
2016/018 20:50:00.000 23785.7411338235397125 18076.7083752111429931 6477.6504759264553286 1.1808253513293261 3.8534421930518756 0.6188131852618846 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.071433241
2016/018 20:51:00.000 23855.9965010078703926 18307.4619207683572313 6514.6172984215745601 1.1610750735474189 3.8383593165765357 0.6134264727037333 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.072129529
2016/018 20:52:00.000 23925.0765704056248069 18537.3135675699704734 6551.2631319751826595 1.1416473787298462 3.8233787758455566 0.6081132699910714 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.072825816
2016/018 20:53:00.000 23993.0004506606055656 18766.2694331818347564 6587.5923366259748946 1.1225341022964541 3.8084998143461863 0.6028719007997132 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.073522100
2016/018 20:54:00.000 24059.7867688411788549 18994.3355890710226959 6623.6091733888706585 1.1037273555321039 3.7937216512841068 0.5977007404394956 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.074218382
2016/018 20:55:00.000 24125.4536867158712994 19221.5180591650678252 6659.3178073005065016 1.0852195141030190 3.7790434844475631 0.5925982138909608 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.074914662
2016/018 20:56:00.000 24190.0189162369133555 19447.8228186964806810 6694.7223103381365945 1.0670032070787914 3.7644644929160211 0.5875627939255412 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.075610939
2016/018 20:57:00.000 24253.4997344411895028 19673.2557931430928875 6729.8266642339522150 1.0490713065193813 3.7499838395123950 0.5825929993107419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.076307215
2016/018 20:58:00.000 24315.9129977300035534 19897.8228573211818002 6764.6347631830030878 1.0314169175692716 3.7356006730529545 0.5776873930944159 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.077003488
2016/018 20:59:00.000 24377.2751555669565278 20121.5298346102863434 6799.1504164502648564 1.0140333690652343 3.7213141303705495 0.5728445809669547 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.077699759
2016/018 21:00:00.000 24437.6022636355301074 20344.3824962830185541 6833.3773508823514931 0.9969142043895494 3.7071233384103639 0.5680632096788657 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.078396028
2016/018 21:01:00.000 24496.9099964422166522 20566.3865609776730707 6867.3192133249103790 0.9800531731878552 3.6930274156534475 0.5633419655603387 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.079092296
2016/018 21:02:00.000 24555.2136594528128626 20787.5476942309105652 6900.9795729545057839 0.9634442230231974 3.6790254739459689 0.5586795730690355 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.079788561
2016/018 21:03:00.000 24612.5282007305941079 21007.8715081265218032 6934.3619235245505479 0.9470814916514863 3.6651166199131273 0.5540747934179846 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.080484824
2016/018 21:04:00.000 24668.8682221215458412 21227.3635610255696520 6967.4696855306265206 0.9309592996407293 3.6512999562742809 0.5495264232609371 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.081181086
2016/018 21:05:00.000 24724.2479900186262967 21446.0293573597882641 7000.3062082996357276 0.9150721431853204 3.6375745831996089 0.5450332934201254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.081877345
2016/018 21:06:00.000 24778.6814456816682650 21663.8743475275332457 7032.8747720021510759 0.8994146875452769 3.6239395992454164 0.5405942676942140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.082573603
2016/018 21:07:00.000 24832.1822151961059717 21880.9039278184864088 7065.1785895968523619 0.8839817604876301 3.6103941025138688 0.5362082416892012 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.083269859
2016/018 21:08:00.000 24884.7636190348384844 22097.1234404179667763 7097.2208087051976690 0.8687683461622268 3.5969371915725996 0.5318741417103641 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.083966113
2016/018 21:09:00.000 24936.4386812638404081 22312.5381734610236890 7129.0045134212232369 0.8537695792308626 3.5835679663158406 0.5275909236979823 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.084662366
2016/018 21:10:00.000 24987.2201384020881960 22527.1533611371451116 7160.5327260586946068 0.8389807392742492 3.5702855287343169 0.5233575722083638 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.085358616
2016/018 21:11:00.000 25037.1204479591542622 22740.9741838334557542 7191.8084088389423414 0.8243972453561914 3.5570889837016186 0.5191730994273349 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.086054865
2016/018 21:12:00.000 25086.1517966426181374 22954.0057683340273798 7222.8344655196033273 0.8100146510137797 3.5439774395149977 0.5150365442425796 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.086751112
2016/018 21:13:00.000 25134.3261082826502388 23166.2531880390270089 7253.6137429699210770 0.7958286392731148 3.5309500085647278 0.5109469713338894 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.087447358
2016/018 21:14:00.000 25181.6550514583796030 23377.7214632279610669 7284.1490326920311418 0.7818350179755451 3.5180058078551824 0.5069034703093881 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.088143602
2016/018 21:15:00.000 25228.1500468511621875 23588.4155613513030403 7314.4430722915376464 0.7680297152886618 3.5051439594912184 0.5029051548744878 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.088839844
2016/018 21:16:00.000 25273.8222743337464635 23798.3403973504136957 7344.4985468992026654 0.7544087754188730 3.4923635911091964 0.4989511620347967 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.089536085
2016/018 21:17:00.000 25318.6826798103174951 24007.5008339997184521 7374.3180905460121721 0.7409683544517500 3.4796638363117953 0.4950406513244523 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.090232324
2016/018 21:18:00.000 25362.7419818072048656 24215.9016822781632072 7403.9042874923334239 0.7277047164823464 3.4670438349621167 0.4911728040771637 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.090928561
2016/018 21:19:00.000 25406.0106778412300628 24423.5477017529810837 7433.2596735146853462 0.7146142297868205 3.4545027335477134 0.4873468227123687 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.091624797
2016/018 21:20:00.000 25448.4990505606983788 24630.4436009863020445 7462.3867371502819879 0.7016933632146393 3.4420396854555770 0.4835619300556894 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.092321031
2016/018 21:21:00.000 25490.2171736742893700 24836.5940379573657992 7491.2879209015600281 0.6889386827261186 3.4296538512198014 0.4798173686851296 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.093017264
2016/018 21:22:00.000 25531.1749176798148255 25042.0036204962452757 7519.9656224026002747 0.6763468480325970 3.4173443987715908 0.4761124002976231 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.093713495
2016/018 21:23:00.000 25571.3819553889334202 25246.6769067367349635 7548.4221955475231880 0.6639146094540056 3.4051105035978475 0.4724463051090165 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.094409725
2016/018 21:24:00.000 25610.8477672738517867 25450.6184055729790998 7576.6599515843427071 0.6516388048235214 3.3929513489399428 0.4688183812673150 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.095105953
2016/018 21:25:00.000 25649.5816466285359638 25653.8325771298987092 7604.6811601738463651 0.6395163565541190 3.3808661259390895 0.4652279442922986 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.095802180
2016/018 21:26:00.000 25687.5927045582720893 25856.3238332411710871 7632.4880504156190000 0.6275442688168087 3.3688540337652784 0.4616743265353800 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.096498406
2016/018 21:27:00.000 25724.8898748030187562 26058.0965379345689144 7660.0828118421904946 0.6157196248356563 3.3569142797233869 0.4581568766600616 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.097194629
2016/018 21:28:00.000 25761.4819184032530757 26259.1550079219123290 7687.4675953827891135 0.6040395842642282 3.3450460793599266 0.4546749591384152 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.097890852
2016/018 21:29:00.000 25797.3774282083140861 26459.5035130973810737 7714.6445142970542292 0.5925013807177296 3.3332486565144239 0.4512279537725195 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.098587073
2016/018 21:30:00.000 25832.5848332427704008 26659.1462770359612477 7741.6156450809785383 0.5811023193471156 3.3215212433958876 0.4478152552266451 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.099283293
2016/018 21:31:00.000 25867.1124029285419965 26858.0874774973162857 7768.3830283450279239 0.5698397745337199 3.3098630806254059 0.4444362725796583 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.099979511
2016/018 21:32:00.000 25900.9682511715473083 27056.3312469317024807 7794.9486696660151210 0.5587111876681115 3.2982734172693142 0.4410904288929905 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.100675728
2016/018 21:33:00.000 25934.1603403176231950 27253.8816729872924043 7821.3145404134384080 0.5477140650168010 3.2867515108586365 0.4377771607944462 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.101371943
2016/018 21:34:00.000 25966.6964849837240763 27450.7427990181386122 7847.4825785514312884 0.5368459756542446 3.2752966274083479 0.4344959180747927 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.102068157
2016/018 21:35:00.000 25998.5843557657062775 27646.9186245938617503 7873.4546894167087885 0.5261045495064476 3.2639080414040009 0.4312461633029473 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.102764370
2016/018 21:36:00.000 26029.8314828325892449 27842.4131060072541004 7899.2327464740819778 0.5154874754328650 3.2525850358032855 0.4280273714501708 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.103460582
2016/018 21:37:00.000 26060.4452594071080966 28037.2301567822869401 7924.8185920496598555 0.5049924993977414 3.2413269020169575 0.4248390295297190 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.104156792
2016/018 21:38:00.000 26090.4329451385092398 28231.3736481806954544 7950.2140380428418212 0.4946174227082967 3.2301329398830085 0.4216806362489188 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.104853001
2016/018 21:39:00.000 26119.8016693726494850 28424.8474097062025976 7975.4208666179383727 0.4843601003060851 3.2190024576412224 0.4185517016717053 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.105549208
2016/018 21:40:00.000 26148.5584343194605026 28617.6552296083209512 8000.4408308755891994 0.4742184391449660 3.2079347718863582 0.4154517468959897 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.106245414
2016/018 21:41:00.000 26176.7101181268917571 28809.8008553818071960 8025.2756555054747878 0.4641903966043167 3.1969292075306286 0.4123803037388670 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.106941619
2016/018 21:42:00.000 26204.2634778603314771 29001.2879942644467519 8049.9270374202815219 0.4542739789707524 3.1859850977539081 0.4093369144340210 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.107637823
2016/018 21:43:00.000 26231.2251523928061943 29192.1203137315242202 8074.3966463718716113 0.4444672399728833 3.1751017839502285 0.4063211313391514 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.108334025
2016/018 21:44:00.000 26257.6016652087673720 29382.3014419870487473 8098.6861255502008134 0.4347682793699590 3.1642786156691445 0.4033325166534484 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.109030227
2016/018 21:45:00.000 26283.3994271252231556 29571.8349684509412327 8122.7970921655887651 0.4251752415828844 3.1535149505577555 0.4003706421434381 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.109726426
2016/018 21:46:00.000 26308.6247389311320148 29760.7244442433402583 8146.7311380147202726 0.4156863143899827 3.1428101542897604 0.3974350888802169 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.110422625
2016/018 21:47:00.000 26333.2837939510354772 29948.9733826640149346 8170.4898300312779611 0.4062997276518928 3.1321636005011784 0.3945254469830654 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.111118822
2016/018 21:48:00.000 26357.3826805328826595 30136.5852596679142152 8194.0747108213599859 0.3970137520892191 3.1215746707184433 0.3916413153726374 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.111815019
2016/018 21:49:00.000 26380.9273844640483730 30323.5635143364561372 8217.4872991843403724 0.3878266981013045 3.1110427542848411 0.3887823015320422 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.112511214
2016/018 21:50:00.000 26403.9237913175566064 30509.9115493443314335 8240.7290906196667493 0.3787369146267563 3.1005672482842725 0.3859480212758419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.113207407
2016/018 21:51:00.000 26426.3776887314088526 30695.6327314214540820 8263.8015578199938318 0.3697427880380783 3.0901475574657606 0.3831380985258097 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.113903600
2016/018 21:52:00.000 26448.2947686222832999 30880.7303918106881611 8286.7061511510764831 0.3608427410847878 3.0797830941605424 0.3803521650954452 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.114599791
2016/018 21:53:00.000 26469.6806293372392247 31065.2078267202778079 8309.4442991189735039 0.3520352318612098 3.0694732782037679 0.3775898604797913 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.115295981
2016/018 21:54:00.000 26490.5407777445252577 31249.0682977716060122 8332.0174088248022599 0.3433187528148470 3.0592175368518477 0.3748508316527659 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.115992170
2016/018 21:55:00.000 26510.8806312656706723 31432.3150324420676043 8354.4268664075498236 0.3346918297877792 3.0490153046989477 0.3721347328708827 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.116688358
2016/018 21:56:00.000 26530.7055198514972290 31614.9512245026089658 8376.6740374753335345 0.3261530210862468 3.0388660235945304 0.3694412254826003 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.117384545
2016/018 21:57:00.000 26550.0206879024954105 31796.9800344508003036 8398.7602675252892368 0.3177009165889805 3.0287691425562513 0.3667699777448012 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.118080730
2016/018 21:58:00.000 26568.8312961373194412 31978.4045899381526397 8420.6868823527493078 0.3093341368772429 3.0187241176862254 0.3641206646438628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.118776914
2016/018 21:59:00.000 26587.1424234095502470 32159.2279861927345337 8442.4551884497886931 0.3010513323970377 3.0087304120850491 0.3614929677228105 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.119473098
2016/018 22:00:00.000 26604.9590684751419758 32339.4532864363936824 8464.0664733935409458 0.2928511826481896 2.9987874957658009 0.3588865749137333 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.120169280
2016/018 22:01:00.000 26622.2861517119308701 32519.0835222971036274 8485.5220062246826274 0.2847323954002804 2.9888948455676707 0.3563011803754269 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.120865460
2016/018 22:02:00.000 26639.1285167930655007 32698.1216942156606819 8506.8230378162661509 0.2766937059312985 2.9790519450706658 0.3537364843355982 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.121561640
2016/018 22:03:00.000 26655.4909323151368881 32876.5707718478224706 8527.9708012332412181 0.2687338762962668 2.9692582845079567 0.3511921929387059 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.122257819
2016/018 22:04:00.000 26671.3780933834896132 33054.4336944607930491 8548.9665120830268279 0.2608516946136544 2.9595133606808379 0.3486680180975535 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.122953996
2016/018 22:05:00.000 26686.7946231552450627 33231.7133713247385458 8569.8113688572466344 0.2530459743772283 2.9498166768726928 0.3461636773497639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.123650173
2016/018 22:06:00.000 26701.7450743416702608 33408.4126820991514251 8590.5065532650405657 0.2453155537892346 2.9401677427634456 0.3436788937184884 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.124346348
2016/018 22:07:00.000 26716.2339306711837708 33584.5344772140815621 8611.0532305581127730 0.2376592951149023 2.9305660743442306 0.3412133955773128 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.125042522
2016/018 22:08:00.000 26730.2656083143883734 33760.0815782462959760 8631.4525498478178633 0.2300760840553854 2.9210111938333849 0.3387669165189137 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.125738695
2016/018 22:09:00.000 26743.8444572717853589 33935.0567782903017360 8651.7056444144491252 0.2225648291440127 2.9115026295909985 0.3363391952281367 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.126434867
2016/018 22:10:00.000 26756.9747627261422167 34109.4628423244503210 8671.8136320090507070 0.2151244611573045 2.9020399160360535 0.3339299753582294 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.127131038
2016/018 22:11:00.000 26769.6607463597756578 34283.3025075719124288 8691.7776151479138207 0.2077539325461477 2.8926225935631167 0.3315390054109793 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.127827208
2016/018 22:12:00.000 26781.9065676384998369 34456.5784838566833059 8711.5986813999752485 0.2004522168843165 2.8832502084597977 0.3291660386203326 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.128523376
2016/018 22:13:00.000 26793.7163250628182141 34629.2934539548004977 8731.2779036673400697 0.1932183083325070 2.8739223128251203 0.3268108328391404 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3253.129219544
2016/018 22:14:00.000 26805.0940573874904658 34801.4500739405630156 8750.8163404590959544 0.1860512211213214 2.8646384644881504 0.3244731504296489 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.129915711
2016/018 22:15:00.000 26816.0437448105767544 34973.0509735278974404 8770.2150361586791405 0.1789499890472303 2.8553982269278162 0.3221527581566499 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.130611876
2016/018 22:16:00.000 26826.5693101326396572 35144.0987564069728251 8789.4750212848866795 0.1719136649848956 2.8462011691932805 0.3198494270838971 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.131308041
2016/018 22:17:00.000 26836.6746198872351670 35314.5960005760571221 8808.5973127467914310 0.1649413204139067 2.8370468658251564 0.3175629324734290 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.132004204
2016/018 22:18:00.000 26846.3634854433221335 35484.5452586686442373 8827.5829140926762193 0.1580320449597936 2.8279348967773821 0.3152930536877578 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.132700366
2016/018 22:19:00.000 26855.6396640805869538 35653.9490582758880919 8846.4328157532181649 0.1511849459476035 2.8188648473407123 0.3130395740946839 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.133396528
2016/018 22:20:00.000 26864.5068600383528974 35822.8099022646565572 8865.1479952789904928 0.1443991479707610 2.8098363080654436 0.3108022809750270 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.134092688
2016/018 22:21:00.000 26872.9687255391036160 35991.1302690906668431 8883.7294175725710375 0.1376737924703958 2.8008488746866669 0.3085809654326659 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.134788847
2016/018 22:22:00.000 26881.0288617869591690 36158.9126131075245212 8902.1780351152574440 0.1310080373279959 2.7919021480496045 0.3063754223071943 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.135485005
2016/018 22:23:00.000 26888.6908199422505277 36326.1593648709094850 8920.4947881886710093 0.1244010564697141 2.7829957340359512 0.3041854500889662 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.136181162
2016/018 22:24:00.000 26895.9581020725563576 36492.8729314387383056 8938.6806050913073705 0.1178520394822176 2.7741292434911577 0.3020108508364956 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.136877318
2016/018 22:25:00.000 26902.8341620811333996 36659.0556966667136294 8956.7364023502013879 0.1113601912389697 2.7653022921525072 0.2998514300959809 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.137573474
2016/018 22:26:00.000 26909.3224066131515428 36824.7100214998281444 8974.6630849278371898 0.1049247315384982 2.7565145005783389 0.2977069968232951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.138269628
2016/018 22:27:00.000 26915.4261959405885136 36989.8382442593865562 8992.4615464244234317 0.0985448947516092 2.7477654940779512 0.2955773633077962 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.138965781
2016/018 22:28:00.000 26921.1488448263044120 37154.4426809261276503 9010.1326692756938428 0.0922199294792814 2.7390549026425313 0.2934623450983361 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.139661933
2016/018 22:29:00.000 26926.4936233677290147 37318.5256254189516767 9027.6773249462803506 0.0859490982201913 2.7303823608769324 0.2913617609312392 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.140358084
2016/018 22:30:00.000 26931.4637578211040818 37482.0893498698060284 9045.0963741188679705 0.0797316770470232 2.7217475079327329 0.2892754326601358 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.141054234
2016/018 22:31:00.000 26936.0624314063206839 37645.1361048944600043 9062.3906668791751144 0.0735669552929304 2.7131499874414509 0.2872031851877962 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.141750383
2016/018 22:32:00.000 26940.2927850934211165 37807.6681198593360023 9079.5610428968793713 0.0674542352456240 2.7045894474494312 0.2851448463996328 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.142446531
2016/018 22:33:00.000 26944.1579183709072822 37969.6876031445062836 9096.6083316026506509 0.0613928318504215 2.6960655403533162 0.2831002470990113 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.143142678
2016/018 22:34:00.000 26947.6608899964958255 38131.1967424027316156 9113.5333523613280704 0.0553820724214082 2.6875779228364522 0.2810692209442519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.143838824
2016/018 22:35:00.000 26950.8047187307565764 38292.1977048147964524 9130.3369146413424460 0.0494212963605847 2.6791262558062128 0.2790516043872834 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.144534969
2016/018 22:36:00.000 26953.5923840541581740 38452.6926373411115492 9147.0198181805753848 0.0435098548843124 2.6707102043322601 0.2770472366138244 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.145231114
2016/018 22:37:00.000 26956.0268268679246830 38612.6836669696276658 9163.5828531485822168 0.0376471107579509 2.6623294375856186 0.2750559594852510 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.145927257
2016/018 22:38:00.000 26958.1109501792052470 38772.1729009600967402 9180.0268003054643486 0.0318324380368955 2.6539836287787266 0.2730776174818170 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.146623399
2016/018 22:39:00.000 26959.8476197708296240 38931.1624270847678417 9196.3524311573128216 0.0260652218149596 2.6456724551063271 0.2711120576473984 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.147319540
2016/018 22:40:00.000 26961.2396648562898918 39089.6543138655906660 9212.5605081084231642 0.0203448579794379 2.6373955976872439 0.2691591295356359 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.148015680
2016/018 22:41:00.000 26962.2898787518824975 39247.6506108046087320 9228.6517846161586931 0.0146707529707567 2.6291527415073652 0.2672186851570984 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.148711820
2016/018 22:42:00.000 26963.0010193756570516 39405.1533486276166514 9244.6270053132429894 0.0090423235486074 2.6209435753635080 0.2652905789278051 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.149407958
2016/018 22:43:00.000 26963.3758100508966891 39562.1645394911392941 9260.4869061860481452 0.0034589965788815 2.6127677918053860 0.2633746676216347 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.150104096
2016/018 22:44:00.000 26963.4169399784623238 39718.6861772192205535 9276.2322146909245930 -0.0020797911961688 2.6046250870826331 0.2614708103199541 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.150800232
2016/018 22:45:00.000 26963.1270648546415032 39874.7202375205597491 9291.8636498971700348 -0.0075745933723818 2.5965151610908674 0.2595788683641675 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.151496367
2016/018 22:46:00.000 26962.5088074446175597 40030.2686782056407537 9307.3819226211817295 -0.0130259540921049 2.5884377173185054 0.2576987053095223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.152192502
2016/018 22:47:00.000 26961.5647581435659959 40185.3334394007324590 9322.7877355579785217 -0.0184344082472386 2.5803924627943986 0.2558301868800529 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.152888636
2016/018 22:48:00.000 26960.2974755256691424 40339.9164437587460270 9338.0817834099743777 -0.0238004816770607 2.5723791080362912 0.2539731809246275 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.153584768
2016/018 22:49:00.000 26958.7094868815038353 40494.0195966670362395 9353.2647530131944222 -0.0291246913609868 2.5643973670000713 0.2521275573740691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.154280900
2016/018 22:50:00.000 26956.8032887439912884 40647.6447864522924647 9368.3373234609116480 -0.0344075456064121 2.5564469570298161 0.2502931881993201 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.154977031
2016/018 22:51:00.000 26954.5813474031710939 40800.7938845821554423 9383.3001662248461798 -0.0396495442317794 2.5485275988086191 0.2484699473706203 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.155673161
2016/018 22:52:00.000 26952.0460994101485994 40953.4687458642583806 9398.1539452739107219 -0.0448511787450114 2.5406390163101884 0.2466577108176713 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.156369290
2016/018 22:53:00.000 26949.1999520607751037 41105.6712086436527898 9412.8993171888450888 -0.0500129324555856 2.5327809367419301 0.2448563564019526 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.157065418
2016/018 22:54:00.000 26946.0452839212703111 41257.4030949895750382 9427.5369312840066414 -0.0551352808983909 2.5249530905361630 0.2430657638327600 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.157761545
2016/018 22:55:00.000 26942.5844452316050592 41408.6662108963137143 9442.0674297066161671 -0.0602186916100527 2.5171552112456621 0.2412858147005566 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.158457671
2016/018 22:56:00.000 26938.8197584193185321 41559.4623464631658862 9456.4914475555397075 -0.0652636245508744 2.5093870355373116 0.2395163923936303 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.159153796
2016/018 22:57:00.000 26934.7535185395790904 41709.7932760815237998 9470.8096129863497481 -0.0702705321984002 2.5016483031378463 0.2377573820743070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.159849921
2016/018 22:58:00.000 26930.3879937195088132 41859.6607586170357536 9485.0225473167010932 -0.0752398597005913 2.4939387567898330 0.2360086706445036 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.160546044
2016/018 22:59:00.000 26925.7254255935513356 42009.0665375892785960 9499.1308651297131291 -0.0801720450252471 2.4862581422083410 0.2342701467120900 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3253.161242167
2016/018 23:00:00.000 26920.7680297298102232 42158.0123413488981896 9513.1351743753384653 -0.0850675191057747 2.4786062080383031 0.2325417005580336 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.161938289
2016/018 23:01:00.000 26915.5179960478271823 42306.4998832520432188 9527.0360764697743434 -0.0899267059834088 2.4709827058125575 0.2308232241043093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.162634409
2016/018 23:02:00.000 26909.9774892279965570 42454.5308618324779673 9540.8341663929768401 -0.0947500229459816 2.4633873899105567 0.2291146108825517 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.163330529
2016/018 23:03:00.000 26904.1486491126051988 42602.1069609710248187 9554.5300327843287960 -0.0995378806633379 2.4558200175177207 0.2274157560034312 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.164026648
2016/018 23:04:00.000 26898.0335910990179400 42749.2298500629331102 9568.1242580364760215 -0.1042906833194887 2.4482803485854658 0.2257265561267347 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.164722766
2016/018 23:05:00.000 26891.6344065193734423 42895.9011841830797493 9581.6174183863640792 -0.1090088287056647 2.4407681457876751 0.2240469094387555 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.165418884
2016/018 23:06:00.000 26884.9531630422970920 43042.1226042457201402 9595.0100840100458299 -0.1136927084941557 2.4332831744991199 0.2223767155964513 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.166115000
2016/018 23:07:00.000 26877.9919050035787222 43187.8957371692376910 9608.3028191039920785 -0.1183427081344645 2.4258252027310778 0.2207158757413308 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.166811115
2016/018 23:08:00.000 26870.7526537977428234 43333.2221960305105313 9621.4961819774161995 -0.1229592071256750 2.4183940011114857 0.2190642924440762 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.167507230
2016/018 23:09:00.000 26863.2374082260757859 43478.1035802216138109 9634.5907251361713861 -0.1275425790962756 2.4109893428437115 0.2174218696847546 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.168203344
2016/018 23:10:00.000 26855.4481448454134807 43622.5414756031605066 9647.5869953665478533 -0.1320931919184767 2.4036110036702292 0.2157885128267624 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.168899457
2016/018 23:11:00.000 26847.3868183101112663 43766.5374546555976849 9660.4855338175038924 -0.1366114078198571 2.3962587618368687 0.2141641285913524 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.169595568
2016/018 23:12:00.000 26839.0553617075165675 43910.0930766283345292 9673.2868760813744302 -0.1410975834924104 2.3889323980576473 0.2125486250327254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.170291680
2016/018 23:13:00.000 26830.4556868868421589 44053.2098876867894433 9685.9915522731425881 -0.1455520701990612 2.3816316954801446 0.2109419115136766 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.170987790
2016/018 23:14:00.000 26821.5896847817602975 44195.8894210574217141 9698.6000871082051162 -0.1499752138777187 2.3743564396514500 0.2093438986817779 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.171683899
2016/018 23:15:00.000 26812.4592257269359834 44338.1331971705803880 9711.1129999787826819 -0.1543673552429328 2.3671064184846284 0.2077544984460862 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.172380008
2016/018 23:16:00.000 26803.0661597683065338 44479.9427238017160562 9723.5308050289131643 -0.1587288298852153 2.3598814222257469 0.2061736239543621 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.173076115
2016/018 23:17:00.000 26793.4123169645135931 44621.3194962103298167 9735.8540112274986313 -0.1630599683467888 2.3526812434195978 0.2046011895747809 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.173772222
2016/018 23:18:00.000 26783.4995076995874115 44762.2649972760846140 9748.0831224432567979 -0.1673610963042706 2.3455056768851814 0.2030371108576618 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.174468328
2016/018 23:19:00.000 26773.3295229531213408 44902.7806976358842803 9760.2186375114688417 -0.1716325345264579 2.3383545196728668 0.2014813045394400 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.175164433
2016/018 23:20:00.000 26762.9041346047088155 45042.8680558156847837 9772.2610503068644903 -0.1758745990557983 2.3312275710411248 0.1999336885047597 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.175860538
2016/018 23:21:00.000 26752.2250957116120844 45182.5285183623782359 9784.2108498113120731 -0.1800876012745924 2.3241246324241924 0.1983941817702505 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.176556641
2016/018 23:22:00.000 26741.2941407857797458 45321.7635199734504567 9796.0685201811375009 -0.1842718479915068 2.3170455074021037 0.1968627044645589 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.177252744
2016/018 23:23:00.000 26730.1129860657492827 45460.5744836248268257 9807.8345408132663579 -0.1884276415261572 2.3099900016711832 0.1953391778088071 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.177948845
2016/018 23:24:00.000 26718.6833297834746190 45598.9628206969573512 9819.5093864101709187 -0.1925552797918104 2.3029579230150219 0.1938235240974664 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.178644946
2016/018 23:25:00.000 26707.0068524262642313 45736.9299310992500978 9831.0935270437366853 -0.1966550563762539 2.2959490812759040 0.1923156666796366 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.179341046
2016/018 23:26:00.000 26695.0852169939607847 45874.4772033926492441 9842.5874282179647707 -0.2007272606208800 2.2889632883266837 0.1908155299407198 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.180037146
2016/018 23:27:00.000 26682.9200692513659305 46011.6060149107361212 9853.9915509306283639 -0.2047721776980299 2.2820003580431050 0.1893230392844808 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.180733244
2016/018 23:28:00.000 26670.5130379734546295 46148.3177318792149890 9865.3063517333303025 -0.2087900886730475 2.2750601062758182 0.1878381211180723 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.181429342
2016/018 23:29:00.000 26657.8657352001973777 46284.6137095328813302 9876.5322827932050131 -0.2127812706333687 2.2681423508266012 0.1863607028243445 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.182125439
2016/018 23:30:00.000 26644.9797564571126713 46420.4952922329830471 9887.6697919479374832 -0.2167459966781334 2.2612469114173961 0.1848907127607715 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.182821534
2016/018 23:31:00.000 26631.8566810030642955 46555.9638135809727828 9898.7193227657480747 -0.2206845360431435 2.2543736096673297 0.1834280802326491 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.183517630
2016/018 23:32:00.000 26618.4980720573767030 46691.0205965316126822 9909.6813146012918878 -0.2245971541574117 2.2475222690664274 0.1819727354793725 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.184213724
2016/018 23:33:00.000 26604.9054770260663645 46825.6669535046021338 9920.5562026512106968 -0.2284841127109178 2.2406927149504505 0.1805246096586261 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.184909818
2016/018 23:34:00.000 26591.0804277243260003 46959.9041864946266287 9931.3444180087626592 -0.2323456697209168 2.2338847744761154 0.1790836348308985 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.185605910
2016/018 23:35:00.000 26577.0244405948033091 47093.7335871796458378 9942.0463877175479865 -0.2361820795968310 2.2270982765966929 0.1776497439443127 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.186302002
2016/018 23:36:00.000 26562.7390169223035628 47227.1564370282430900 9952.6625348243069311 -0.2399935932037623 2.2203330520380118 0.1762228708197654 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.186998093
2016/018 23:37:00.000 26548.2256430443994759 47360.1740074050103431 9963.1932784308482951 -0.2437804579246576 2.2135889332748038 0.1748029501363676 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.187694184
2016/018 23:38:00.000 26533.4857905587159621 47492.7875596750236582 9973.6390337451284722 -0.2475429177211617 2.2068657545074504 0.1733899174171799 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.188390273
2016/018 23:39:00.000 26518.5209165262676834 47624.9983453065360663 9984.0002121314446413 -0.2512812131931884 2.2001633516390564 0.1719837090152347 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.189086362
2016/018 23:40:00.000 26503.3324636698853283 47756.8076059725135565 9994.2772211595256522 -0.2549955816288076 2.1934815622526718 0.1705842621014688 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.189782450
2016/018 23:41:00.000 26487.9218605775749893 47888.2165736507013207 10004.4704646544396383 -0.2586862570955997 2.1868202255900382 0.1691915146446826 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.190478537
2016/018 23:42:00.000 26472.2905218845044146 48019.2264707225622260 10014.5803427422033565 -0.2623534704449685 2.1801791825282826 0.1678054054083547 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.191174623
2016/018 23:43:00.000 26456.4398484706543968 48149.8385100707964739 10024.6072518983346527 -0.2659974494007692 2.1735582755593446 0.1664258739312021 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.191870709
2016/018 23:44:00.000 26440.3712276453406957 48280.0538951754788286 10034.5515849936546147 -0.2696184186049113 2.1669573487685527 0.1650528605160909 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.192566794
2016/018 23:45:00.000 26424.0860333305063250 48409.8738202090826235 10044.4137313397623075 -0.2732165996698492 2.1603762478137551 0.1636863062176511 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.193262878
2016/018 23:46:00.000 26407.5856262409179180 48539.2994701302159228 10054.1940767338019214 -0.2767922112299974 2.1538148199047749 0.1623261528301352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.193958961
2016/018 23:47:00.000 26390.8713540613898658 48668.3320207761498750 10063.8930035024495737 -0.2803454689920927 2.1472729137831741 0.1609723428755141 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.194655044
2016/018 23:48:00.000 26373.9445516208834306 48796.9726389540810487 10073.5108905452416366 -0.2838765857845316 2.1407503797023253 0.1596248195918051 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.195351125
2016/018 23:49:00.000 26356.8065410638482717 48925.2224825312441681 10083.0481133771936584 -0.2873857716057045 2.1342470694077944 0.1582835269216274 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.196047206
2016/018 23:50:00.000 26339.4586320184971555 49053.0827005239698337 10092.5050441707408027 -0.2908732336713518 2.1277628361180212 0.1569484095009790 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.196743286
2016/018 23:51:00.000 26321.9021217624322162 49180.5544331853379845 10101.8820517969870707 -0.2943391764609634 2.1212975345052891 0.1556194126482311 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.197439366
2016/018 23:52:00.000 26304.1382953844549775 49307.6388120919364155 10111.1795018661614449 -0.2977838017579274 2.1148510206769711 0.1542964823543743 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.198135444
2016/018 23:53:00.000 26286.1684259488974931 49434.3369602293969365 10120.3977567684087262 -0.3012073087157249 2.1084231521571319 0.1529795652681964 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.198831522
2016/018 23:54:00.000 26267.9937746462492214 49560.6499920767964795 10129.5371757117900415 -0.3046098938689134 2.1020137878682688 0.1516686086922951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.199527599
2016/018 23:55:00.000 26249.6155909529225028 49686.5790136901414371 10138.5981147619822877 -0.3079917511974548 2.0956227881134666 0.1503635605686768 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.200223676
2016/018 23:56:00.000 26231.0351127822505077 49812.1251227845277754 10147.5809268801494909 -0.3113530721635376 2.0892500145587500 0.1490643694697667 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.200919751
2016/018 23:57:00.000 26212.2535666343646881 49937.2894088155298959 10156.4859619604503678 -0.3146940457526813 2.0828953302157220 0.1477709845886075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.201615826
2016/018 23:58:00.000 26193.2721677435292804 50062.0729530593089294 10165.3135668670311134 -0.3180148585140294 2.0765585994244535 0.1464833557292436 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.202311900
2016/018 23:59:00.000 26174.0921202231875213 50186.4768286918697413 10174.0640854703578952 -0.3213156945998529 2.0702396878366365 0.1452014332972856 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3253.203007974