2016/016 00:00:00.000 26703.4812272763228975 48719.5960364294660394 10189.5332293864539679 -0.2742352177630298 2.1352889178815295 0.1640981020367442 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.196175470
2016/016 00:01:00.000 26686.9210141214898613 48847.5195924988001934 10199.3386113432843558 -0.2777678548682732 2.1288325498140397 0.1627488974610566 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.196871678
2016/016 00:02:00.000 26670.1494931710185483 48975.0563294052844867 10209.0632256424341904 -0.2812788438716931 2.1223949220737466 0.1614058378002718 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.197567887
2016/016 00:03:00.000 26653.1679572178654780 49102.2073672999176779 10218.7074393518560100 -0.2847683874347012 2.1159758926083070 0.1600688689347819 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.198264096
2016/016 00:04:00.000 26635.9776869751731283 49228.9738178523766692 10228.2716163121804129 -0.2882366855663978 2.1095753207572634 0.1587379374056351 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.198960305
2016/016 00:05:00.000 26618.5799512339799548 49355.3567843341297703 10237.7561171760935395 -0.2916839356658933 2.1031930672344932 0.1574129904044684 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.199656514
2016/016 00:06:00.000 26600.9760070185548102 49481.3573617001820821 10247.1612994470087870 -0.2951103325660664 2.0968289941105667 0.1560939757631510 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.200352723
2016/016 00:07:00.000 26583.1670997391920537 49606.9766366700278013 10256.4875175172237505 -0.2985160685753504 2.0904829647955516 0.1547808419438575 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.201048932
2016/016 00:08:00.000 26565.1544633423691266 49732.2156878076275461 10265.7351227054332412 -0.3019013335188953 2.0841548440220303 0.1534735380292863 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.201745142
2016/016 00:09:00.000 26546.9393204584921477 49857.0755856000323547 10274.9044632936638664 -0.3052663147789200 2.0778444978283743 0.1521720137130612 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.202441352
2016/016 00:10:00.000 26528.5228825474077894 49981.5573925354401581 10283.9958845636574551 -0.3086111973342705 2.0715517935422691 0.1508762192903154 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.203137561
2016/016 00:11:00.000 26509.9063500413176371 50105.6621631799280294 10293.0097288326687703 -0.3119361637992064 2.0652765997644833 0.1495861056484497 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.203833771
2016/016 00:12:00.000 26491.0909124855243135 50229.3909442534932168 10301.9463354887502646 -0.3152413944612574 2.0590187863528198 0.1483016242580928 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.204529981
2016/016 00:13:00.000 26472.0777486770275573 50352.7447747048208839 10310.8060410254583985 -0.3185270673192243 2.0527782244065924 0.1470227271640855 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.205226192
2016/016 00:14:00.000 26452.8680268005991820 50475.7246857854552218 10319.5891790760470030 -0.3217933581186560 2.0465547862507507 0.1457493669769234 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.205922402
2016/016 00:15:00.000 26433.4629045629480970 50598.3317011228355113 10328.2960804471604206 -0.3250404403884345 2.0403483454208198 0.1444814968640663 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.206618613
2016/016 00:16:00.000 26413.8635293247061782 50720.5668367924590711 10336.9270731519809488 -0.3282684854757783 2.0341587766477813 0.1432190705415498 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.207314823
2016/016 00:17:00.000 26394.0710382302604557 50842.4311013891856419 10345.4824824429051660 -0.3314776625807371 2.0279859558432194 0.1419620422657249 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.208011034
2016/016 00:18:00.000 26374.0865583355262061 50963.9254960976031725 10353.9626308437291300 -0.3346681387900283 2.0218297600846959 0.1407103668251486 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.208707245
2016/016 00:19:00.000 26353.9112067338392080 51085.0510147615786991 10362.3678381813115266 -0.3378400791102269 2.0156900676013354 0.1394639995326223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.209403456
2016/016 00:20:00.000 26333.5460906796724885 51205.8086439529070049 10370.6984216168220883 -0.3409936465003278 2.0095667577596106 0.1382228962173751 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.210099667
2016/016 00:21:00.000 26312.9923077106104756 51326.1993630392171326 10378.9546956764825154 -0.3441290019035845 2.0034597110494032 0.1369870132174138 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.210795879
2016/016 00:22:00.000 26292.2509457673513680 51446.2241442507292959 10387.1369722818690207 -0.3472463042792900 1.9973688090700061 0.1357563073718807 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.211492090
2016/016 00:23:00.000 26271.3230833117668226 51565.8839527467644075 10395.2455607797583070 -0.3503457106328505 1.9912939345168312 0.1345307360138166 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.212188302
2016/016 00:24:00.000 26250.2097894432481553 51685.1797466807402088 10403.2807679715369886 -0.3534273760464168 1.9852349711678099 0.1333102569627825 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.212884514
2016/016 00:25:00.000 26228.9121240132335515 51804.1124772649855004 10411.2428981421926437 -0.3564914537083891 1.9791918038702372 0.1320948285177480 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.213580726
2016/016 00:26:00.000 26207.4311377379235637 51922.6830888344193227 10419.1322530888428446 -0.3595380949424759 1.9731643185277561 0.1308844094500811 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.214276938
2016/016 00:27:00.000 26185.7678723093413282 52040.8925189095025416 10426.9491321489058464 -0.3625674492362142 1.9671524020875351 0.1296789589966617 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.214973151
2016/016 00:28:00.000 26163.9233605046501907 52158.7416982585928054 10434.6938322277947009 -0.3655796642689622 1.9611559425276222 0.1284784368531185 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.215669363
2016/016 00:29:00.000 26141.8986262937723950 52276.2315509592735907 10442.3666478262694000 -0.3685748859393748 1.9551748288444886 0.1272828031671843 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.216365576
2016/016 00:30:00.000 26119.6946849454652693 52393.3629944591666572 10449.9678710673324531 -0.3715532583922898 1.9492089510407142 0.1260920185321822 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.217061788
2016/016 00:31:00.000 26097.3125431317857874 52510.1369396359805251 10457.4977917228079605 -0.3745149240455603 1.9432582001129934 0.1249060439805549 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.217758001
2016/016 00:32:00.000 26074.7531990308452805 52626.5542908567294944 10464.9566972394895856 -0.3774600236154924 1.9373224680400301 0.1237248409776551 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.218454215
2016/016 00:33:00.000 26052.0176424281962682 52742.6159460362760001 10472.3448727649101784 -0.3803886961427406 1.9314016477708860 0.1225483714154930 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.219150428
2016/016 00:34:00.000 26029.1068548165676475 52858.3227966953054420 10479.6626011727748846 -0.3833010790172722 1.9254956332133573 0.1213765976066679 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.219846641
2016/016 00:35:00.000 26006.0218094942392781 52973.6757280173987965 10486.9101630880122684 -0.3861973080029692 1.9196043192225358 0.1202094822783912 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.220542855
2016/016 00:36:00.000 25982.7634716617649246 53088.6756189056031872 10494.0878369114834641 -0.3890775172617849 1.9137276015895421 0.1190469885666121 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.221239069
2016/016 00:37:00.000 25959.3327985175346839 53203.3233420382166514 10501.1958988443129783 -0.3919418393774673 1.9078653770304042 0.1178890800102445 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.221935283
2016/016 00:38:00.000 25935.7307393516202865 53317.6197639240199351 10508.2346229119120835 -0.3947904053788568 1.9020175431751074 0.1167357205454933 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.222631497
2016/016 00:39:00.000 25911.9582356384307786 53431.5657449567079311 10515.2042809876402316 -0.3976233447627102 1.8961839985567983 0.1155868745002900 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.223327711
2016/016 00:40:00.000 25888.0162211280148767 53545.1621394687681459 10522.1051428161517833 -0.4004407855164087 1.8903646426010847 0.1144425065887605 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.224023925
2016/016 00:41:00.000 25863.9056219358535600 53658.4097957847479847 10528.9374760364025860 -0.4032428541396650 1.8845593756156072 0.1133025819059160 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.224720140
2016/016 00:42:00.000 25839.6273566315721837 53771.3095562739181332 10535.7015462043364096 -0.4060296756664566 1.8787680987796356 0.1121670659223025 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.225416354
2016/016 00:43:00.000 25815.1823363261719351 53883.8622574021137552 10542.3976168152694299 -0.4088013736862636 1.8729907141338593 0.1110359244788066 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.226112569
2016/016 00:44:00.000 25790.5714647581080499 53996.0687297832264449 10549.0259493259436567 -0.4115580703649938 1.8672271245703267 0.1099091237815365 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.226808784
2016/016 00:45:00.000 25765.7956383780692704 54107.9297982300195144 10555.5868031763184263 -0.4142998864655386 1.8614772338225076 0.1087866303967888 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.227505000
2016/016 00:46:00.000 25740.8557464325640467 54219.4462818041793071 10562.0804358109890018 -0.4170269413679709 1.8557409464555046 0.1076684112460997 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.228201215
2016/016 00:47:00.000 25715.7526710707024904 54330.6189938701791107 10568.5071027055928425 -0.4197393530892499 1.8500181678563981 0.1065544336014073 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.228897431
2016/016 00:48:00.000 25690.4872873276362952 54441.4487421277444810 10574.8670573668696306 -0.4224372383048702 1.8443088042245073 0.1054446650798239 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.229593646
2016/016 00:49:00.000 25665.0604633511575230 54551.9363286850712029 10581.1605513844369852 -0.4251207123641215 1.8386127625623978 0.1043390736397349 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.230289862
2016/016 00:50:00.000 25639.4730603829302709 54662.0825500902792555 10587.3878344303266203 -0.4277898893102108 1.8329299506664918 0.1032376275759056 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.230986078
2016/016 00:51:00.000 25613.7259328607578936 54771.8881973828101764 10593.5491542842282797 -0.4304448818994993 1.8272602771178401 0.1021402955147784 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.231682294
2016/016 00:52:00.000 25587.8199284951733716 54881.3540561402987805 10599.6447568532730656 -0.4330858016196698 1.8216036512731151 0.1010470464100008 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.232378511
2016/016 00:53:00.000 25561.7558883451129077 54990.4809065248846309 10605.6748861915075395 -0.4357127587075820 1.8159599832557187 0.0999578495380268 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.233074727
2016/016 00:54:00.000 25535.5346468923235079 55099.2695233287740848 10611.6397845191277156 -0.4383258621668271 1.8103291839470130 0.0988726744937892 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.233770944
2016/016 00:55:00.000 25509.1570321149629308 55207.7206760196859250 10617.5396922414984147 -0.4409252197849842 1.8047111649776699 0.0977914911864433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.234467161
2016/016 00:56:00.000 25482.6238655599372578 55315.8351287854093243 10623.3748479678433796 -0.4435109381505846 1.7991058387191396 0.0967142698351778 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.235163378
2016/016 00:57:00.000 25455.9359624144344707 55423.6136405780198402 10629.1454885297280271 -0.4460831226697919 1.7935131182752322 0.0956409809650955 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.235859595
2016/016 00:58:00.000 25429.0941315762975137 55531.0569651575933676 10634.8518489993130061 -0.4486418775827997 1.7879329174738074 0.0945715954031584 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.236555812
2016/016 00:59:00.000 25402.0991757235678961 55638.1658511353743961 10640.4941627073294512 -0.4511873059799553 1.7823651508585892 0.0935060842741992 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.237252030
2016/016 01:00:00.000 25374.9518913829451776 55744.9410420165659161 10646.0726612608305004 -0.4537195098176136 1.7768097336810771 0.0924444189969965 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.237948247
2016/016 01:01:00.000 25347.6530689973915287 55851.3832762424353859 10651.5875745607208955 -0.4562385899337266 1.7712665818925701 0.0913865712804121 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.238644465
2016/016 01:02:00.000 25320.2034929927285702 55957.4932872321369359 10657.0391308190519339 -0.4587446460631728 1.7657356121363015 0.0903325131195914 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.239340683
2016/016 01:03:00.000 25292.6039418434229447 56063.2718034239878762 10662.4275565760653990 -0.4612377768528323 1.7602167417396704 0.0892822167922223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.240036902
2016/016 01:04:00.000 25264.8551881374041841 56168.7195483162868186 10667.7530767170574109 -0.4637180798764134 1.7547098887065826 0.0882356548548552 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.240733120
2016/016 01:05:00.000 25236.9579986316603026 56273.8372405065747444 10673.0159144872541219 -0.4661856516167053 1.7492149717142169 0.0871928001460444 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.241429338
2016/016 01:06:00.000 25208.9131343505723635 56378.6255937362147961 10678.2162915155640803 -0.4686405876108540 1.7437319100880440 0.0861536257553853 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.242125557
2016/016 01:07:00.000 25180.7213505923282355 56483.0853169224428711 10683.3544278191347985 -0.4710829822666255 1.7382606238209399 0.0851181050614030 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.242821776
2016/016 01:08:00.000 25152.3833970295127074 56587.2171142025690642 10688.4305418275198463 -0.4735129290080941 1.7328010335482817 0.0840862117005162 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.243517995
2016/016 01:09:00.000 25123.9000177594534762 56691.0216849713178817 10693.4448503963139956 -0.4759305202567848 1.7273530605451317 0.0830579195704388 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.244214214
2016/016 01:10:00.000 25095.2719513638949138 56794.4997239189324318 10698.3975688227328646 -0.4783358474450864 1.7219166267191599 0.0820332028268357 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.244910434
2016/016 01:11:00.000 25066.4999309679988073 56897.6519210688929888 10703.2889108609797404 -0.4807290010294473 1.7164916546036679 0.0810120358800298 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.245606653
2016/016 01:12:00.000 25037.5846842984719842 57000.4789618152208277 10708.1190887374541489 -0.4831100705033590 1.7110780673506962 0.0799943933917603 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.246302873
2016/016 01:13:00.000 25008.5269337410027219 57102.9815269596001599 10712.8883131656966725 -0.4854791444101300 1.7056757887242269 0.0789802502719913 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.246999093
2016/016 01:14:00.000 24979.3273963968749740 57205.1602927475978504 10717.5967933612355409 -0.4878363103554545 1.7002847430934671 0.0779695816757690 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.247695313
2016/016 01:15:00.000 24949.9867841388004308 57307.0159309049849981 10722.2447370561658317 -0.4901816550197794 1.6949048554262325 0.0769623630001278 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.248391533
2016/016 01:16:00.000 24920.5058036661903316 57408.5491086733964039 10726.8323505135958840 -0.4925152641704743 1.6895360512823994 0.0759585698810433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.249087754
2016/016 01:17:00.000 24890.8851565594522981 57509.7604888456335175 10731.3598385418790713 -0.4948372226738056 1.6841782568074557 0.0749581781904319 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.249783974
2016/016 01:18:00.000 24861.1255393337814894 57610.6507298007054487 10735.8274045086891419 -0.4971476145067226 1.6788313987261303 0.0739611640331969 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.250480195
2016/016 01:19:00.000 24831.2276434921295731 57711.2204855382442474 10740.2352503549100220 -0.4994465227684538 1.6734954043360974 0.0729675037443183 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.251176416
2016/016 01:20:00.000 24801.1921555775370507 57811.4704057128110435 10744.5835766083619092 -0.5017340296919217 1.6681702015017750 0.0719771738859878 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.251872637
2016/016 01:21:00.000 24771.0197572248071083 57911.4011356676710420 10748.8725823973327351 -0.5040102166549757 1.6628557186481889 0.0709901512447869 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.252568858
2016/016 01:22:00.000 24740.7111252058130049 58011.0133164674043655 10753.1024654627944983 -0.5062751641721425 1.6575518847580111 0.0700064128329979 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.253265080
2016/016 01:23:00.000 24710.2669315034181636 58110.3075849346423638 10757.2734221765786060 -0.5085289519832277 1.6522586293531654 0.0690259358693989 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.253961301
2016/016 01:24:00.000 24679.6878433239980950 58209.2845736770323128 10761.3856475465836411 -0.5107716589474542 1.6469758825075549 0.0680486978012677 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.254657523
2016/016 01:25:00.000 24648.9745231724336918 58307.9449111236535828 10765.4393352351671638 -0.5130033631309727 1.6417035748289426 0.0670746762854181 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.255353745
2016/016 01:26:00.000 24618.1276288936896890 58406.2892215559986653 10769.4346775704234460 -0.5152241417984854 1.6364416374561965 0.0661038491895569 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.256049967
2016/016 01:27:00.000 24587.1478137206759129 58504.3181251397327287 10773.3718655587745161 -0.5174340714234589 1.6311900020536167 0.0651361945897088 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.256746190
2016/016 01:28:00.000 24556.0357263213591068 58602.0322379559365800 10777.2510888973974943 -0.5196332276981752 1.6259486008053254 0.0641716907676784 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.257442412
2016/016 01:29:00.000 24524.7920108453654393 58699.4321720322623150 10781.0725359864736674 -0.5218216855436318 1.6207173664097392 0.0632103162085499 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.258138635
2016/016 01:30:00.000 24493.4173069699572807 58796.5185353735287208 10784.8363939413357002 -0.5239995191192868 1.6154962320740998 0.0622520495982240 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.258834858
2016/016 01:31:00.000 24461.9122499454206263 58893.2919319920838461 10788.5428486044329475 -0.5261668018326551 1.6102851315090774 0.0612968698209910 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.259531081
2016/016 01:32:00.000 24430.2774706399286515 58989.7529619379492942 10792.1920845571712562 -0.5283236063487583 1.6050839989234464 0.0603447559571389 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.260227304
2016/016 01:33:00.000 24398.5135955837722577 59085.9022213284406462 10795.7842851315781445 -0.5304700045994282 1.5998927690188136 0.0593956872805976 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.260923527
2016/016 01:34:00.000 24366.6212470131285954 59181.7403023776278133 10799.3196324218806694 -0.5326060677924715 1.5947113769844306 0.0584496432566162 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.261619751
2016/016 01:35:00.000 24334.6010429131965793 59277.2677934254752472 10802.7983072959013953 -0.5347318664206921 1.5895397584920550 0.0575066035394755 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.262315974
2016/016 01:36:00.000 24302.4535970608012576 59372.4852789665455930 10806.2204894063379470 -0.5368474702707772 1.5843778496908780 0.0565665479702325 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.263012198
2016/016 01:37:00.000 24270.1795190665579867 59467.3933396785942023 10809.5863572018843115 -0.5389529484320496 1.5792255872025260 0.0556294565744987 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.263708422
2016/016 01:38:00.000 24237.7794144164436148 59561.9925524507125374 10812.8960879382684652 -0.5410483693050884 1.5740829081161070 0.0546953095602496 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.264404646
2016/016 01:39:00.000 24205.2538845128146932 59656.2834904112023651 10816.1498576891081029 -0.5431338006102171 1.5689497499833291 0.0537640873156669 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.265100871
2016/016 01:40:00.000 24172.6035267119150376 59750.2667229547296301 10819.3478413560042100 -0.5452093093842616 1.5638260508158166 0.0528357704094981 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.265797095
2016/016 01:41:00.000 24139.8289343770375126 59843.9428157719084993 10822.4902126819524710 -0.5472749620357125 1.5587117490716926 0.0519103395789005 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.266493320
2016/016 01:42:00.000 24106.9306968973542098 59937.3123308726644609 10825.5771442574259709 -0.5493308242820751 1.5536067836639142 0.0509877757425442 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.267189545
2016/016 01:43:00.000 24073.9093997415984632 60030.3758266155637102 10828.6088075338502676 -0.5513769612048932 1.5485110939469533 0.0500680599884925 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.267885770
2016/016 01:44:00.000 24040.7656244928002707 60123.1338577336427988 10831.5853728330275771 -0.5534134372460614 1.5434246197143351 0.0491511735746720 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.268581995
2016/016 01:45:00.000 24007.4999488864741579 60215.5869753605802543 10834.5070093572976475 -0.5554403162155773 1.5383473011941002 0.0482370979268938 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.269278221
2016/016 01:46:00.000 23974.1129468483231904 60307.7357270567372325 10837.3738851995331061 -0.5574576612991786 1.5332790790443229 0.0473258146369028 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.269974446
2016/016 01:47:00.000 23940.6051885314336687 60399.5806568347034045 10840.1861673530347616 -0.5594655350658690 1.5282198943486798 0.0464173054604543 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.270670672
2016/016 01:48:00.000 23906.9772403530696465 60491.1223051847264287 10842.9440217213195865 -0.5614639994753324 1.5231696886120780 0.0455115523154181 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.271366898
2016/016 01:49:00.000 23873.2296650310163386 60582.3612090999013162 10845.6476131278104731 -0.5634531158852373 1.5181284037563310 0.0446085372799085 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.272063124
2016/016 01:50:00.000 23839.3630216194542299 60673.2979021010469296 10848.2971053253622813 -0.5654329450584368 1.5130959821158874 0.0437082425904417 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.272759350
2016/016 01:51:00.000 23805.3778655444875767 60763.9329142612987198 10850.8926610057296784 -0.5674035471700617 1.5080723664336104 0.0428106506401171 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.273455577
2016/016 01:52:00.000 23771.2747486391599523 60854.2667722305122879 10853.4344418089076498 -0.5693649818145101 1.5030574998566113 0.0419157439768263 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.274151803
2016/016 01:53:00.000 23737.0542191780841677 60944.2999992593831848 10855.9226083323756029 -0.5713173080123354 1.4980513259321251 0.0410235053014850 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.274848030
2016/016 01:54:00.000 23702.7168219117374974 61034.0331152234139154 10858.3573201401959523 -0.5732605842170363 1.4930537886034434 0.0401339174662906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.275544257
2016/016 01:55:00.000 23668.2630981001493637 61123.4666366463861777 10860.7387357720690488 -0.5751948683217440 1.4880648322058880 0.0392469634730036 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.276240484
2016/016 01:56:00.000 23633.6935855464835186 61212.6010767239131383 10863.0670127522480470 -0.5771202176658193 1.4830844014628404 0.0383626264712525 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.276936712
2016/016 01:57:00.000 23599.0088186299326480 61301.4369453466133564 10865.3423075983464514 -0.5790366890413473 1.4781124414818072 0.0374808897568628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.277632939
2016/016 01:58:00.000 23564.2093283367466938 61389.9747491224625264 10867.5647758297072869 -0.5809443386924911 1.4731488977520060 0.0366017367717370 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.278329167
2016/016 01:59:00.000 23529.2956422997376649 61478.2149914013352827 10869.7345719776058104 -0.5828432223504391 1.4681937161345864 0.0357251510960221 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.279025395
2016/016 02:00:00.000 23494.2682848185613693 61566.1581722948249080 10871.8518495912467188 -0.5847333951962427 1.4632468428678393 0.0348511164559099 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.279721623
2016/016 02:01:00.000 23459.1277768994259532 61653.8047887002685457 10873.9167612479886884 -0.5866149118959509 1.4583082245574324 0.0339796167157692 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.280417851
2016/016 02:02:00.000 23423.8746362841084192 61741.1553343223422416 10875.9294585611914954 -0.5884878265994771 1.4533778081741962 0.0331106358781421 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.281114079
2016/016 02:03:00.000 23388.5093774807064619 61828.2102996947869542 10877.8900921884887794 -0.5903521929465532 1.4484555410504669 0.0322441580822058 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.281810308
2016/016 02:04:00.000 23353.0325117941247299 61914.9701722021272872 10879.7988118399243831 -0.5922080640726068 1.4435413708764628 0.0313801676022548 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.282506537
2016/016 02:05:00.000 23317.4445473560772371 62001.4354361008372507 10881.6557662860050186 -0.5940554926145502 1.4386352456967142 0.0305186488462041 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.283202765
2016/016 02:06:00.000 23281.7459891549260647 62087.6065725406879210 10883.4611033656929067 -0.5958945307164891 1.4337371139065260 0.0296595863541119 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.283898994
2016/016 02:07:00.000 23245.9373390649961948 62173.4840595855785068 10885.2149699942838197 -0.5977252300353538 1.4288469242484858 0.0288029647967227 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.284595224
2016/016 02:08:00.000 23210.0190958756684267 62259.0683722342655528 10886.9175121711905376 -0.5995476417464458 1.4239646258090066 0.0279487689740295 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.285291453
2016/016 02:09:00.000 23173.9917553201521514 62344.3599824409611756 10888.5688749876790098 -0.6013618165489135 1.4190901680149171 0.0270969838138558 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.285987683
2016/016 02:10:00.000 23137.8558101038324821 62429.3593591355893295 10890.1692026344862825 -0.6031678046711448 1.4142235006300827 0.0262475943704559 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.286683912
2016/016 02:11:00.000 23101.6117499323845550 62514.0669682439838652 10891.7186384093547531 -0.6049656558760906 1.4093645737520726 0.0254005858231342 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.287380142
2016/016 02:12:00.000 23065.2600615395422210 62598.4832727076791343 10893.2173247245027596 -0.6067554194665091 1.4045133378088586 0.0245559434748829 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.288076372
2016/016 02:13:00.000 23028.8012287145247683 62682.6087325037296978 10894.6654031140114967 -0.6085371442901407 1.3996697435555556 0.0237136527510375 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.288772602
2016/016 02:14:00.000 22992.2357323292635556 62766.4438046643481357 10896.0630142411173438 -0.6103108787448107 1.3948337420711969 0.0228736991979502 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.289468833
2016/016 02:15:00.000 22955.5640503638933296 62849.9889432957133977 10897.4102979051640432 -0.6120766707789627 1.3900052847565774 0.0220360684826656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.290165063
2016/016 02:16:00.000 22918.7866579386318335 62933.2445995984817273 10898.7073930498827394 -0.6138345679147710 1.3851843233269412 0.0212007463876545 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.290861294
2016/016 02:17:00.000 22881.9040273316859384 63016.2112218848342309 10899.9544377686743246 -0.6155846172257246 1.3803708098151264 0.0203677188155194 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.291557525
2016/016 02:18:00.000 22844.9166280110475782 63098.8892555985366926 10901.1515693128349085 -0.6173268653595576 1.3755646965643347 0.0195369717837721 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.292253756
2016/016 02:19:00.000 22807.8249266586099111 63181.2791433333186433 10902.2989240981751209 -0.6190613585385737 1.3707659362261007 0.0187084914245630 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.292949987
2016/016 02:20:00.000 22770.6293871955931536 63263.3813248510268750 10903.3966377118213131 -0.6207881425643417 1.3659744817572792 0.0178822639834563 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.293646219
2016/016 02:21:00.000 22733.3304708076284442 63345.1962371000554413 10904.4448449190258543 -0.6225072628223246 1.3611902864170666 0.0170582758182202 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.294342450
2016/016 02:22:00.000 22695.9286359695761348 63426.7243142333900323 10905.4436796698300896 -0.6242187642864474 1.3564133037640562 0.0162365133976339 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.295038682
2016/016 02:23:00.000 22658.4243384701003379 63507.9659876264267950 10906.3932751057127462 -0.6259226915236015 1.3516434876533274 0.0154169633003093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.295734914
2016/016 02:24:00.000 22620.8180314359487966 63588.9216858946601860 10907.2937635661273816 -0.6276190886980902 1.3468807922335593 0.0145996122135280 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.296431146
2016/016 02:25:00.000 22583.1101653559962870 63669.5918349112325814 10908.1452765949979948 -0.6293079995760124 1.3421251719441873 0.0137844469320934 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.297127378
2016/016 02:26:00.000 22545.3011881049496878 63749.9768578243674710 10908.9479449471400585 -0.6309894675295875 1.3373765815125838 0.0129714543571975 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.297823611
2016/016 02:27:00.000 22507.3915449669402733 63830.0771750744679593 10909.7018985945942404 -0.6326635355414240 1.3326349759512726 0.0121606214953023 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.298519844
2016/016 02:28:00.000 22469.3816786586903618 63909.8932044111134019 10910.4072667329237447 -0.6343302462087279 1.3279003105551708 0.0113519354570356 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.299216076
2016/016 02:29:00.000 22431.2720293525599118 63989.4253609100705944 10911.0641777874352556 -0.6359896417474569 1.3231725408988648 0.0105453834561004 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.299912309
2016/016 02:30:00.000 22393.0630346992875275 64068.6740569899120601 10911.6727594193089317 -0.6376417639964183 1.3184516228339169 0.0097409528081988 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.300608542
2016/016 02:31:00.000 22354.7551298505059094 64147.6397024284233339 10912.2331385317120294 -0.6392866544213125 1.3137375124861923 0.0089386309299694 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.301304776
2016/016 02:32:00.000 22316.3487474809771811 64226.3227043792358018 10912.7454412758033868 -0.6409243541187225 1.3090301662532273 0.0081384053379377 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.302001009
2016/016 02:33:00.000 22277.8443178099369106 64304.7234673876737361 10913.2097930565505521 -0.6425549038172120 1.3043295408023288 0.0073402636481085 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.302697243
2016/016 02:34:00.000 22239.2422686259160400 64382.8423934076708974 10913.6263185392963351 -0.6441783438927144 1.2996355930651113 0.0065441935723984 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.303393476
2016/016 02:35:00.000 22200.5430253034792258 64460.6798818164097611 10913.9951416545281973 -0.6457947143549688 1.2949482802393035 0.0057501829214734 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.304089710
2016/016 02:36:00.000 22161.7470108279740089 64538.2363294310489437 10914.3163856044284330 -0.6474040548629032 1.2902675597833160 0.0049582196011858 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.304785944
2016/016 02:37:00.000 22122.8546458156779408 64615.5121305239590583 10914.5901728683547844 -0.6490064047255060 1.2855933894144589 0.0041682916122228 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.305482179
2016/016 02:38:00.000 22083.8663485348006361 64692.5076768382496084 10914.8166252085429733 -0.6506018029055052 1.2809257271064700 0.0033803870491344 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.306178413
2016/016 02:39:00.000 22044.7825349260456278 64769.2233576031503617 10914.9958636756964552 -0.6521902880230048 1.2762645310870755 0.0025944940993735 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.306874648
2016/016 02:40:00.000 22005.6036186231067404 64845.6595595490725827 10915.1280086145161476 -0.6537718983590700 1.2716097598355631 0.0018106010423474 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.307570882
2016/016 02:41:00.000 21966.3300109728843381 64921.8166669226920931 10915.2131796692192438 -0.6553466718592688 1.2669613720803943 0.0010286962484819 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.308267117
2016/016 02:42:00.000 21926.9621210555451398 64997.6950615017558448 10915.2514957889416110 -0.6569146461371647 1.2623193267968327 0.0002487681782962 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.308963352
2016/016 02:43:00.000 21887.5003557043019100 65073.2951226099321502 10915.2430752331347321 -0.6584758584777665 1.2576835832046058 -0.0005291946185106 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.309659588
2016/016 02:44:00.000 21847.9451195250367164 65148.6172271313262172 10915.1880355768862501 -0.6600303458409309 1.2530541007655822 -0.0013052035039611 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.310355823
2016/016 02:45:00.000 21808.2968149157204607 65223.6617495249665808 10915.0864937161950365 -0.6615781448647231 1.2484308391814807 -0.0020792697526906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.311052059
2016/016 02:46:00.000 21768.5558420856141311 65298.4290618390878080 10914.9385658731644071 -0.6631192918687332 1.2438137583915982 -0.0028514045528276 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.311748294
2016/016 02:47:00.000 21728.7225990742481372 65372.9195337254568585 10914.7443676012007927 -0.6646538228573488 1.2392028185705681 -0.0036216190068627 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.312444530
2016/016 02:48:00.000 21688.7974817702925066 65447.1335324532192317 10914.5040137901032722 -0.6661817735229879 1.2345979801261324 -0.0043899241325069 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.313140766
2016/016 02:49:00.000 21648.7808839301324042 65521.0714229229051853 10914.2176186711240007 -0.6677031792492870 1.2299992036969458 -0.0051563308635403 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.313837003
2016/016 02:50:00.000 21608.6731971958142822 65594.7335676802031230 10913.8852958218703861 -0.6692180751123933 1.2254064501509017 -0.0059208500502345 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.314533239
2016/016 02:51:00.000 21568.4748111154804064 65668.1203269300312968 10913.5071581717693334 -0.6707264958915631 1.2208196805809528 -0.0066834924618523 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.315229475
2016/016 02:52:00.000 21528.1861131579207722 65741.2320585492416285 10913.0833180061690655 -0.6722284760609825 1.2162388563060200 -0.0074442687849548 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.315925712
2016/016 02:53:00.000 21487.8074887329094054 65814.0691181006113766 10912.6138869717833586 -0.6737240498002336 1.2116639388668722 -0.0082031896258687 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.316621949
2016/016 02:54:00.000 21447.3393212082810351 65886.6318588460126193 10912.0989760813317844 -0.6752132509954712 1.2070948900245300 -0.0089602655110790 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.317318186
2016/016 02:55:00.000 21406.7819919274261338 65958.9206317595089786 10911.5386957183218328 -0.6766961132423760 1.2025316717582000 -0.0097155068880173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.318014423
2016/016 02:56:00.000 21366.1358802266368002 66030.9357855403941358 10910.9331556417837419 -0.6781726698490669 1.1979742462632275 -0.0104689241258402 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.318710661
2016/016 02:57:00.000 21325.4013634522452776 66102.6776666262157960 10910.2824649909016443 -0.6796429538389838 1.1934225759490755 -0.0112205275161992 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.319406898
2016/016 02:58:00.000 21284.5788169776897121 66174.1466192053048871 10909.5867322896847327 -0.6811069979537266 1.1888766234373176 -0.0119703272740002 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.320103136
2016/016 02:59:00.000 21243.6686142202706833 66245.3429852297704201 10908.8460654515292845 -0.6825648346558628 1.1843363515596577 -0.0127183335381548 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.320799374
2016/016 03:00:00.000 21202.6711266578386130 66316.2671044277230976 10908.0605717837479460 -0.6840164961316983 1.1798017233559648 -0.0134645563723227 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.321495612
2016/016 03:01:00.000 21161.5867238452883612 66386.9193143159645842 10907.2303579920844641 -0.6854620142940141 1.1752727020723308 -0.0142090057656445 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.322191850
2016/016 03:02:00.000 21120.4157734308901126 66457.2999502121674595 10906.3555301851520198 -0.6869014207847682 1.1707492511591469 -0.0149516916334670 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.322888088
2016/016 03:03:00.000 21079.1586411724383652 66527.4093452470988268 10905.4361938788279076 -0.6883347469777640 1.1662313342691981 -0.0156926238180584 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.323584327
2016/016 03:04:00.000 21037.8156909533026919 66597.2478303767566103 10904.4724540006372990 -0.6897620239812853 1.1617189152557788 -0.0164318120893166 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.324280565
2016/016 03:05:00.000 20996.3872847982420353 66666.8157343942730222 10903.4644148940642481 -0.6911832826406987 1.1572119581708267 -0.0171692661454678 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.324976804
2016/016 03:06:00.000 20954.8737828891025856 66736.1133839417889249 10902.4121803228263161 -0.6925985535410228 1.1527104272630742 -0.0179049956137581 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.325673043
2016/016 03:07:00.000 20913.2755435804101580 66805.1411035222990904 10901.3158534751291882 -0.6940078670094674 1.1482142869762184 -0.0186390100511359 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.326369282
2016/016 03:08:00.000 20871.5929234143695794 66873.8992155110317981 10900.1755369677666749 -0.6954112531167228 1.1437235019474616 -0.0193713189446539 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.327065521
2016/016 03:09:00.000 20829.8262771375411830 66942.3880401675414760 10898.9913328506117978 -0.6968087416843556 1.1392380370043016 -0.0201019317132414 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.327761761
2016/016 03:10:00.000 20787.9759577137301676 67010.6078956464771181 10897.7633426102329395 -0.6982003622798286 1.1347578571648926 -0.0208308577066952 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.328458000
2016/016 03:11:00.000 20746.0423163404593652 67078.5590980092238169 10896.4916671743158076 -0.6995861442238560 1.1302829276348634 -0.0215581062074409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.329154240
2016/016 03:12:00.000 20704.0257024634120171 67146.2419612351950491 10895.1764069156106416 -0.7009661165915732 1.1258132138059300 -0.0222836864309040 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.329850480
2016/016 03:13:00.000 20661.9264637910491729 67213.6567972327757161 10893.8176616559339891 -0.7023403082148890 1.1213486812541704 -0.0230076075261460 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.330546720
2016/016 03:14:00.000 20619.7449463091834332 67280.8039158503815997 10892.4155306701450172 -0.7037087476848165 1.1168892957383172 -0.0237298785764938 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.331242960
2016/016 03:15:00.000 20577.4814942953053105 67347.6836248875188176 10890.9701126900527015 -0.7050714633537676 1.1124350231980686 -0.0244505086001609 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.331939200
2016/016 03:16:00.000 20535.1364503328550200 67414.2962301053048577 10889.4815059083121014 -0.7064284833378249 1.1079858297524121 -0.0251695065508626 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.332635441
2016/016 03:17:00.000 20492.7101553254069586 67480.6420352374552749 10887.9498079822715226 -0.7077798355189844 1.1035416816979715 -0.0258868813184233 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.333331681
2016/016 03:18:00.000 20450.2029485104976629 67546.7213420007319655 10886.3751160378014902 -0.7091255475473682 1.0991025455073602 -0.0266026417293770 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.334027922
2016/016 03:19:00.000 20407.6151674736211135 67612.5344501054350985 10884.7575266730527801 -0.7104656468434161 1.0946683878275583 -0.0273167965475613 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.334724163
2016/016 03:20:00.000 20364.9471481618384132 67678.0816572659241501 10883.0971359622144519 -0.7118001606000443 1.0902391754783018 -0.0280293544747040 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.335420404
2016/016 03:21:00.000 20322.1992248974420363 67743.3632592109497637 10881.3940394592318626 -0.7131291157847824 1.0858148754504886 -0.0287403241510037 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.336116645
2016/016 03:22:00.000 20279.3717303913654177 67808.3795496936800191 10879.6483322014573787 -0.7144525391418834 1.0813954549045972 -0.0294497141557030 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.336812887
2016/016 03:23:00.000 20236.4649957565234217 67873.1308205020322930 10877.8601087133047258 -0.7157704571944060 1.0769808811691246 -0.0301575330076561 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.337509128
2016/016 03:24:00.000 20193.4793505210545845 67937.6173614686413202 10876.0294630098669586 -0.7170828962462756 1.0725711217390348 -0.0308637891658892 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.338205370
2016/016 03:25:00.000 20150.4151226413559925 68001.8394604808418080 10874.1564886004543951 -0.7183898823843181 1.0681661442742250 -0.0315684910301549 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.338901612
2016/016 03:26:00.000 20107.2726385149107955 68065.7974034902435960 10872.2412784921361890 -0.7196914414794708 1.0637659165982474 -0.0322716469412994 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.339597854
2016/016 03:27:00.000 20064.0522229939124372 68129.4914745230926201 10870.2839251933874039 -0.7209875991920121 1.0593704066958156 -0.0329732651825395 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.340294096
2016/016 03:28:00.000 20020.7541993967206508 68192.9219556892785477 10868.2845207173177187 -0.7222783809686054 1.0549795827128123 -0.0336733539788837 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.340990338
2016/016 03:29:00.000 19977.3788895213510841 68256.0891271923028398 10866.2431565852693893 -0.7235638120475284 1.0505934129538064 -0.0343719214984080 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.341686581
2016/016 03:30:00.000 19933.9266136577680300 68318.9932673386356328 10864.1599238302187587 -0.7248439174597718 1.0462118658808395 -0.0350689758525949 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.342382823
2016/016 03:31:00.000 19890.3976906002353644 68381.6346525472035864 10862.0349130001341109 -0.7261187220309331 1.0418349101119735 -0.0357645250968509 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.343079066
2016/016 03:32:00.000 19846.7924376595983631 68444.0135573586594546 10859.8682141613189742 -0.7273882503830851 1.0374625144198557 -0.0364585772310195 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.343775309
2016/016 03:33:00.000 19803.1111706754563784 68506.1302544445352396 10857.6599169017536042 -0.7286525269366240 1.0330946477302938 -0.0371511401998867 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.344471552
2016/016 03:34:00.000 19759.3542040281608934 68567.9850146165554179 10855.4101103343709838 -0.7299115759120941 1.0287312791208456 -0.0378422218936829 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.345167795
2016/016 03:35:00.000 19715.5218506508026621 68629.5781068356300239 10853.1188831002946245 -0.7311654213319939 1.0243723778194216 -0.0385318301485773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.345864038
2016/016 03:36:00.000 19671.6144220409987611 68690.9097982207895257 10850.7863233721163851 -0.7324140870225569 1.0200179132029017 -0.0392199727471684 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.346560282
2016/016 03:37:00.000 19627.6322282726614503 68751.9803540580323897 10848.4125188570451428 -0.7336575966155141 1.0156678547957583 -0.0399066574189681 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.347256526
2016/016 03:38:00.000 19583.5755780075669463 68812.7900378093909239 10845.9975568001045758 -0.7348959735498349 1.0113221722687045 -0.0405918918408809 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.347952769
2016/016 03:39:00.000 19539.4447785069132806 68873.3391111212840769 10843.5415239872781967 -0.7361292410734471 1.0069808354373395 -0.0412756836376777 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.348649013
2016/016 03:40:00.000 19495.2401356426926213 68933.6278338335687295 10841.0445067486125481 -0.7373574222449379 1.0026438142608181 -0.0419580403824646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.349345257
2016/016 03:41:00.000 19450.9619539090381295 68993.6564639878342859 10838.5065909612967516 -0.7385805399352336 0.9983110788405258 -0.0426389695971459 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.350041501
2016/016 03:42:00.000 19406.6105364333925536 69053.4252578360028565 10835.9278620527438761 -0.7397986168292600 0.9939825994187692 -0.0433184787528831 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.350737746
2016/016 03:43:00.000 19362.1861849875276675 69112.9344698486820562 10833.3084050035631662 -0.7410116754270333 0.9896583463776504 -0.0439965752704225 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.351433990
2016/016 03:44:00.000 19317.6891999991057673 69172.1843527236778755 10830.6483043507323600 -0.7422197380475046 0.9853382902370730 -0.0446732665210507 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.352130235
2016/016 03:45:00.000 19273.1198805616986647 69231.1751573940273374 10827.9476441903170780 -0.7434228268268158 0.9810224016545318 -0.0453485598262747 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.352826480
2016/016 03:46:00.000 19228.4785244462073024 69289.9071330362785375 10825.2065081806085800 -0.7446209637221051 0.9767106514231395 -0.0460224624587673 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.353522725
2016/016 03:47:00.000 19183.7654281114737387 69348.3805270786979236 10822.4249795449959493 -0.7458141705125271 0.9724030104705484 -0.0466949816426769 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.354218970
2016/016 03:48:00.000 19138.9808867148967693 69406.5955852090555709 10819.6031410748510098 -0.7470024688008013 0.9680994498577064 -0.0473661245540569 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.354915215
2016/016 03:49:00.000 19094.1251941229456861 69464.5525513828906696 10816.7410751324405283 -0.7481858800147407 0.9637999407776270 -0.0480358983212902 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.355611460
2016/016 03:50:00.000 19049.1986429216558463 69522.2516678312676959 10813.8388636537238199 -0.7493644254087644 0.9595044545541681 -0.0487043100255093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.356307706
2016/016 03:51:00.000 19004.2015244269350660 69579.6931750684743747 10810.8965881512067426 -0.7505381260653903 0.9552129626408218 -0.0493713667010120 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.357003951
2016/016 03:52:00.000 18959.1341286948918423 69636.8773118999088183 10807.9143297167411220 -0.7517070028967135 0.9509254366195153 -0.0500370753356727 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.357700197
2016/016 03:53:00.000 18913.9967445319489343 69693.8043154297338333 10804.8921690242696059 -0.7528710766458657 0.9466418481994218 -0.0507014428713485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.358396443
2016/016 03:54:00.000 18868.7896595050115138 69750.4744210684293648 10801.8301863326196326 -0.7540303678884576 0.9423621692157826 -0.0513644762042825 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.359092689
2016/016 03:55:00.000 18823.5131599514097616 69806.8878625403303886 10798.7284614881791640 -0.7551848970340065 0.9380863716287372 -0.0520261821855010 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.359788935
2016/016 03:56:00.000 18778.1675309888523770 69863.0448718911065953 10795.5870739276342647 -0.7563346843273445 0.9338144275221655 -0.0526865676212080 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.360485181
2016/016 03:57:00.000 18732.7530565252855013 69918.9456794951693155 10792.4061026806248265 -0.7574797498500142 0.9295463091025408 -0.0533456392731746 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.361181428
2016/016 03:58:00.000 18687.2700192686024820 69974.5905140629911330 10789.1856263724221208 -0.7586201135216452 0.9252819886977890 -0.0540034038591247 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.361877674
2016/016 03:59:00.000 18641.7187007363536395 70029.9796026481781155 10785.9257232265299535 -0.7597557951013165 0.9210214387561599 -0.0546598680531162 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.362573921
2016/016 04:00:00.000 18596.0993812653323403 70085.1131706550222589 10782.6264710673185618 -0.7608868141889021 0.9167646318451103 -0.0553150384859187 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.363270168
2016/016 04:01:00.000 18550.4123400209646206 70139.9914418452535756 10779.2879473225802940 -0.7620131902260296 0.9125115406503137 -0.0559689217453012 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.363966415
2016/016 04:02:00.000 18504.6578550071972131 70194.6146383454179158 10775.9102290261762391 -0.7631349424989092 0.9082621379740633 -0.0566215243767489 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.364662662
2016/016 04:03:00.000 18458.8362030751595739 70248.9829806534980889 10772.4933928204518452 -0.7642520901373435 0.9040163967349343 -0.0572728528833033 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.365358909
2016/016 04:04:00.000 18412.9476599329427700 70303.0966876461316133 10769.0375149588398926 -0.7653646521175427 0.8997742899661992 -0.0579229137262748 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.366055157
2016/016 04:05:00.000 18366.9925001546143903 70356.9559765854064608 10765.5426713083397772 -0.7664726472630168 0.8955357908148780 -0.0585717133255140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.366751404
2016/016 04:06:00.000 18320.9709971894008049 70410.5610631255403860 10762.0089373520058871 -0.7675760942458340 0.8913008725406746 -0.0592192580597661 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.367447652
2016/016 04:07:00.000 18274.8834233707202657 70463.9121613197639817 10758.4363881913723162 -0.7686750115878602 0.8870695085149213 -0.0598655542670212 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.368143900
2016/016 04:08:00.000 18228.7300499251541623 70517.0094836268253857 10754.8250985489285085 -0.7697694176619907 0.8828416722195326 -0.0605106082448614 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.368840148
2016/016 04:09:00.000 18182.5111469813346048 70569.8532409177714726 10751.1751427705021342 -0.7708593306933604 0.8786173372459671 -0.0611544262508038 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.369536396
2016/016 04:10:00.000 18136.2269835787956254 70622.4436424822924891 10747.4865948276674317 -0.7719447687605475 0.8743964772941967 -0.0617970145026405 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.370232644
2016/016 04:11:00.000 18089.8778276767443458 70674.7808960354450392 10743.7595283201062557 -0.7730257497967583 0.8701790661716873 -0.0624383791787750 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.370928892
2016/016 04:12:00.000 18043.4639461626975390 70726.8652077237784397 10739.9940164779782208 -0.7741022915910013 0.8659650777923854 -0.0630785264185545 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.371625141
2016/016 04:13:00.000 17996.9856048611363804 70778.6967821319703944 10736.1901321642471885 -0.7751744117892474 0.8617544861757132 -0.0637174623225992 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.372321389
2016/016 04:14:00.000 17950.4430685420447844 70830.2758222889242461 10732.3479478769859270 -0.7762421278955760 0.8575472654455709 -0.0643551929531290 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.373017638
2016/016 04:15:00.000 17903.8366009294040850 70881.6025296741427155 10728.4675357516753138 -0.7773054572733102 0.8533433898293515 -0.0649917243342849 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.373713887
2016/016 04:16:00.000 17857.1664647095894907 70932.6771042238106020 10724.5489675635035383 -0.7783644171461375 0.8491428336569566 -0.0656270624524493 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.374410136
2016/016 04:17:00.000 17810.4329215396901418 70983.4997443369938992 10720.5923147295670788 -0.7794190245992177 0.8449455713598261 -0.0662612132565613 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.375106385
2016/016 04:18:00.000 17763.6362320557636849 71034.0706468816206325 10716.5976483111517155 -0.7804692965800163 0.8407515774700588 -0.0668941826583693 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.375802634
2016/016 04:19:00.000 17716.7766558813418669 71084.3900072005635593 10712.5650390159935341 -0.7815152499004510 0.8365608266191044 -0.0675259765329844 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.376498883
2016/016 04:20:00.000 17669.8544516350702906 71134.4580191176355584 10708.4945572003525740 -0.7825569012363651 0.8323732935373415 -0.0681566007188204 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.377195133
2016/016 04:21:00.000 17622.8698769391376118 71184.2748749431775650 10704.3862728712956596 -0.7835942671296445 0.8281889530527849 -0.0687860610181390 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.377891383
2016/016 04:22:00.000 17575.8231884272572643 71233.8407654804032063 10700.2402556888446270 -0.7846273639890072 0.8240077800902382 -0.0694143631972919 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.378587632
2016/016 04:23:00.000 17528.7146417525400466 71283.1558800306665944 10696.0565749680918088 -0.7856562080910384 0.8198297496703638 -0.0700415129870167 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.379283882
2016/016 04:24:00.000 17481.5444915955013130 71332.2204063995595789 10691.8352996813555364 -0.7866808155812151 0.8156548369087626 -0.0706675160827321 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.379980132
2016/016 04:25:00.000 17434.3129916717589367 71381.0345309023396112 10687.5764984602810728 -0.7877012024749173 0.8114830170150620 -0.0712923781448281 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.380676382
2016/016 04:26:00.000 17387.0203947399568278 71429.5984383697068552 10683.2802395979433641 -0.7887173846584323 0.8073142652920071 -0.0719161047989551 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.381372633
2016/016 04:27:00.000 17339.6669526093755849 71477.9123121532611549 10678.9465910508843081 -0.7897293778899402 0.8031485571345645 -0.0725387016363086 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.382068883
2016/016 04:28:00.000 17292.2529161476122681 71525.9763341310317628 10674.5756204412336956 -0.7907371978004974 0.7989858680290257 -0.0731601742139121 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.382765133
2016/016 04:29:00.000 17244.7785352882310690 71573.7906847129925154 10670.1673950587028230 -0.7917408598950010 0.7948261735521241 -0.0737805280548965 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.383461384
2016/016 04:30:00.000 17197.2440590382211667 71621.3555428464023862 10665.7219818626272172 -0.7927403795531474 0.7906694493701550 -0.0743997686487767 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.384157635
2016/016 04:31:00.000 17149.6497354855382582 71668.6710860211023828 10661.2394474839693430 -0.7937357720303794 0.7865156712381027 -0.0750179014517264 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.384853886
2016/016 04:32:00.000 17101.9958118065260351 71715.7374902749725152 10656.7198582273194916 -0.7947270524588197 0.7823648149987744 -0.0756349318868485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.385550137
2016/016 04:33:00.000 17054.2825342732576246 71762.5549301989522064 10652.1632800728657458 -0.7957142358481994 0.7782168565819408 -0.0762508653444444 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.386246388
2016/016 04:34:00.000 17006.5101482608988590 71809.1235789424390532 10647.5697786783566698 -0.7966973370867707 0.7740717720034824 -0.0768657071822797 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.386942639
2016/016 04:35:00.000 16958.6788982549005596 71855.4436082183674444 10642.9394193810348952 -0.7976763709422109 0.7699295373645442 -0.0774794627258475 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.387638890
2016/016 04:36:00.000 16910.7890278582453902 71901.5151883081707638 10638.2722671995888959 -0.7986513520623343 0.7657901288507521 -0.0780921372685867 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.388335142
2016/016 04:37:00.000 16862.8407797987165395 71947.3384880670491839 10633.5683868360556517 -0.7996222949767277 0.7616535227311375 -0.0787037360723122 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.389031393
2016/016 04:38:00.000 16814.8343959357625863 71992.9136749287863495 10628.8278426777014829 -0.8005892140964878 0.7575196953576757 -0.0793142643672101 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.389727645
2016/016 04:39:00.000 16766.7701172676970600 72038.2409149107406847 10624.0506987989174377 -0.8015521237158434 0.7533886231642180 -0.0799237273522647 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.390423897
2016/016 04:40:00.000 16718.6481839386833599 72083.3203726186329732 10619.2370189630928508 -0.8025110380128261 0.7492602826657350 -0.0805321301954655 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.391120149
2016/016 04:41:00.000 16670.4688352456578286 72128.1522112517559435 10614.3868666244616179 -0.8034659710501130 0.7451346504575086 -0.0811394780340558 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.391816401
2016/016 04:42:00.000 16622.2323096452673781 72172.7365926072525326 10609.5003049299393751 -0.8044169367758666 0.7410117032143233 -0.0817457759747782 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.392512653
2016/016 04:43:00.000 16573.9388447606361296 72217.0736770852818154 10604.5773967209333932 -0.8053639490245580 0.7368914176896698 -0.0823510290941179 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.393208905
2016/016 04:44:00.000 16525.5886773882448324 72261.1636236934718909 10599.6182045351833949 -0.8063070215177874 0.7327737707149503 -0.0829552424385433 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.393905158
2016/016 04:45:00.000 16477.1820435046392959 72305.0065900515910471 10594.6227906085259747 -0.8072461678650920 0.7286587391986901 -0.0835584210247447 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.394601410
2016/016 04:46:00.000 16428.7191782731206331 72348.6027323964372044 10589.5912168766881223 -0.8081814015647446 0.7245463001257562 -0.0841605698398704 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.395297663
2016/016 04:47:00.000 16380.2003160504173138 72391.9522055859270040 10584.5235449770316336 -0.8091127360045455 0.7204364305565798 -0.0847616938417608 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.395993915
2016/016 04:48:00.000 16331.6256903933099238 72435.0551631040143548 10579.4198362503484532 -0.8100401844626040 0.7163291076263839 -0.0853617979591794 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.396690168
2016/016 04:49:00.000 16282.9955340651140432 72477.9117570648813853 10574.2801517425505153 -0.8109637601081107 0.7122243085444183 -0.0859608870920427 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.397386421
2016/016 04:50:00.000 16234.3100790422904538 72520.5221382174931932 10569.1045522064177931 -0.8118834760021036 0.7081220105931961 -0.0865589661116472 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.398082674
2016/016 04:51:00.000 16185.5695565208225162 72562.8864559500216274 10563.8930981033190619 -0.8127993450982226 0.7040221911277413 -0.0871560398608942 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.398778928
2016/016 04:52:00.000 16136.7741969227208756 72605.0048582940362394 10558.6458496048744564 -0.8137113802434571 0.6999248275748352 -0.0877521131545123 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.399475181
2016/016 04:53:00.000 16087.9242299022898806 72646.8774919288407546 10553.3628665946725960 -0.8146195941787489 0.6958298974323115 -0.0883471907792478 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.400171434
2016/016 04:54:00.000 16039.0198843526522978 72688.5045021857076790 10548.0442086699404172 -0.8155239995402747 0.6917373782681537 -0.0889412774942070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.400867688
2016/016 04:55:00.000 15990.0613884117938142 72729.8860330521420110 10542.6899351431638934 -0.8164246088593399 0.6876472477200030 -0.0895343780308860 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.401563942
2016/016 04:56:00.000 15941.0489694689695170 72771.0222271759266732 10537.3001050437724189 -0.8173214345636406 0.6835594834942649 -0.0901264970935083 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.402260195
2016/016 04:57:00.000 15891.9828541708720877 72811.9132258692698088 10531.8747771197522525 -0.8182144889778377 0.6794740633654243 -0.0907176393592072 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.402956449
2016/016 04:58:00.000 15842.8632684277854423 72852.5591691129084211 10526.4140098392617801 -0.8191037843242533 0.6753909651753227 -0.0913078094782356 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.403652703
2016/016 04:59:00.000 15793.6904374196965364 72892.9601955600664951 10520.9178613922649674 -0.8199893327235634 0.6713101668324424 -0.0918970120741744 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.404348957
2016/016 05:00:00.000 15744.4645856024108070 72933.1164425404131180 10515.3863896920902334 -0.8208711461954820 0.6672316463111931 -0.0924852517441387 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.405045211
2016/016 05:01:00.000 15695.1859367136094079 72973.0280460641806712 10509.8196523770366184 -0.8217492366590554 0.6631553816514258 -0.0930725330588858 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.405741466
2016/016 05:02:00.000 15645.8547137786099483 73012.6951408257882576 10504.2177068119217438 -0.8226236159348300 0.6590813509568531 -0.0936588605633996 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.406437720
2016/016 05:03:00.000 15596.4711391167056718 73052.1178602077998221 10498.5806100896606949 -0.8234942957432853 0.6550095323956580 -0.0942442387765217 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.407133975
2016/016 05:04:00.000 15547.0354343468188745 73091.2963362849841360 10492.9084190328030672 -0.8243612877069566 0.6509399041989352 -0.0948286721915266 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.407830229
2016/016 05:05:00.000 15497.5478203934580961 73130.2306998275307706 10487.2011901950681931 -0.8252246033507182 0.6468724446602115 -0.0954121652762249 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.408526484
2016/016 05:06:00.000 15448.0085174925552565 73168.9210803052992560 10481.4589798628658173 -0.8260842541024196 0.6428071321347651 -0.0959947224731579 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.409222739
2016/016 05:07:00.000 15398.4177451972700510 73207.3676058912678855 10475.6818440568076767 -0.8269402512935184 0.6387439450389429 -0.0965763481997904 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.409918994
2016/016 05:08:00.000 15348.7757223837525089 73245.5704034652153496 10469.8698385331972531 -0.8277926061597030 0.6346828618494830 -0.0971570468487018 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.410615249
2016/016 05:09:00.000 15299.0826672568582580 73283.5295986172131961 10464.0230187855358963 -0.8286413298415085 0.6306238611028413 -0.0977368227877756 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.411311504
2016/016 05:10:00.000 15249.3387973558565136 73321.2453156515111914 10458.1414400459834724 -0.8294864333849297 0.6265669213945242 -0.0983156803603863 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.412007759
2016/016 05:11:00.000 15199.5443295600798592 73358.7176775896659819 10452.2251572868208314 -0.8303279277420194 0.6225120213784231 -0.0988936238855858 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.412704015
2016/016 05:12:00.000 15149.6994800945340103 73395.9468061742081773 10446.2742252219213697 -0.8311658237714892 0.6184591397661529 -0.0994706576582868 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.413400270
2016/016 05:13:00.000 15099.8044645354912063 73432.9328218721639132 10440.2886983081843937 -0.8320001322392950 0.6144082553263952 -0.1000467859494453 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.414096526
2016/016 05:14:00.000 15049.8594978160472238 73469.6758438783435849 10434.2686307469593885 -0.8328308638192222 0.6103593468842463 -0.1006220130062411 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.414792781
2016/016 05:15:00.000 14999.8647942315983528 73506.1759901188052027 10428.2140764854721056 -0.8336580290934598 0.6063123933205672 -0.1011963430522563 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.415489037
2016/016 05:16:00.000 14949.8205674453602114 73542.4333772538666381 10422.1250892182397365 -0.8344816385531704 0.6022673735713377 -0.1017697802876532 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.416185293
2016/016 05:17:00.000 14899.7270304937919718 73578.4481206819618819 10416.0017223884751729 -0.8353017025990542 0.5982242666270153 -0.1023423288893491 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.416881549
2016/016 05:18:00.000 14849.5843957920023968 73614.2203345423913561 10409.8440291894548864 -0.8361182315419029 0.5941830515318972 -0.1029139930111904 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.417577805
2016/016 05:19:00.000 14799.3928751391322294 73649.7501317187707173 10403.6520625659286452 -0.8369312356031516 0.5901437073834853 -0.1034847767841252 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.418274061
2016/016 05:20:00.000 14749.1526797237311257 73685.0376238420867594 10397.4258752154655667 -0.8377407249154227 0.5861062133318563 -0.1040546843163733 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.418970317
2016/016 05:21:00.000 14698.8640201290254481 73720.0829212939570425 10391.1655195898092643 -0.8385467095230619 0.5820705485790325 -0.1046237196935959 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.419666574
2016/016 05:22:00.000 14648.5271063382042485 73754.8861332096275873 10384.8710478962493653 -0.8393491993826699 0.5780366923783603 -0.1051918869790626 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.420362830
2016/016 05:23:00.000 14598.1421477396906994 73789.4473674811160890 10378.5425120989402785 -0.8401482043636282 0.5740046240338886 -0.1057591902138179 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.421059087
2016/016 05:24:00.000 14547.7093531323480420 73823.7667307601077482 10372.1799639202436083 -0.8409437342486178 0.5699743228997513 -0.1063256334168450 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.421755343
2016/016 05:25:00.000 14497.2289307306728006 73857.8443284610693809 10365.7834548420250940 -0.8417357987341313 0.5659457683795536 -0.1068912205852292 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.422451600
2016/016 05:26:00.000 14446.7010881699370657 73891.6802647641743533 10359.3530361069988430 -0.8425244074309810 0.5619189399257639 -0.1074559556943190 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.423147857
2016/016 05:27:00.000 14396.1260325113198633 73925.2746426181838615 10352.8887587199933478 -0.8433095698647995 0.5578938170391033 -0.1080198426978863 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.423844114
2016/016 05:28:00.000 14345.5039702470148768 73958.6275637432554504 10346.3906734492466057 -0.8440912954765356 0.5538703792679441 -0.1085828855282843 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.424540371
2016/016 05:29:00.000 14294.8351073052836000 73991.7391286339698127 10339.8588308277103351 -0.8448695936229423 0.5498486062077076 -0.1091450880966052 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.425236628
2016/016 05:30:00.000 14244.1196490554848424 74024.6094365620374447 10333.2932811543050775 -0.8456444735770616 0.5458284775002681 -0.1097064542928353 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.425932885
2016/016 05:31:00.000 14193.3578003131133300 74057.2385855789761990 10326.6940744951589295 -0.8464159445287032 0.5418099728333559 -0.1102669879860090 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.426629143
2016/016 05:32:00.000 14142.5497653447400808 74089.6266725189489080 10320.0612606849117583 -0.8471840155849147 0.5377930719399686 -0.1108266930243619 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.427325400
2016/016 05:33:00.000 14091.6957478730128059 74121.7737930014554877 10313.3948893279066397 -0.8479486957704505 0.5337777545977801 -0.1113855732354818 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.428021658
2016/016 05:34:00.000 14040.7959510815180693 74153.6800414340541465 10306.6950097994649695 -0.8487099940282324 0.5297640006285562 -0.1119436324264587 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.428717915
2016/016 05:35:00.000 13989.8505776197252999 74185.3455110147624509 10299.9616712470760831 -0.8494679192198042 0.5257517898975723 -0.1125008743840335 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.429414173
2016/016 05:36:00.000 13938.8598296078598651 74216.7702937348949490 10293.1949225916432624 -0.8502224801257846 0.5217411023130324 -0.1130573028747450 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.430110431
2016/016 05:37:00.000 13887.8239086416815553 74247.9544803815952037 10286.3948125286860886 -0.8509736854463081 0.5177319178254929 -0.1136129216450756 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.430806688
2016/016 05:38:00.000 13836.7430157973994937 74278.8981605402077548 10279.5613895295209659 -0.8517215438014701 0.5137242164272882 -0.1141677344215965 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.431502946
2016/016 05:39:00.000 13785.6173516363614908 74309.6014225968538085 10272.6947018424580165 -0.8524660637317557 0.5097179781519589 -0.1147217449111101 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.432199204
2016/016 05:40:00.000 13734.4471162098980130 74340.0643537409050623 10265.7947974940143467 -0.8532072536984722 0.5057131830736837 -0.1152749568007924 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.432895463
2016/016 05:41:00.000 13683.2325090640006238 74370.2870399674138753 10258.8617242900309066 -0.8539451220841724 0.5017098113067121 -0.1158273737583335 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.433591721
2016/016 05:42:00.000 13631.9737292440750025 74400.2695660794852301 10251.8955298168966692 -0.8546796771930721 0.4977078430048029 -0.1163789994320769 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.434287979
2016/016 05:43:00.000 13580.6709752996139287 74430.0120156905613840 10244.8962614426582149 -0.8554109272514651 0.4937072583606605 -0.1169298374511578 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.434984237
2016/016 05:44:00.000 13529.3244452888411615 74459.5144712268229341 10237.8639663181911601 -0.8561388804081305 0.4897080376053793 -0.1174798914256395 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.435680496
2016/016 05:45:00.000 13477.9343367833953380 74488.7770139294880209 10230.7986913783370255 -0.8568635447347371 0.4857101610078853 -0.1180291649466496 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.436376755
2016/016 05:46:00.000 13426.5008468729065498 74517.7997238569951151 10223.7004833430364670 -0.8575849282262425 0.4817136088743850 -0.1185776615865137 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.437073013
2016/016 05:47:00.000 13375.0241721695856540 74546.5826798872731160 10216.5693887184534105 -0.8583030388012844 0.4777183615478123 -0.1191253848988892 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.437769272
2016/016 05:48:00.000 13323.5045088128317730 74575.1259597199823475 10209.4054537980773603 -0.8590178843025722 0.4737243994072819 -0.1196723384188969 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.438465531
2016/016 05:49:00.000 13271.9420524737270171 74603.4296398784208577 10202.2087246638584475 -0.8597294724972676 0.4697317028675410 -0.1202185256632518 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.439161790
2016/016 05:50:00.000 13220.3369983595966914 74631.4937957120273495 10194.9792471872806345 -0.8604378110773676 0.4657402523784268 -0.1207639501303928 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.439858049
2016/016 05:51:00.000 13168.6895412184749148 74659.3185013981128577 10187.7170670304822124 -0.8611429076600750 0.4617500284243241 -0.1213086153006110 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.440554308
2016/016 05:52:00.000 13116.9998753436157131 74686.9038299442181597 10180.4222296473017195 -0.8618447697881699 0.4577610115236264 -0.1218525246361770 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.441250567
2016/016 05:53:00.000 13065.2681945779186208 74714.2498531898891088 10173.0947802844038961 -0.8625434049303745 0.4537731822281982 -0.1223956815814674 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.441946826
2016/016 05:54:00.000 13013.4946923183797480 74741.3566418087866623 10165.7347639823055943 -0.8632388204817126 0.4497865211228400 -0.1229380895630892 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.442643085
2016/016 05:55:00.000 12961.6795615204864589 74768.2242653106950456 10158.3422255764671718 -0.8639310237638653 0.4458010088247553 -0.1234797519900039 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.443339345
2016/016 05:56:00.000 12909.8229947026302398 74794.8527920432970859 10150.9172096983384108 -0.8646200220255224 0.4418166259830202 -0.1240206722536505 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.444035604
2016/016 05:57:00.000 12857.9251839504468080 74821.2422891942842398 10143.4597607763935230 -0.8653058224427280 0.4378333532780540 -0.1245608537280672 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.444731864
2016/016 05:58:00.000 12805.9863209211962385 74847.3928227929864079 10135.9699230372007150 -0.8659884321192238 0.4338511714210922 -0.1251002997700113 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.445428124
2016/016 05:59:00.000 12754.0065968480557785 74873.3044577123509953 10128.4477405064262712 -0.8666678580867835 0.4298700611536632 -0.1256390137190797 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.446124383
2016/016 06:00:00.000 12701.9862025444635947 74898.9772576707473490 10120.8932570098822907 -0.8673441073055510 0.4258900032470628 -0.1261769988978265 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.446820643
2016/016 06:01:00.000 12649.9253284083861217 74924.4112852336693322 10113.3065161745162186 -0.8680171866643628 0.4219109785018367 -0.1267142586118808 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.447516903
2016/016 06:02:00.000 12597.8241644265835930 74949.6066018155397614 10105.6875614294658590 -0.8686871029810765 0.4179329677472580 -0.1272507961500629 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.448213163
2016/016 06:03:00.000 12545.6829001788719324 74974.5632676813547732 10098.0364360070343537 -0.8693538630028897 0.4139559518408123 -0.1277866147844999 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.448909423
2016/016 06:04:00.000 12493.5017248423482670 74999.2813419483718462 10090.3531829436869884 -0.8700174734066540 0.4099799116676815 -0.1283217177707393 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.449605683
2016/016 06:05:00.000 12441.2808271956000681 75023.7608825878851349 10082.6378450810552749 -0.8706779407991887 0.4060048281402301 -0.1288561083478630 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.450301943
2016/016 06:06:00.000 12389.0203956228942843 75048.0019464265933493 10074.8904650669192051 -0.8713352717175852 0.4020306821974935 -0.1293897897385989 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.450998204
2016/016 06:07:00.000 12336.7206181183555600 75072.0045891484041931 10067.1110853561840486 -0.8719894726295115 0.3980574548046677 -0.1299227651494326 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.451694464
2016/016 06:08:00.000 12284.3816822901444539 75095.7688652959332103 10059.2997482118444168 -0.8726405499335109 0.3940851269526012 -0.1304550377707173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.452390724
2016/016 06:09:00.000 12232.0037753645447083 75119.2948282719007693 10051.4564957059610606 -0.8732885099592945 0.3901136796572876 -0.1309866107767837 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.453086985
2016/016 06:10:00.000 12179.5870841901323729 75142.5825303408782929 10043.5813697206158395 -0.8739333589680347 0.3861430939593606 -0.1315174873260472 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.453783245
2016/016 06:11:00.000 12127.1317952418630739 75165.6320226304378593 10035.6744119488375873 -0.8745751031526475 0.3821733509235905 -0.1320476705611163 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.454479506
2016/016 06:12:00.000 12074.6380946251592832 75188.4433551328547765 10027.7356638956098323 -0.8752137486380785 0.3782044316383819 -0.1325771636088986 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.455175767
2016/016 06:13:00.000 12022.1061680799648457 75211.0165767063590465 10019.7651668787384551 -0.8758493014815784 0.3742363172152733 -0.1331059695807057 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.455872027
2016/016 06:14:00.000 11969.5362009848267917 75233.3517350766487652 10011.7629620298193913 -0.8764817676729774 0.3702689887884377 -0.1336340915723587 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.456568288
2016/016 06:15:00.000 11916.9283783609116654 75255.4488768380106194 10003.7290902951790486 -0.8771111531349561 0.3663024275141849 -0.1341615326642911 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.457264549
2016/016 06:16:00.000 11864.2828848760364053 75277.3080474547896301 9995.6635924367583357 -0.8777374637233121 0.3623366145704658 -0.1346882959216517 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.457960810
2016/016 06:17:00.000 11811.5999048486646643 75298.9292912627133774 9987.5665090330530802 -0.8783607052272204 0.3583715311563773 -0.1352143843944060 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.458657071
2016/016 06:18:00.000 11758.8796222519122239 75320.3126514700270491 9979.4378804800162470 -0.8789808833694923 0.3544071584916683 -0.1357398011174374 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.459353332
2016/016 06:19:00.000 11706.1222207174960204 75341.4581701587449061 9971.2777469919547002 -0.8795980038068315 0.3504434778162480 -0.1362645491106473 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.460049594
2016/016 06:20:00.000 11653.3278835397195508 75362.3658882859599544 9963.0861486024296028 -0.8802120721300817 0.3464804703896949 -0.1367886313790537 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.460745855
2016/016 06:21:00.000 11600.4967936794073466 75383.0358456848334754 9954.8631251651404455 -0.8808230938644768 0.3425181174907675 -0.1373120509128893 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.461442116
2016/016 06:22:00.000 11547.6291337678176205 75403.4680810658319388 9946.6087163548199896 -0.8814310744698798 0.3385564004169153 -0.1378348106876996 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.462138378
2016/016 06:23:00.000 11494.7250861105840158 75423.6626320177601883 9938.3229616681073821 -0.8820360193410250 0.3345953004837918 -0.1383569136644386 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.462834639
2016/016 06:24:00.000 11441.7848326916046062 75443.6195350090420106 9930.0059004244121752 -0.8826379338077525 0.3306347990247687 -0.1388783627895646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.463530901
2016/016 06:25:00.000 11388.8085551769199810 75463.3388253885641461 9921.6575717667928984 -0.8832368231352390 0.3266748773904511 -0.1393991609951348 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.464227162
2016/016 06:26:00.000 11335.7964349185949686 75482.8205373866658192 9913.2780146628192597 -0.8838326925242262 0.3227155169481929 -0.1399193111988997 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.464923424
2016/016 06:27:00.000 11282.7486529585894459 75502.0647041162883397 9904.8672679054143373 -0.8844255471112458 0.3187566990816153 -0.1404388163043957 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.465619686
2016/016 06:28:00.000 11229.6653900325800350 75521.0713575738773216 9896.4253701137204189 -0.8850153919688383 0.3147984051901240 -0.1409576792010374 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.466315948
2016/016 06:29:00.000 11176.5468265738127229 75539.8405286403285572 9887.9523597339357366 -0.8856022321057719 0.3108406166884293 -0.1414759027642092 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.467012209
2016/016 06:30:00.000 11123.3931427168990922 75558.3722470817883732 9879.4482750401493831 -0.8861860724672527 0.3068833150060661 -0.1419934898553558 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.467708471
2016/016 06:31:00.000 11070.2045183016671217 75576.6665415506286081 9870.9131541351798660 -0.8867669179351382 0.3029264815869154 -0.1425104433220719 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.468404733
2016/016 06:32:00.000 11016.9811328769064858 75594.7234395863197278 9862.3470349514082045 -0.8873447733281392 0.2989700978887261 -0.1430267659981915 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.469100995
2016/016 06:33:00.000 10963.7231657041829749 75612.5429676161729731 9853.7499552515928372 -0.8879196434020263 0.2950141453826393 -0.1435424607038758 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.469797258
2016/016 06:34:00.000 10910.4307957616001659 75630.1251509561698185 9845.1219526296899858 -0.8884915328498257 0.2910586055527101 -0.1440575302457009 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.470493520
2016/016 06:35:00.000 10857.1042017475501780 75647.4700138116750168 9836.4630645116722008 -0.8890604463020144 0.2871034598954348 -0.1445719774167445 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.471189782
2016/016 06:36:00.000 10803.7435620844717050 75664.5775792782078497 9827.7733281563214405 -0.8896263883267153 0.2831486899192749 -0.1450858049966711 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.471886044
2016/016 06:37:00.000 10750.3490549225916766 75681.4478693422570359 9819.0527806560476165 -0.8901893634298813 0.2791942771441847 -0.1455990157518182 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.472582307
2016/016 06:38:00.000 10696.9208581436287204 75698.0809048815717688 9810.3014589376743970 -0.8907493760554832 0.2752402031011370 -0.1461116124352799 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.473278569
2016/016 06:39:00.000 10643.4591493645184528 75714.4767056664277334 9801.5193997632359242 -0.8913064305856901 0.2712864493316530 -0.1466235977869906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.473974832
2016/016 06:40:00.000 10589.9641059411169408 75730.6352903596562101 9792.7066397307589796 -0.8918605313410455 0.2673329973873285 -0.1471349745338082 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.474671094
2016/016 06:41:00.000 10536.4359049718968890 75746.5566765175462933 9783.8632152750597015 -0.8924116825806454 0.2633798288293653 -0.1476457453895959 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.475367357
2016/016 06:42:00.000 10482.8747233016201790 75762.2408805903105531 9774.9891626684984658 -0.8929598885023056 0.2594269252280997 -0.1481559130553037 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.476063619
2016/016 06:43:00.000 10429.2807375250231416 75777.6879179227107670 9766.0845180217711459 -0.8935051532427324 0.2554742681625338 -0.1486654802190493 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.476759882
2016/016 06:44:00.000 10375.6541239904527174 75792.8978027543926146 9757.1493172846730886 -0.8940474808776843 0.2515218392198657 -0.1491744495561975 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.477456145
2016/016 06:45:00.000 10321.9950588035462715 75807.8705482206132729 9748.1835962468448997 -0.8945868754221341 0.2475696199950222 -0.1496828237294397 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.478152408
2016/016 06:46:00.000 10268.3037178308532020 75822.6061663522996241 9739.1873905385546095 -0.8951233408304268 0.2436175920901900 -0.1501906053888729 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.478848671
2016/016 06:47:00.000 10214.5802767034929275 75837.1046680770523380 9730.1607356314398203 -0.8956568809964331 0.2396657371143489 -0.1506977971720767 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.479544933
2016/016 06:48:00.000 10160.8249108207510290 75851.3660632189275930 9721.1036668392462161 -0.8961874997536997 0.2357140366828045 -0.1512044017041909 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.480241196
2016/016 06:49:00.000 10107.0377953537063149 75865.3903604991646716 9712.0162193186079094 -0.8967152008755981 0.2317624724167219 -0.1517104215979918 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.480937459
2016/016 06:50:00.000 10053.2191052488360583 75879.1775675364915514 9702.8984280697331997 -0.8972399880754675 0.2278110259426597 -0.1522158594539680 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.481633723
2016/016 06:51:00.000 9999.3690152316303283 75892.7276908473286312 9693.7503279371831013 -0.8977618650067573 0.2238596788921044 -0.1527207178603953 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.482329986
2016/016 06:52:00.000 9945.4876998101390200 75906.0407358461525291 9684.5719536105771112 -0.8982808352631628 0.2199084129010047 -0.1532249993934111 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.483026249
2016/016 06:53:00.000 9891.5753332786007377 75919.1167068456416018 9675.3633396253408137 -0.8987969023787603 0.2159572096093067 -0.1537287066170885 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.483722512
2016/016 06:54:00.000 9837.6320897209898249 75931.9556070570397424 9666.1245203634116478 -0.8993100698281392 0.2120060506604892 -0.1542318420835086 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.484418776
2016/016 06:55:00.000 9783.6581430145815830 75944.5574385903892107 9656.8555300539519521 -0.8998203410265287 0.2080549177010992 -0.1547344083328334 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.485115039
2016/016 06:56:00.000 9729.6536668335229479 75956.9222024543560110 9647.5564027740783786 -0.9003277193299222 0.2041037923802876 -0.1552364078933774 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.485811302
2016/016 06:57:00.000 9675.6188346523595101 75969.0498985568556236 9638.2271724495603848 -0.9008322080352001 0.2001526563493454 -0.1557378432816789 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.486507566
2016/016 06:58:00.000 9621.5538197496171051 75980.9405257048056228 9628.8678728555314592 -0.9013338103802462 0.1962014912612396 -0.1562387170025696 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.487203829
2016/016 06:59:00.000 9567.4587952113070060 75992.5940816044312669 9619.4785376171694224 -0.9018325295440638 0.1922502787701499 -0.1567390315492456 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.487900093
2016/016 07:00:00.000 9513.3339339344511245 76004.0105628611490829 9610.0592002104276617 -0.9023283686468873 0.1882990005310044 -0.1572387894033352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.488596356
2016/016 07:01:00.000 9459.1794086306290410 76015.1899649797123857 9600.6098939626899664 -0.9028213307502910 0.1843476381990173 -0.1577379930349686 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.489292620
2016/016 07:02:00.000 9404.9953918294904724 76026.1322823642403819 9591.1306520534872107 -0.9033114188572934 0.1803961734292246 -0.1582366449028451 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.489988884
2016/016 07:03:00.000 9350.7820558822440944 76036.8375083180289948 9581.6215075151685596 -0.9037986359124608 0.1764445878760207 -0.1587347474543004 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.490685148
2016/016 07:04:00.000 9296.5395729651754664 76047.3056350436963839 9572.0824932335763151 -0.9042829848020052 0.1724928631926959 -0.1592323031253735 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.491381411
2016/016 07:05:00.000 9242.2681150831649575 76057.5366536429792177 9562.5136419487298554 -0.9047644683538826 0.1685409810309722 -0.1597293143408722 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.492077675
2016/016 07:06:00.000 9187.9678540731365501 76067.5305541166308103 9552.9149862555004802 -0.9052430893378808 0.1645889230405406 -0.1602257835144394 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.492773939
2016/016 07:07:00.000 9133.6389616075848608 76077.2873253644065699 9543.2865586042607902 -0.9057188504657154 0.1606366708685969 -0.1607217130486170 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.493470203
2016/016 07:08:00.000 9079.2816091980384954 76086.8069551847002003 9533.6283913015813596 -0.9061917543911119 0.1566842061593789 -0.1612171053349106 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.494166467
2016/016 07:09:00.000 9024.8959681985325005 76096.0894302745291498 9523.9405165108619258 -0.9066618037098897 0.1527315105537024 -0.1617119627538529 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.494862731
2016/016 07:10:00.000 8970.4822098091062799 76105.1347362291853642 9514.2229662529935013 -0.9071290009600445 0.1487785656884970 -0.1622062876750667 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.495558995
2016/016 07:11:00.000 8916.0405050792305701 76113.9428575420897687 9504.4757724070241238 -0.9075933486218225 0.1448253531963427 -0.1627000824573276 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.496255259
2016/016 07:12:00.000 8861.5710249113017198 76122.5137776044866769 9494.6989667107900459 -0.9080548491177970 0.1408718547050052 -0.1631933494486254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.496951523
2016/016 07:13:00.000 8807.0739400640977692 76130.8474787051236490 9484.8925807615796657 -0.9085135048129387 0.1369180518369721 -0.1636860909862257 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.497647788
2016/016 07:14:00.000 8752.5494211562127020 76138.9439420299167978 9475.0566460167683545 -0.9089693180146816 0.1329639262089871 -0.1641783093967305 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.498344052
2016/016 07:15:00.000 8697.9976386695307156 76146.8031476615433348 9465.1911937944350939 -0.9094222909729911 0.1290094594315862 -0.1646700069961381 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3250.499040316
2016/016 07:16:00.000 8643.4187629526404635 76154.4250745793106034 9455.2962552740318642 -0.9098724258804229 0.1250546331086310 -0.1651611860899027 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 3674112 0 3250.499736581
2016/016 07:17:00.000 8588.8129642243275157 76161.8097006582393078 9445.3718614969966438 -0.9103197248721836 0.1210994288368444 -0.1656518489729939 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 3674112 0 3250.500432844
2016/016 07:18:00.000 8534.1804125769540406 76168.9570026692090323 9435.4180433673773223 -0.9107641900261839 0.1171438282053435 -0.1661419979299540 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.501129108
2016/016 07:19:00.000 8479.5212779799494456 76175.8669562780851265 9425.4348316524647089 -0.9112058233630941 0.1131878127951737 -0.1666316352349570 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.501825373
2016/016 07:20:00.000 8424.8357302832009736 76182.5395360453403555 9415.4222569834091701 -0.9116446268463906 0.1092313641788414 -0.1671207631518649 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.502521637
2016/016 07:21:00.000 8370.1239392205134209 76188.9747154255310306 9405.3803498558299907 -0.9120806023824043 0.1052744639198467 -0.1676093839342853 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.503217902
2016/016 07:22:00.000 8315.3860744130215608 76195.1724667667440372 9395.3091406304465636 -0.9125137518203630 0.1013170935722158 -0.1680974998256269 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.503914166
2016/016 07:23:00.000 8260.6223053726207581 76201.1327613100729650 9385.2086595336677419 -0.9129440769524310 0.0973592346800324 -0.1685851130591554 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.504610431
2016/016 07:24:00.000 8205.8328015053812123 76206.8555691888759611 9375.0789366582193907 -0.9133715795137476 0.0934008687769687 -0.1690722258580488 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.505306695
2016/016 07:25:00.000 8151.0177321149812997 76212.3408594281936530 9364.9200019637355581 -0.9137962611824604 0.0894419773858159 -0.1695588404354516 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.506002960
2016/016 07:26:00.000 8096.1772664061127216 76217.5885999441234162 9354.7318852773569233 -0.9142181235797556 0.0854825420180142 -0.1700449589945289 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.506699225
2016/016 07:27:00.000 8041.3115734879138472 76222.5987575431499863 9344.5146162943310628 -0.9146371682698874 0.0815225441731820 -0.1705305837285201 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.507395490
2016/016 07:28:00.000 7986.4208223773666759 76227.3712979213014478 9334.2682245786218118 -0.9150533967602021 0.0775619653386442 -0.1710157168207915 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.508091754
2016/016 07:29:00.000 7931.5051820027238136 76231.9061856634652941 9323.9927395634658751 -0.9154668105011601 0.0736007869889607 -0.1715003604448893 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.508788019
2016/016 07:30:00.000 7876.5648212069108922 76236.2033842426753836 9313.6881905519949214 -0.9158774108863545 0.0696389905854530 -0.1719845167645906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.509484284
2016/016 07:31:00.000 7821.5999087509535457 76240.2628560191224096 9303.3546067178012891 -0.9162851992525269 0.0656765575757307 -0.1724681879339558 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.510180549
2016/016 07:32:00.000 7766.6106133173689159 76244.0845622395427199 9292.9920171055255196 -0.9166901768795807 0.0617134693932175 -0.1729513760973786 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.510876814
2016/016 07:33:00.000 7711.5971035135880811 76247.6684630361560266 9282.6004506314257014 -0.9170923449905889 0.0577497074566755 -0.1734340833896369 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.511573079
2016/016 07:34:00.000 7656.5595478753602947 76251.0145174259378109 9272.1799360839704605 -0.9174917047518030 0.0537852531697297 -0.1739163119359426 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.512269344
2016/016 07:35:00.000 7601.4981148701717757 76254.1226833095279289 9261.7305021243955707 -0.9178882572726554 0.0498200879203908 -0.1743980638519903 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.512965609
2016/016 07:36:00.000 7546.4129729006399430 76256.9929174704448087 9251.2521772872878500 -0.9182820036057597 0.0458541930805775 -0.1748793412440072 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.513661874
2016/016 07:37:00.000 7491.3042903079294774 76259.6251755739504006 9240.7449899811308569 -0.9186729447469074 0.0418875500056379 -0.1753601462088003 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.514358139
2016/016 07:38:00.000 7436.1722353751702030 76262.0194121662061661 9230.2089684888851480 -0.9190610816350641 0.0379201400338696 -0.1758404808338051 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.515054404
2016/016 07:39:00.000 7381.0169763308531401 76264.1755806730507175 9219.6441409685576218 -0.9194464151523584 0.0339519444860398 -0.1763203471971322 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.515750669
2016/016 07:40:00.000 7325.8386813522447483 76266.0936333991412539 9209.0505354537272069 -0.9198289461240727 0.0299829446649021 -0.1767997473676146 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.516446934
2016/016 07:41:00.000 7270.6375185688020792 76267.7735215266729938 9198.4281798541305761 -0.9202086753186257 0.0260131218547154 -0.1772786834048539 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.517143199
2016/016 07:42:00.000 7215.4136560655924768 76269.2151951143023325 9187.7771019562060246 -0.9205856034475565 0.0220424573207609 -0.1777571573592658 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.517839465
2016/016 07:43:00.000 7160.1672618866887206 76270.4186030960845528 9177.0973294236391666 -0.9209597311655017 0.0180709323088541 -0.1782351712721261 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.518535730
2016/016 07:44:00.000 7104.8985040385896355 76271.3836932802078081 9166.3888897979140893 -0.9213310590701717 0.0140985280448589 -0.1787127271756149 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.519231995
2016/016 07:45:00.000 7049.6075504936470679 76272.1104123478289694 9155.6518104988463165 -0.9216995877023245 0.0101252257342052 -0.1791898270928612 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.519928261
2016/016 07:46:00.000 6994.2945691934792194 76272.5987058517202968 9144.8861188251448766 -0.9220653175457348 0.0061510065613994 -0.1796664730379870 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.520624526
2016/016 07:47:00.000 6938.9597280523748850 76272.8485182151925983 9134.0918419549379905 -0.9224282490271600 0.0021758516895274 -0.1801426670161501 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.521320791
2016/016 07:48:00.000 6883.6031949607504430 76272.8597927306109341 9123.2690069463078544 -0.9227883825163041 -0.0018002577402279 -0.1806184110235877 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.522017057
2016/016 07:49:00.000 6828.2251377885258989 76272.6324715582013596 9112.4176407378326985 -0.9231457183257765 -0.0057773406090806 -0.1810937070476584 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.522713322
2016/016 07:50:00.000 6772.8257243886037031 76272.1664957245666301 9101.5377701491215703 -0.9235002567110527 -0.0097554158211398 -0.1815685570668845 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.523409588
2016/016 07:51:00.000 6717.4051226002584372 76271.4618051214056322 9090.6294218813254702 -0.9238519978704260 -0.0137345023038966 -0.1820429630509895 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.524105853
2016/016 07:52:00.000 6661.9635002525865275 76270.5183385039854329 9079.6926225176739536 -0.9242009419449485 -0.0177146190087192 -0.1825169269609698 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.524802118
2016/016 07:53:00.000 6606.5010251679404973 76269.3360334898898145 9068.7273985240044567 -0.9245470890184315 -0.0216957849114046 -0.1829904507489894 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.525498384
2016/016 07:54:00.000 6551.0178651653659472 76267.9148265573603567 9057.7337762492916227 -0.9248904391172224 -0.0256780190124634 -0.1834635363589024 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.526194649
2016/016 07:55:00.000 6495.5141880640467207 76266.2546530437393812 9046.7117819261202385 -0.9252309922105493 -0.0296613403381661 -0.1839361857251126 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.526890915
2016/016 07:56:00.000 6439.9901616867373377 76264.3554471441748319 9035.6614416712782258 -0.9255687482097458 -0.0336457679400654 -0.1844084007747075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.527587181
2016/016 07:57:00.000 6384.4459538632327167 76262.2171419098740444 9024.5827814861950174 -0.9259037069690594 -0.0376313208967030 -0.1848801834249333 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.528283446
2016/016 07:58:00.000 6328.8817324338151593 76259.8396692465030355 9013.4758272575036244 -0.9262358682848818 -0.0416180183131456 -0.1853515355852951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.528979712
2016/016 07:59:00.000 6273.2976656151249699 76257.2229599304555450 9002.3406048302203999 -0.9265652318938973 -0.0456058792959874 -0.1858224591534675 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.529675977
2016/016 08:00:00.000 6217.6939203727752101 76254.3669435277115554 8991.1771396812546300 -0.9268917974825072 -0.0495949230706758 -0.1862929560295395 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.530372243
2016/016 08:01:00.000 6162.0559419064102258 76251.2647192703589099 8980.0067050740726700 -0.9272155232150090 -0.0535850660160151 -0.1867649491186395 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.531068509
2016/016 08:02:00.000 6106.4133471138693494 76247.9298791201872518 8968.7867159243287460 -0.9275364908660823 -0.0575765333836666 -0.1872345994540305 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.531764775
2016/016 08:03:00.000 6050.7515784187235113 76244.3555138098163297 8957.5385604238526867 -0.9278546591877389 -0.0615692411456834 -0.1877038287122184 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.532461040
2016/016 08:04:00.000 5995.0708036156183880 76240.5415483260439942 8946.2622637448494061 -0.9281700276303304 -0.0655632085922886 -0.1881726387536900 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.533157306
2016/016 08:05:00.000 5939.3711907153383436 76236.4879065088025527 8934.9578509847560781 -0.9284825955849981 -0.0695584550311690 -0.1886410314291369 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.533853572
2016/016 08:06:00.000 5883.6529077669392791 76232.1945110384840518 8923.6253471302243270 -0.9287923623846313 -0.0735549998010034 -0.1891090085810220 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.534549838
2016/016 08:07:00.000 5827.9161228612556442 76227.6612834342813585 8912.2647770575949835 -0.9290993273037685 -0.0775528622719835 -0.1895765720436135 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.535246103
2016/016 08:08:00.000 5772.1610041344119963 76222.8881440522527555 8900.8761655334037641 -0.9294034895584987 -0.0815520618463339 -0.1900437236430190 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.535942369
2016/016 08:09:00.000 5716.3877197713109126 76217.8750120832410175 8889.4595372148596653 -0.9297048483063552 -0.0855526179588415 -0.1905104651972181 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.536638635
2016/016 08:10:00.000 5660.5964380091691055 76212.6218055511271814 8878.0149166503433662 -0.9300034026462121 -0.0895545500773781 -0.1909767985160951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.537334901
2016/016 08:11:00.000 5604.7873271410308007 76207.1284413106186548 8866.5423282798783475 -0.9302991516181690 -0.0935578777034308 -0.1914427254014721 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.538031167
2016/016 08:12:00.000 5548.9605555193047621 76201.3948350454156753 8855.0417964356220182 -0.9305920942034416 -0.0975626203726318 -0.1919082476471401 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.538727433
2016/016 08:13:00.000 5493.1162915592858553 76195.4209012659121072 8843.5133453423386527 -0.9308822293242411 -0.1015687976552914 -0.1923733670388906 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.539423698
2016/016 08:14:00.000 5437.2547037427211762 76189.2065533073327970 8831.9569991178996133 -0.9311695558436569 -0.1055764291569331 -0.1928380853545470 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.540119964
2016/016 08:15:00.000 5381.3759606213443476 76182.7517033274925780 8820.3727817737253645 -0.9314540725655288 -0.1095855345188300 -0.1933024043639943 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.540816230
2016/016 08:16:00.000 5325.4802308204371002 76176.0562623045698274 8808.7607172152929706 -0.9317357782343234 -0.1135961334185441 -0.1937663258292101 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.541512496
2016/016 08:17:00.000 5269.5676830423963111 76169.1201400350837503 8797.1208292425963009 -0.9320146715349996 -0.1176082455704689 -0.1942298515042934 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.542208762
2016/016 08:18:00.000 5213.6384860703274171 76161.9432451314933132 8785.4531415506171470 -0.9322907510928797 -0.1216218907263690 -0.1946929831354947 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.542905028
2016/016 08:19:00.000 5157.6928087715859874 76154.5254850200726651 8773.7576777297981607 -0.9325640154735045 -0.1256370886759318 -0.1951557224612438 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.543601294
2016/016 08:20:00.000 5101.7308201014056976 76146.8667659385391744 8762.0344612665048771 -0.9328344631824983 -0.1296538592473116 -0.1956180712121789 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.544297560
2016/016 08:21:00.000 5045.7526891064753727 76138.9669929337251233 8750.2835155435077468 -0.9331020926654195 -0.1336722223076817 -0.1960800311111738 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.544993826
2016/016 08:22:00.000 4989.7585849285615041 76130.8260698593076086 8738.5048638404314261 -0.9333669023076168 -0.1376921977637871 -0.1965416038733661 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.545690092
2016/016 08:23:00.000 4933.7486768081198534 76122.4438993733347161 8726.6985293342168006 -0.9336288904340739 -0.1417138055625000 -0.1970027912061833 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.546386358
2016/016 08:24:00.000 4877.7231340879225172 76113.8203829357371433 8714.8645350996084744 -0.9338880553092572 -0.1457370656913776 -0.1974635948093703 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.547082624
2016/016 08:25:00.000 4821.6821262166913584 76104.9554208061599638 8703.0029041095713183 -0.9341443951369540 -0.1497619981792231 -0.1979240163750146 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.547778890
2016/016 08:26:00.000 4765.6258227527423514 76095.8489120410667965 8691.1136592357979680 -0.9343979080601119 -0.1537886230966480 -0.1983840575875728 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.548475156
2016/016 08:27:00.000 4709.5543933676535744 76086.5007544915133622 8679.1968232491271920 -0.9346485921606724 -0.1578169605566383 -0.1988437201238951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.549171422
2016/016 08:28:00.000 4653.4680078499059164 76076.9108448004408274 8667.2524188200150093 -0.9348964454594008 -0.1618470307151232 -0.1993030056532503 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.549867688
2016/016 08:29:00.000 4597.3668361085938159 76067.0790784002165310 8655.2804685189967131 -0.9351414659157146 -0.1658788537715431 -0.1997619158373508 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.550563954
2016/016 08:30:00.000 4541.2510481770759725 76057.0053495098836720 8643.2809948171252472 -0.9353836514275035 -0.1699124499694279 -0.2002204523303757 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.551260220
2016/016 08:31:00.000 4485.1208142166951802 76046.6895511324255494 8631.2540200864277722 -0.9356229998309510 -0.1739478395969704 -0.2006786167789942 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.551956486
2016/016 08:32:00.000 4428.9763045204717855 76036.1315750523644965 8619.1995666003585939 -0.9358595089003496 -0.1779850429876058 -0.2011364108223895 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.552652753
2016/016 08:33:00.000 4372.8176895168435294 76025.3313118327059783 8607.1176565342393587 -0.9360931763479121 -0.1820240805205946 -0.2015938360922805 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.553349019
2016/016 08:34:00.000 4316.6451397733662816 76014.2886508124356624 8595.0083119657192583 -0.9363239998235801 -0.1860649726216070 -0.2020508942129443 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.554045285
2016/016 08:35:00.000 4260.4588260004848053 76003.0034801034198608 8582.8715548752170434 -0.9365519769148284 -0.1901077397633102 -0.2025075868012382 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.554741551
2016/016 08:36:00.000 4204.2589190552689615 75991.4756865878589451 8570.7074071463448490 -0.9367771051464656 -0.1941524024659606 -0.2029639154666203 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.555437817
2016/016 08:37:00.000 4148.0455899451872028 75979.7051559153624112 8558.5158905663884070 -0.9369993819804304 -0.1981989812979966 -0.2034198818111708 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.556134083
2016/016 08:38:00.000 4091.8190098318750643 75967.6917724998056656 8546.2970268267126812 -0.9372188048155838 -0.2022474968766367 -0.2038754874296124 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.556830349
2016/016 08:39:00.000 4035.5793500349550413 75955.4354195166379213 8534.0508375232366234 -0.9374353709875018 -0.2062979698684750 -0.2043307339093300 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.557526615
2016/016 08:40:00.000 3979.3267820357982600 75942.9359788998117438 8521.7773441568442649 -0.9376490777682546 -0.2103504209900915 -0.2047856228303902 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.558222881
2016/016 08:41:00.000 3923.0614774813689110 75930.1933313387999078 8509.4765681338340073 -0.9378599223661915 -0.2144048710086534 -0.2052401557655603 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.558919147
2016/016 08:42:00.000 3866.7836081880491292 75917.2073562754667364 8497.1485307663660933 -0.9380679019257171 -0.2184613407425257 -0.2056943342803274 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.559615414
2016/016 08:43:00.000 3810.4933461454793360 75903.9779319009830942 8484.7932532728773367 -0.9382730135270652 -0.2225198510618845 -0.2061481599329157 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.560311680
2016/016 08:44:00.000 3754.1908635204167695 75890.5049351528869011 8472.4107567785358697 -0.9384752541860674 -0.2265804228893322 -0.2066016342743050 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.561007946
2016/016 08:45:00.000 3697.8763326606081137 75876.7882417116197757 8460.0010623156704241 -0.9386746208539164 -0.2306430772005179 -0.2070547588482476 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.561704212
2016/016 08:46:00.000 3641.5499260986721310 75862.8277259975584457 8447.5641908241959754 -0.9388711104169312 -0.2347078350247593 -0.2075075351912849 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.562400478
2016/016 08:47:00.000 3585.2118165560004854 75848.6232611676823581 8435.1001631520539377 -0.9390647196963106 -0.2387747174456696 -0.2079599648327642 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.563096744
2016/016 08:48:00.000 3528.8621769466767546 75834.1747191122558434 8422.6090000556341693 -0.9392554454478866 -0.2428437456017872 -0.2084120492948542 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.563793010
2016/016 08:49:00.000 3472.5011803813899860 75819.4819704516703496 8410.0907222002188064 -0.9394432843618731 -0.2469149406872101 -0.2088637900925609 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.564489276
2016/016 08:50:00.000 3416.1290001714123719 75804.5448845328792231 8397.5453501604042685 -0.9396282330626136 -0.2509883239522277 -0.2093151887337422 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.565185542
2016/016 08:51:00.000 3359.7458098325232640 75789.3633294261962874 8384.9729044205305399 -0.9398102881083160 -0.2550639167039694 -0.2097662467191227 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.565881809
2016/016 08:52:00.000 3303.3517830890009463 75773.9371719217742793 8372.3734053750940802 -0.9399894459907914 -0.2591417403070429 -0.2102169655423074 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.566578075
2016/016 08:53:00.000 3246.9470938776153162 75758.2662775261123898 8359.7468733292062097 -0.9401657031351857 -0.2632218161841844 -0.2106673466897958 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.567274341
2016/016 08:54:00.000 3190.5319163516355729 75742.3505104585929075 8347.0933284989914682 -0.9403390558997072 -0.2673041658169099 -0.2111173916409951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.567970607
2016/016 08:55:00.000 3134.1064248848560965 75726.1897336479596561 8334.4127910120205343 -0.9405095005753498 -0.2713888107461703 -0.2115671018682322 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.568666873
2016/016 08:56:00.000 3077.6707940756259632 75709.7838087286800146 8321.7052809077467828 -0.9406770333856089 -0.2754757725730117 -0.2120164788367666 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.569363139
2016/016 08:57:00.000 3021.2251987509271203 75693.1325960373360431 8308.9708181379101006 -0.9408416504861999 -0.2795650729592384 -0.2124655240048025 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.570059405
2016/016 08:58:00.000 2964.7698139704330060 75676.2359546089719515 8296.2094225669752632 -0.9410033479647654 -0.2836567336280797 -0.2129142388234990 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.570755671
2016/016 08:59:00.000 2908.3048150306117350 75659.0937421733542578 8283.4211139725430257 -0.9411621218405803 -0.2877507763648625 -0.2133626247369820 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.571451937
2016/016 09:00:00.000 2851.8303774688251906 75641.7058151513047051 8270.6059120457830431 -0.9413179680642526 -0.2918472230176873 -0.2138106831823539 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.572148203
2016/016 09:01:00.000 2795.3466770674840518 75624.0720286507857963 8257.7638363918504183 -0.9414708825174235 -0.2959460954981023 -0.2142584155897043 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.572844469
2016/016 09:02:00.000 2738.8538898581609828 75606.1922364632337121 8244.8949065302967938 -0.9416208610124512 -0.3000474157817959 -0.2147058233821184 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.573540735
2016/016 09:03:00.000 2682.3521921257797658 75588.0662910594837740 8231.9991418954996334 -0.9417678992921045 -0.3041512059092790 -0.2151529079756867 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.574237002
2016/016 09:04:00.000 2625.8417604127917002 75569.6940435861179139 8219.0765618370951415 -0.9419119930292417 -0.3082574879865790 -0.2155996707795135 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.574933268
2016/016 09:05:00.000 2569.3227715233824711 75551.0753438612155151 8206.1271856203693460 -0.9420531378264893 -0.3123662841859359 -0.2160461131957244 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.575629534
2016/016 09:06:00.000 2512.7954025276990251 75532.2100403706863290 8193.1510324266855605 -0.9421913292159156 -0.3164776167465044 -0.2164922366194742 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.576325800
2016/016 09:07:00.000 2456.2598307660837236 75513.0979802639485570 8180.1481213539209421 -0.9423265626586954 -0.3205915079750586 -0.2169380424389541 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.577022066
2016/016 09:08:00.000 2399.7162338533471484 75493.7390093500434887 8167.1184714168584833 -0.9424588335447774 -0.3247079802467021 -0.2173835320353978 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.577718332
2016/016 09:09:00.000 2343.1647896830481841 75474.1329720932990313 8154.0621015476262983 -0.9425881371925392 -0.3288270560055829 -0.2178287067830880 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.578414598
2016/016 09:10:00.000 2286.6056764317922898 75454.2797116094880039 8140.9790305960905243 -0.9427144688484401 -0.3329487577656154 -0.2182735680493613 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.579110864
2016/016 09:11:00.000 2230.0390725635807030 75434.1790696613606997 8127.8692773302964270 -0.9428378236866768 -0.3370731081111958 -0.2187181171946149 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.579807130
2016/016 09:12:00.000 2173.4651568341255370 75413.8308866544248303 8114.7328604368740343 -0.9429581968088152 -0.3412001296979425 -0.2191623555723090 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.580503396
2016/016 09:13:00.000 2116.8841082952335455 75393.2350016327691264 8101.5697985214428627 -0.9430755832434362 -0.3453298452534220 -0.2196062845289724 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.581199661
2016/016 09:14:00.000 2060.2961062991994368 75372.3912522745667957 8088.3801101090502925 -0.9431899779457661 -0.3494622775778895 -0.2200499054042055 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.581895927
2016/016 09:15:00.000 2003.7013305032132848 75351.2994748878700193 8075.1638136445681084 -0.9433013757973072 -0.3535974495450321 -0.2204932195306836 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.582592193
2016/016 09:16:00.000 1947.0999608737965900 75329.9595044060115470 8061.9209274931217806 -0.9434097716054572 -0.3577353841027172 -0.2209362282341595 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.583288459
2016/016 09:17:00.000 1890.4921776912578935 75308.3711743833409855 8048.6514699404888233 -0.9435151601031299 -0.3618761042737459 -0.2213789328334654 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.583984725
2016/016 09:18:00.000 1833.8781615541777228 75286.5343169903208036 8035.3554591935380813 -0.9436175359483644 -0.3660196331566113 -0.2218213346405147 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.584680991
2016/016 09:19:00.000 1777.2580933839087720 75264.4487630094663473 8022.0329133806171740 -0.9437168937239345 -0.3701659939262624 -0.2222634349603025 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.585377257
2016/016 09:20:00.000 1720.6321544291060945 75242.1143418303545332 8008.6838505519945102 -0.9438132279369497 -0.3743152098348733 -0.2227052350909068 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.586073523
2016/016 09:21:00.000 1664.0005262702713935 75219.5308814451564103 7995.3082886802485518 -0.9439065330184464 -0.3784673042126188 -0.2231467363234880 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.586769789
2016/016 09:22:00.000 1607.3633908243564292 75196.6982084438641323 7981.9062456607116474 -0.9439968033229933 -0.3826223004684464 -0.2235879399422891 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.587466054
2016/016 09:23:00.000 1550.7209303493229982 75173.6161480093724094 7968.4777393118556574 -0.9440840331282557 -0.3867802220908734 -0.2240288472246335 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.588162320
2016/016 09:24:00.000 1494.0733274487988638 75150.2845239131711423 7955.0227873757239649 -0.9441682166345893 -0.3909410926487693 -0.2244694594409239 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.588858586
2016/016 09:25:00.000 1437.4207650767195901 75126.7031585100048687 7941.5414075183480236 -0.9442493479646086 -0.3951049357921542 -0.2249097778546408 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.589554852
2016/016 09:26:00.000 1380.7634265420049360 75102.8718727331288392 7928.0336173301493545 -0.9443274211627575 -0.3992717752530001 -0.2253498037223386 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.590251118
2016/016 09:27:00.000 1324.1014955132673094 75078.7904860895068850 7914.4994343263788323 -0.9444024301948688 -0.4034416348460386 -0.2257895382936438 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.590947383
2016/016 09:28:00.000 1267.4351560235384113 75054.4588166546745924 7900.9388759474986728 -0.9444743689477242 -0.4076145384695739 -0.2262289828112498 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.591643649
2016/016 09:29:00.000 1210.7645924750231643 75029.8766810676897876 7887.3519595596299041 -0.9445432312286006 -0.4117905101063021 -0.2266681385109134 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.592339915
2016/016 09:30:00.000 1154.0899896438891119 75005.0438945261994377 7873.7387024549607304 -0.9446090107648178 -0.4159695738241364 -0.2271070066214503 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.593036180
2016/016 09:31:00.000 1097.4115326850737802 74979.9602707810990978 7860.0991218521430710 -0.9446717012032773 -0.4201517537770372 -0.2275455883647285 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.593732446
2016/016 09:32:00.000 1040.7294071371190967 74954.6256221315125003 7846.4332348967400321 -0.9447312961099892 -0.4243370742058526 -0.2279838849556627 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.594428712
2016/016 09:33:00.000 984.0437989270641310 74929.0397594194364501 7832.7410586616242654 -0.9447877889696135 -0.4285255594391514 -0.2284218976022092 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.595124977
2016/016 09:34:00.000 927.3548943753003186 74903.2024920245457906 7819.0226101473945164 -0.9448411731849610 -0.4327172338940865 -0.2288596275053561 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.595821243
2016/016 09:35:00.000 870.6628802005268426 74877.1136278587800916 7805.2779062828067254 -0.9448914420765184 -0.4369121220772423 -0.2292970758591173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.596517509
2016/016 09:36:00.000 813.9679435246944195 74850.7729733609739924 7791.5069639251842091 -0.9449385888819557 -0.4411102485854975 -0.2297342438505242 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.597213774
2016/016 09:37:00.000 757.2702718779905808 74824.1803334914584411 7777.7097998608314811 -0.9449826067556251 -0.4453116381068944 -0.2301711326596156 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.597910040
2016/016 09:38:00.000 700.5700532038551955 74797.3355117264291039 7763.8864308054708090 -0.9450234887680575 -0.4495163154215130 -0.2306077434594298 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.598606305
2016/016 09:39:00.000 643.8674758640214577 74770.2383100526349153 7750.0368734046442114 -0.9450612279054491 -0.4537243054023544 -0.2310440774159931 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.599302571
2016/016 09:40:00.000 587.1627286435959832 74742.8885289615573129 7736.1611442341472866 -0.9450958170691460 -0.4579356330162270 -0.2314801356883099 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.599998836
2016/016 09:41:00.000 530.4560007561626662 74715.2859674437786452 7722.2592598004448519 -0.9451272490751175 -0.4621503233246417 -0.2319159194283510 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.600695102
2016/016 09:42:00.000 473.7474818489153563 74687.4304229834233411 7708.3312365410984057 -0.9451555166534198 -0.4663684014847183 -0.2323514297810415 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.601391367
2016/016 09:43:00.000 417.0373620078550516 74659.3216915522352792 7694.3770908251772198 -0.9451806124476771 -0.4705898927500798 -0.2327866678842498 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.602087633
2016/016 09:44:00.000 360.3258317629523049 74630.9595676038879901 7680.3968389537003532 -0.9452025290145092 -0.4748148224717884 -0.2332216348687718 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.602783898
2016/016 09:45:00.000 303.6130820934109238 74602.3438440679892665 7666.3904971600450153 -0.9452212588229949 -0.4790432160992544 -0.2336563318583188 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.603480163
2016/016 09:46:00.000 246.8993044329303927 74573.4743123441876378 7652.3580816103776669 -0.9452367942541129 -0.4832750991811706 -0.2340907599695027 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.604176429
2016/016 09:47:00.000 190.1846906750090795 74544.3507622962933965 7638.2996084040914866 -0.9452491276001718 -0.4875104973664482 -0.2345249203118208 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.604872694
2016/016 09:48:00.000 133.4694331782809513 74514.9729822460649302 7624.2150935742138245 -0.9452582510642393 -0.4917494364051619 -0.2349588139876404 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.605568959
2016/016 09:49:00.000 76.7537247718876614 74485.3407589672424365 7610.1045530878454883 -0.9452641567595608 -0.4959919421495013 -0.2353924420921818 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.606265225
2016/016 09:50:00.000 20.0377587608857581 74455.4538776793633588 7595.9680028465918440 -0.9452668367089703 -0.5002380405547314 -0.2358258057135016 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.606961490
2016/016 09:51:00.000 -36.6782710683109556 74425.3121220414905110 7581.8054586869911873 -0.9452662828442988 -0.5044877576801586 -0.2362589059324752 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.607657755
2016/016 09:52:00.000 -93.3941704424535430 74394.9152741459838580 7567.6169363809376591 -0.9452624870057672 -0.5087411196901057 -0.2366917438227777 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.608354020
2016/016 09:53:00.000 -150.1097445959484276 74364.2631145122722955 7553.4024516361323549 -0.9452554409413739 -0.5129981528548981 -0.2371243204508647 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.609050286
2016/016 09:54:00.000 -206.8247982652813448 74333.3554220801452175 7539.1620200965026015 -0.9452451363062980 -0.5172588835518391 -0.2375566368759554 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.609746551
2016/016 09:55:00.000 -263.5391356834666681 74302.1919742037862306 7524.8956573426330579 -0.9452315646622397 -0.5215233382662317 -0.2379886941500071 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.610442816
2016/016 09:56:00.000 -320.2525605743952042 74270.7725466447300278 7510.6033788922168242 -0.9452147174768100 -0.5257915435923678 -0.2384204933176976 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.611139081
2016/016 09:57:00.000 -376.9648761471750049 74239.0969135657360312 7496.2852002004819951 -0.9451945861228830 -0.5300635262345497 -0.2388520354164025 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.611835346
2016/016 09:58:00.000 -433.6758850904283236 74207.1648475239489926 7481.9411366606427691 -0.9451711618779488 -0.5343393130081094 -0.2392833214761724 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.612531611
2016/016 09:59:00.000 -490.3853895665483833 74174.9761194642196642 7467.5712036043096305 -0.9451444359234537 -0.5386189308404430 -0.2397143525197093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.613227876
2016/016 10:00:00.000 -547.0931912059180604 74142.5304987123818137 7453.1754163019777479 -0.9451143993441364 -0.5429024067720476 -0.2401451295623432 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.613924141
2016/016 10:01:00.000 -603.7990911010851960 74109.8277529683691682 7438.7537899634262430 -0.9450810431273540 -0.5471897679575712 -0.2405756536120071 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.614620406
2016/016 10:02:00.000 -660.5028898009019258 74076.8676482994487742 7424.3063397381847608 -0.9450443581623988 -0.5514810416668693 -0.2410059256692109 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.615316671
2016/016 10:03:00.000 -717.2043873046239923 74043.6499491331342142 7409.8330807159809410 -0.9450043352398022 -0.5557762552860744 -0.2414359467270146 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.616012936
2016/016 10:04:00.000 -773.9033830559388889 74010.1744182503607590 7395.3340279271806139 -0.9449609650506643 -0.5600754363186529 -0.2418657177710054 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.616709201
2016/016 10:05:00.000 -830.5996759370199243 73976.4408167782530654 7380.8091963432361808 -0.9449142381859020 -0.5643786123865160 -0.2422952397792632 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.617405465
2016/016 10:06:00.000 -887.2930642624643269 73942.4489041830529459 7366.2586008771459092 -0.9448641451355608 -0.5686858112310936 -0.2427245137223366 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.618101730
2016/016 10:07:00.000 -943.9833457732293027 73908.1984382628725143 7351.6822563838968563 -0.9448106762880841 -0.5729970607144411 -0.2431535405632116 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.618797995
2016/016 10:08:00.000 -1000.6703176305105671 73873.6891751404473325 7337.0801776609296212 -0.9447538219295790 -0.5773123888203501 -0.2435823212572829 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.619494260
2016/016 10:09:00.000 -1057.3537764095819966 73838.9208692559041083 7322.4523794485867256 -0.9446935722430707 -0.5816318236554688 -0.2440108567523213 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.620190524
2016/016 10:10:00.000 -1114.0335180935880999 73803.8932733591354918 7307.7988764305700897 -0.9446299173077539 -0.5859553934504325 -0.2444391479884425 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.620886789
2016/016 10:11:00.000 -1170.7093380672902185 73768.6061385024804622 7293.1196832344157883 -0.9445628470982274 -0.5902831265610020 -0.2448671958980749 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.621583054
2016/016 10:12:00.000 -1227.3810311107692996 73733.0592140332300914 7278.4148144319369749 -0.9444923514837258 -0.5946150514692151 -0.2452950014059251 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.622279318
2016/016 10:13:00.000 -1284.0483913930788731 73697.2522475858422695 7263.6842845396995472 -0.9444184202273376 -0.5989511967845440 -0.2457225654289444 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.622975583
2016/016 10:14:00.000 -1340.7112124658622179 73661.1849850744038122 7248.9281080194868991 -0.9443410429852059 -0.6032915912450703 -0.2461498888762919 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.623671847
2016/016 10:15:00.000 -1397.3692872568788061 73624.8571706847724272 7234.1462992787637631 -0.9442602093057686 -0.6076362637186429 -0.2465769726493038 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.624368112
2016/016 10:16:00.000 -1454.0224080635666724 73588.2685468668787507 7219.3388726711573327 -0.9441759086288865 -0.6119852432041019 -0.2470038176414481 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.625064376
2016/016 10:17:00.000 -1510.6703665464697224 73551.4188543267227942 7204.5058424969192856 -0.9440881302850670 -0.6163385588324541 -0.2474304247382930 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.625760641
2016/016 10:18:00.000 -1567.3129537226598131 73514.3078320185013581 7189.6472230034023596 -0.9439968634946222 -0.6206962398680912 -0.2478567948174656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.626456905
2016/016 10:19:00.000 -1623.9499599591028982 73476.9352171364298556 7174.7630283855478410 -0.9439020973668302 -0.6250583157100089 -0.2482829287486131 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.627153170
2016/016 10:20:00.000 -1680.5811749659660563 73439.3007451068260707 7159.8532727863521359 -0.9438038208990852 -0.6294248158930401 -0.2487088273933623 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.627849434
2016/016 10:21:00.000 -1737.2063877898854116 73401.4041495796700474 7144.9179702973588064 -0.9437020229760363 -0.6337957700890973 -0.2491344916052777 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.628545698
2016/016 10:22:00.000 -1793.8253868071697070 73363.2451624205714324 7129.9571349591451508 -0.9435966923687168 -0.6381712081084258 -0.2495599222298190 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.629241962
2016/016 10:23:00.000 -1850.4379597169577210 73324.8235137023730204 7114.9707807617924118 -0.9434878177336616 -0.6425511599008693 -0.2499851201042980 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.629938227
2016/016 10:24:00.000 -1907.0438935343270259 73286.1389316966524348 7099.9589216454050984 -0.9433753876120167 -0.6469356555571457 -0.2504100860578346 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.630634491
2016/016 10:25:00.000 -1963.6429745833438574 73247.1911428653111216 7084.9215715005693710 -0.9432593904286209 -0.6513247253101406 -0.2508348209113086 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.631330755
2016/016 10:26:00.000 -2020.2349884900320376 73207.9798718519014074 7069.8587441688869148 -0.9431398144911431 -0.6557183995361802 -0.2512593254773217 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.632027019
2016/016 10:27:00.000 -2076.8197201753559966 73168.5048414732300444 7054.7704534434378729 -0.9430166479890784 -0.6601167087563834 -0.2516836005601383 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.632723283
2016/016 10:28:00.000 -2133.3969538480787378 73128.7657727103069192 7039.6567130693019863 -0.9428898789928627 -0.6645196836379562 -0.2521076469556454 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.633419547
2016/016 10:29:00.000 -2189.9664729975911541 73088.7623846997448709 7024.5175367440606351 -0.9427594954529123 -0.6689273549955334 -0.2525314654513006 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.634115811
2016/016 10:30:00.000 -2246.5280603866831370 73048.4943947248102631 7009.3529381183006990 -0.9426254851986625 -0.6733397537925242 -0.2529550568260823 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.634812075
2016/016 10:31:00.000 -2303.0814980442601154 73007.9615182065463159 6994.1629307961238737 -0.9424878359375968 -0.6777569111424736 -0.2533784218504377 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.635508339
2016/016 10:32:00.000 -2359.6265672579916099 72967.1634686944889836 6978.9475283356641739 -0.9423465352542602 -0.6821788583104308 -0.2538015612862308 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.636204603
2016/016 10:33:00.000 -2416.1630485669052177 72926.0999578578193905 6963.7067442496036165 -0.9422015706092650 -0.6866056267143343 -0.2542244758866885 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.636900867
2016/016 10:34:00.000 -2472.6907217539242083 72884.7706954759778455 6948.4405920056915420 -0.9420529293382832 -0.6910372479264097 -0.2546471663963456 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.637597131
2016/016 10:35:00.000 -2529.2093658383450929 72843.1753894294815836 6933.1490850272621174 -0.9419005986510047 -0.6954737536745882 -0.2550696335509874 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.638293394
2016/016 10:36:00.000 -2585.7187590682196969 72801.3137456902331905 6917.8322366937791230 -0.9417445656301791 -0.6999151758438885 -0.2554918780776016 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.638989658
2016/016 10:37:00.000 -2642.2186789127458724 72759.1854683126002783 6902.4900603413343561 -0.9415848172304583 -0.7043615464779140 -0.2559139006943060 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.639685922
2016/016 10:38:00.000 -2698.7089020545336098 72716.7902594233455602 6887.1225692632151549 -0.9414213402774112 -0.7088128977802610 -0.2563357021102988 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.640382185
2016/016 10:39:00.000 -2755.1892043818211278 72674.1278192122554174 6871.7297767104200830 -0.9412541214664333 -0.7132692621159922 -0.2567572830257957 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.641078449
2016/016 10:40:00.000 -2811.6593609806382119 72631.1978459221863886 6856.3116958922046251 -0.9410831473616620 -0.7177306720131115 -0.2571786441319687 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.641774712
2016/016 10:41:00.000 -2868.1191461269008869 72588.0000358396064257 6840.8683399766277944 -0.9409084043948777 -0.7221971601640552 -0.2575997861108830 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.642470976
2016/016 10:42:00.000 -2924.5683332784310551 72544.5340832843066892 6825.3997220911014665 -0.9407298788643915 -0.7266687594271964 -0.2580207096354329 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.643167239
2016/016 10:43:00.000 -2981.0066950669161088 72500.7996805996663170 6809.9058553229388053 -0.9405475569339196 -0.7311455028283625 -0.2584414153692767 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.643863503
2016/016 10:44:00.000 -3037.4340032898030586 72456.7965181423642207 6794.3867527199163305 -0.9403614246314418 -0.7356274235623681 -0.2588619039667704 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.644559766
2016/016 10:45:00.000 -3093.8500289021135359 72412.5242842723673675 6778.8424272908214334 -0.9401714678480509 -0.7401145549945636 -0.2592821760728991 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.645256029
2016/016 10:46:00.000 -3150.2545420082101373 72367.9826653424388496 6763.2728920060335440 -0.9399776723367589 -0.7446069306624068 -0.2597022323232056 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.645952293
2016/016 10:47:00.000 -3206.6473118534345303 72323.1713456880534068 6747.6781597980807419 -0.9397800237114072 -0.7491045842769944 -0.2601220733437327 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.646648556
2016/016 10:48:00.000 -3263.0281068157846676 72278.0900076166290091 6732.0582435622200137 -0.9395785074453290 -0.7536075497247255 -0.2605416997509317 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.647344819
2016/016 10:49:00.000 -3319.3966943973978232 72232.7383313972095493 6716.4131561570038684 -0.9393731088702302 -0.7581158610688604 -0.2609611121516021 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.648041082
2016/016 10:50:00.000 -3375.7528412160399967 72187.1159952496236656 6700.7429104048724184 -0.9391638131749408 -0.7626295525511559 -0.2613803111428146 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.648737345
2016/016 10:51:00.000 -3432.0963129964870859 72141.2226753338472918 6685.0475190927318181 -0.9389506054041713 -0.7671486585935029 -0.2617992973118349 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.649433608
2016/016 10:52:00.000 -3488.4268745618423964 72095.0580457390315132 6669.3269949725545302 -0.9387334704572555 -0.7716732137995814 -0.2622180712360472 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.650129871
2016/016 10:53:00.000 -3544.7442898247768426 72048.6217784726904938 6653.5813507619632219 -0.9385123930868755 -0.7762032529565314 -0.2626366334828744 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.650826134
2016/016 10:54:00.000 -3601.0483217786882051 72001.9135434495256050 6637.8105991448410350 -0.9382873578977735 -0.7807388110366390 -0.2630549846096991 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.651522397
2016/016 10:55:00.000 -3657.3387324887894465 71954.9330084802932106 6622.0147527719218488 -0.9380583493454456 -0.7852799231990394 -0.2634731251637810 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.652218660
2016/016 10:56:00.000 -3713.6152830831265419 71907.6798392605996924 6606.1938242614223782 -0.9378253517347891 -0.7898266247914526 -0.2638910556821707 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.652914923
2016/016 10:57:00.000 -3769.8777337434480614 71860.1536993594054366 6590.3478261996388028 -0.9375883492188906 -0.7943789513518583 -0.2643087766916426 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.653611186
2016/016 10:58:00.000 -3826.1258436961393272 71812.3542502076743403 6574.4767711415670419 -0.9373473257974806 -0.7989369386103418 -0.2647262887085812 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.654307449
2016/016 10:59:00.000 -3882.3593712029187373 71764.2811510868777987 6558.5806716115403106 -0.9371022653156859 -0.8035006224908061 -0.2651435922389118 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.655003711
2016/016 11:00:00.000 -3938.5780735515413653 71715.9340591170039261 6542.6595401038503041 -0.9368531514626099 -0.8080700391127741 -0.2655606877780075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.655699974
2016/016 11:01:00.000 -3994.7817070463929667 71667.3126292450469919 6526.7133890833847545 -0.9365999677699287 -0.8126452247931938 -0.2659775758105974 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.656396237
2016/016 11:02:00.000 -4050.9700269989994013 71618.4165142330311937 6510.7422309862695329 -0.9363426976104641 -0.8172262160482646 -0.2663942568106756 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.657092499
2016/016 11:03:00.000 -4107.1427877184569297 71569.2453646459907759 6494.7460782205134819 -0.9360813241967437 -0.8218130495952801 -0.2668107312414057 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.657788762
2016/016 11:04:00.000 -4163.2997425017638307 71519.7988288397464203 6478.7249431666705277 -0.9358158305795374 -0.8264057623544872 -0.2672269995550263 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.658485024
2016/016 11:05:00.000 -4219.4406436240806215 71470.0765529488562606 6462.6788381784790545 -0.9355461996463822 -0.8310043914509671 -0.2676430621927528 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.659181286
2016/016 11:06:00.000 -4275.5652423288784121 71420.0781808742030989 6446.6077755835458447 -0.9352724141200821 -0.8356089742165356 -0.2680589195846789 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.659877549
2016/016 11:07:00.000 -4331.6732888180349619 71369.8033542704652064 6430.5117676840018248 -0.9349944565571503 -0.8402195481916782 -0.2684745721496690 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.660573811
2016/016 11:08:00.000 -4387.7645322417556599 71319.2517125335580204 6414.3908267571978286 -0.9347123093464470 -0.8448361511274078 -0.2688900202952814 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.661270073
2016/016 11:09:00.000 -4443.8387206885345222 71268.4228927880321862 6398.2449650563612522 -0.9344259547073612 -0.8494588209873433 -0.2693052644176248 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.661966335
2016/016 11:10:00.000 -4499.8956011749060053 71217.3165298741514562 6382.0741948113036415 -0.9341353746884105 -0.8540875959496079 -0.2697203049012786 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.662662598
2016/016 11:11:00.000 -4555.9349196351467981 71165.9322563349996926 6365.8785282291073599 -0.9338405511656045 -0.8587225144088416 -0.2701351421191773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.663358860
2016/016 11:12:00.000 -4611.9564209108702926 71114.2697024035151117 6349.6579774948349950 -0.9335414658408296 -0.8633636149782220 -0.2705497764325016 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.664055122
2016/016 11:13:00.000 -4667.9598487405473861 71062.3284959891316248 6333.4125547722333067 -0.9332381002402158 -0.8680109364914999 -0.2709642081905668 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.664751384
2016/016 11:14:00.000 -4723.9449457488990447 71010.1082626646530116 6317.1422722044435432 -0.9329304357124768 -0.8726645180050600 -0.2713784377307074 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.665447646
2016/016 11:15:00.000 -4779.9114534362061022 70957.6086256527196383 6300.8471419147363122 -0.9326184534272356 -0.8773243988000002 -0.2717924653781629 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.666143908
2016/016 11:16:00.000 -4835.8591121675108297 70904.8292058124352479 6284.5271760072300822 -0.9323021343733239 -0.8819906183842346 -0.2722062914459593 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.666840169
2016/016 11:17:00.000 -4891.7876611617139133 70851.7696216254116734 6268.1823865676324203 -0.9319814593570609 -0.8866632164946143 -0.2726199162347895 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.667536431
2016/016 11:18:00.000 -4947.6968384806014001 70798.4294891822064528 6251.8127856639794118 -0.9316564090004575 -0.8913422330991017 -0.2730333400328828 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.668232693
2016/016 11:19:00.000 -5003.5863810176524566 70744.8084221682802308 6235.4183853473969066 -0.9313269637396806 -0.8960277083988312 -0.2734465631159156 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.668928955
2016/016 11:20:00.000 -5059.4560244869398957 70690.9060318500851281 6218.9991976528444866 -0.9309931038229095 -0.9007196828304621 -0.2738595857468328 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.669625216
2016/016 11:21:00.000 -5115.3055034117414834 70636.7219270606146893 6202.5552345998939927 -0.9306548093087649 -0.9054181970682829 -0.2742724081757540 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.670321478
2016/016 11:22:00.000 -5171.1345511130994055 70582.2557141852594214 6186.0865081934916816 -0.9303120600644178 -0.9101232920264738 -0.2746850306398357 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.671017739
2016/016 11:23:00.000 -5226.9428996983078832 70527.5069971473712940 6169.5930304247513050 -0.9299648357637305 -0.9148350088613679 -0.2750974533631378 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.671714001
2016/016 11:24:00.000 -5282.7302800492525421 70472.4753773934935452 6153.0748132717435510 -0.9296131158853757 -0.9195533889737364 -0.2755096765564891 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.672410262
2016/016 11:25:00.000 -5338.4964218106197222 70417.1604538787796628 6136.5318687002836668 -0.9292568797109291 -0.9242784740110935 -0.2759217004173496 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.673106524
2016/016 11:26:00.000 -5394.2410533780430342 70361.5618230521213263 6119.9642086647418182 -0.9288961063229407 -0.9290103058700321 -0.2763335251296715 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.673802785
2016/016 11:27:00.000 -5449.9639018860789292 70305.6790788410726236 6103.3718451088670918 -0.9285307746029774 -0.9337489266985795 -0.2767451508637565 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.674499046
2016/016 11:28:00.000 -5505.6646931961258815 70249.5118126366141951 6086.7547899665942168 -0.9281608632295618 -0.9384943788986161 -0.2771565777761005 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.675195307
2016/016 11:29:00.000 -5561.3431518840952776 70193.0596132780483458 6070.1130551629021284 -0.9277863506764933 -0.9432467051281389 -0.2775678060092951 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.675891568
2016/016 11:30:00.000 -5616.9990012281796226 70136.3220670373411849 6053.4466526146215983 -0.9274072152103197 -0.9480059483039134 -0.2779788356918043 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.676587830
2016/016 11:31:00.000 -5672.6319631962887797 70079.2987576037412509 6036.7555942313038031 -0.9270234348886021 -0.9527721516037891 -0.2783896669378613 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.677284091
2016/016 11:32:00.000 -5728.2417584334552885 70021.9892660678306129 6020.0398919160797959 -0.9266349875577530 -0.9575453584692214 -0.2788002998473032 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.677980352
2016/016 11:33:00.000 -5783.8281062491178091 69964.3931709058233537 6003.2995575665290744 -0.9262418508509209 -0.9623256126077835 -0.2792107345054135 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.678676612
2016/016 11:34:00.000 -5839.3907246042499537 69906.5100479634129442 5986.5346030755499669 -0.9258440021858497 -0.9671129579957070 -0.2796209709827624 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.679372873
2016/016 11:35:00.000 -5894.9293300983626978 69848.3394704395468580 5969.7450403322573038 -0.9254414187627080 -0.9719074388804503 -0.2800310093350449 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.680069134
2016/016 11:36:00.000 -5950.4436379564103845 69789.8810088701429777 5952.9308812228646275 -0.9250340775618895 -0.9767090997832937 -0.2804408496029157 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.680765395
2016/016 11:37:00.000 -6005.9333620155166500 69731.1342311115149641 5936.0921376316136957 -0.9246219553417875 -0.9815179855019643 -0.2808504918118204 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.681461656
2016/016 11:38:00.000 -6061.3982147115821135 69672.0987023239285918 5919.2288214416739720 -0.9242050286365363 -0.9863341411132884 -0.2812599359718262 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.682157916
2016/016 11:39:00.000 -6116.8379070658093042 69612.7739849544159370 5902.3409445360739483 -0.9237832737536145 -0.9911576119759175 -0.2816691820774302 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.682854177
2016/016 11:40:00.000 -6172.2521486709165401 69553.1596387200552272 5885.4285187986533856 -0.9233566667719827 -0.9959884437328581 -0.2820782301074534 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.683550437
2016/016 11:41:00.000 -6227.6406476775082410 69493.2552205906686140 5868.4915561149909990 -0.9229251835390410 -1.0008266823144893 -0.2824870800247545 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.684246698
2016/016 11:42:00.000 -6283.0031107800123209 69433.0602847716654651 5851.5300683733739788 -0.9224887996687108 -1.0056723739411508 -0.2828957317761182 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.684942958
2016/016 11:43:00.000 -6338.3392432026166716 69372.5743826864054427 5834.5440674657793352 -0.9220474905389158 -1.0105255651259879 -0.2833041852920523 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.685639219
2016/016 11:44:00.000 -6393.6487486850583082 69311.7970629586197902 5817.5335652888352342 -0.9216012312891377 -1.0153863026777865 -0.2837124404865999 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.686335479
2016/016 11:45:00.000 -6448.9313294682142441 69250.7278713945561321 5800.4985737448369036 -0.9211499968179389 -1.0202546337038338 -0.2841204972571472 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.687031739
2016/016 11:46:00.000 -6504.1866862795914130 69189.3663509650505148 5783.4391047427316153 -0.9206937617804554 -1.0251306056128207 -0.2845283554842276 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.687727999
2016/016 11:47:00.000 -6559.4145183186437862 69127.7120417872065445 5766.3551701991509617 -0.9202325005858527 -1.0300142661177645 -0.2849360150313242 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.688424259
2016/016 11:48:00.000 -6614.6145232419175954 69065.7644811062491499 5749.2467820394358569 -0.9197661873947490 -1.0349056632389759 -0.2853434757446676 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.689120519
2016/016 11:49:00.000 -6669.7863971480810505 69003.5232032768544741 5732.1139521986679028 -0.9192947961166034 -1.0398048453070503 -0.2857507374530311 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.689816779
2016/016 11:50:00.000 -6724.9298345628039897 68940.9877397444070084 5714.9566926227334989 -0.9188183004069198 -1.0447118609659576 -0.2861577999674985 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.690513039
2016/016 11:51:00.000 -6780.0445284233137500 68878.1576190262421733 5697.7750152694052304 -0.9183366736651861 -1.0496267591758577 -0.2865646630813485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.691209299
2016/016 11:52:00.000 -6835.1301700631292988 68815.0323666925687576 5680.5689321093759645 -0.9178498890311955 -1.0545495892165788 -0.2869713265696902 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.691905559
2016/016 11:53:00.000 -6890.1864491962824104 68751.6115053470275598 5663.3384551273993566 -0.9173579193829368 -1.0594804006904934 -0.2873777901893448 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.692601819
2016/016 11:54:00.000 -6945.2130539015606701 68687.8945546074537560 5646.0835963233648727 -0.9168607373336458 -1.0644192435257469 -0.2877840536785973 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.693298079
2016/016 11:55:00.000 -7000.2096706065267426 68623.8810310861008475 5628.8043677134310201 -0.9163583152289720 -1.0693661679794650 -0.2881901167569702 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.693994338
2016/016 11:56:00.000 -7055.1759840713821177 68559.5704483698791591 5611.5007813311503924 -0.9158506251441071 -1.0743212246409946 -0.2885959791249925 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.694690598
2016/016 11:57:00.000 -7110.1116773726589599 68494.9623170001723338 5594.1728492286238179 -0.9153376388808768 -1.0792844644351776 -0.2890016404639652 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.695386857
2016/016 11:58:00.000 -7165.0164318867200564 68430.0561444528721040 5576.8205834776517804 -0.9148193279647903 -1.0842559386256723 -0.2894071004357235 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.696083117
2016/016 11:59:00.000 -7219.8899272730941448 68364.8514351177291246 5559.4439961709176714 -0.9142956636420513 -1.0892356988183036 -0.2898123586823929 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.696779376
2016/016 12:00:00.000 -7274.7318414576748182 68299.3476902778638760 5542.0430994231710429 -0.9137666168763016 -1.0942237969645383 -0.2902174148261089 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.697475636
2016/016 12:01:00.000 -7329.5418506154937859 68233.5444080887536984 5524.6179053724526966 -0.9132321583464672 -1.0992202853645821 -0.2906222684689096 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.698171895
2016/016 12:02:00.000 -7384.3196291538079095 68167.4410835572925862 5507.1684261812761179 -0.9126922584422497 -1.1042252166713573 -0.2910269191922623 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.698868154
2016/016 12:03:00.000 -7439.0648496944786530 68101.0372085207345663 5489.6946740378962204 -0.9121468872618886 -1.1092386438936832 -0.2914313665569478 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.699564413
2016/016 12:04:00.000 -7493.7771830564288393 68034.3322716248076176 5472.1966611575489878 -0.9115960146087396 -1.1142606203999028 -0.2918356101027639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.700260672
2016/016 12:05:00.000 -7548.4562982378611196 67967.3257583023951156 5454.6743997837120332 -0.9110396099880289 -1.1192911999214827 -0.2922396493482559 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.700956931
2016/016 12:06:00.000 -7603.1018623982572535 67900.0171507514460245 5437.1279021894033576 -0.9104776426035613 -1.1243304365566438 -0.2926434837904445 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.701653190
2016/016 12:07:00.000 -7657.7135408402054964 67832.4059279129578499 5419.5571806784673754 -0.9099100813543803 -1.1293783847740455 -0.2930471129045484 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.702349449
2016/016 12:08:00.000 -7712.2909969910115251 67764.4915654485957930 5401.9622475868982292 -0.9093368948313854 -1.1344350994165060 -0.2934505361437019 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.703045708
2016/016 12:09:00.000 -7766.8338923840974530 67696.2735357181518339 5384.3431152841694711 -0.9087580513138961 -1.1395006357047663 -0.2938537529386678 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.703741967
2016/016 12:10:00.000 -7821.3418866402180356 67627.7513077567273285 5366.6997961745964858 -0.9081735187661759 -1.1445750492413054 -0.2942567626975464 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.704438226
2016/016 12:11:00.000 -7875.8146374484904300 67558.9243472516827751 5349.0323026986743571 -0.9075832648335873 -1.1496583960143001 -0.2946595648054275 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.705134484
2016/016 12:12:00.000 -7930.2518005469582931 67489.7921165194857167 5331.3406473345239647 -0.9069872568403047 -1.1547507324010831 -0.2950621586242967 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.705830743
2016/016 12:13:00.000 -7984.6530297035042167 67420.3540744821075350 5313.6248425992216653 -0.9063854617837053 -1.1598521151727734 -0.2954645434924102 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.706527001
2016/016 12:14:00.000 -8039.0179766959427070 67350.6096766434930032 5295.8849010502763122 -0.9057778463320135 -1.1649626014978161 -0.2958667187241958 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.707223260
2016/016 12:15:00.000 -8093.3462912922022952 67280.5583750653022435 5278.1208352870526141 -0.9051643768202483 -1.1700822489461329 -0.2962686836098836 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.707919518
2016/016 12:16:00.000 -8147.6376212302211570 67210.1996183429291705 5260.3326579522372413 -0.9045450192464343 -1.1752111154932154 -0.2966704374151835 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.708615777
2016/016 12:17:00.000 -8201.8916121976108116 67139.5328515809233068 5242.5203817333167535 -0.9039197392677635 -1.1803492595242666 -0.2970719793809558 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.709312035
2016/016 12:18:00.000 -8256.1079078111033596 67068.5575163683533901 5224.6840193640809957 -0.9032885021966969 -1.1854967398383911 -0.2974733087228773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.710008293
2016/016 12:19:00.000 -8310.2861495957222360 66997.2730507538653910 5206.8235836261419536 -0.9026512729970139 -1.1906536156528365 -0.2978744246311022 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.710704551
2016/016 12:20:00.000 -8364.4259769637683348 66925.6788892203476280 5188.9390873504789852 -0.9020080162798051 -1.1958199466072865 -0.2982753262699149 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.711400809
2016/016 12:21:00.000 -8418.5270271936005884 66853.7744626595813315 5171.0305434189849620 -0.9013586962989388 -1.2009957927683588 -0.2986760127773035 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.712097068
2016/016 12:22:00.000 -8472.5889354077517055 66781.5591983463818906 5153.0979647661069976 -0.9007032769488352 -1.2061812146333837 -0.2990764832649097 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.712793325
2016/016 12:23:00.000 -8526.6113345517551352 66709.0325199126818916 5135.1413643803643936 -0.9000417217574302 -1.2113762731357847 -0.2994767368172022 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.713489583
2016/016 12:24:00.000 -8580.5938553716659953 66636.1938473212940153 5117.1607553060384816 -0.8993739938837884 -1.2165810296489799 -0.2998767724914078 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.714185841
2016/016 12:25:00.000 -8634.5361263918985060 66563.0425968391937204 5099.1561506447987995 -0.8987000561133716 -1.2217955459910821 -0.3002765893170654 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.714882099
2016/016 12:26:00.000 -8688.4377738926777965 66489.5781810110202059 5081.1275635573929321 -0.8980198708536643 -1.2270198844295199 -0.3006761862956426 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.715578357
2016/016 12:27:00.000 -8742.2984218872261408 66415.8000086314859800 5063.0750072653272582 -0.8973334001297447 -1.2322541076857059 -0.3010755624001457 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.716274614
2016/016 12:28:00.000 -8796.1176920986872574 66341.7074847185140243 5044.9984950525940803 -0.8966406055797859 -1.2374982789397759 -0.3014747165747235 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.716970872
2016/016 12:29:00.000 -8849.8952039367723046 66267.3000104852399090 5026.8980402674078505 -0.8959414484504904 -1.2427524618353758 -0.3018736477342628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.717667130
2016/016 12:30:00.000 -8903.6305744741421222 66192.5769833121594274 5008.7736563239823226 -0.8952358895924643 -1.2480167204845130 -0.3022723547639787 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.718363387
2016/016 12:31:00.000 -8957.3234184224857017 66117.5377967188833281 4990.6253567043177100 -0.8945238894555143 -1.2532911194724665 -0.3026708365189971 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.719059644
2016/016 12:32:00.000 -9010.9733481084385858 66042.1818403356155613 4972.4531549600005746 -0.8938054080832093 -1.2585757238629660 -0.3030690918238177 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.719755902
2016/016 12:33:00.000 -9064.5799734486590751 65966.5084998741658637 4954.2570647141319569 -0.8930804051108140 -1.2638705992023822 -0.3034671194723391 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.720452159
2016/016 12:34:00.000 -9118.1429019257921027 65890.5171570990059990 4936.0370996630608715 -0.8923488397561575 -1.2691758115261047 -0.3038649182267233 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.721148416
2016/016 12:35:00.000 -9171.6617385628724151 65814.2071897978021298 4917.7932735783751923 -0.8916106708174548 -1.2744914273628576 -0.3042624868174098 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.721844673
2016/016 12:36:00.000 -9225.1360858980788180 65737.5779717513214564 4899.5256003088143189 -0.8908658566675796 -1.2798175137401229 -0.3046598239425498 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.722540930
2016/016 12:37:00.000 -9278.5655439593501796 65660.6288727039063815 4881.2340937821509215 -0.8901143552507111 -1.2851541381887850 -0.3050569282678229 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.723237187
2016/016 12:38:00.000 -9331.9497102374298265 65583.3592583324061707 4862.9187680073473530 -0.8893561240699430 -1.2905013687511209 -0.3054537984248314 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.723933444
2016/016 12:39:00.000 -9385.2881796608471632 65505.7684902160108322 4844.5796370763537197 -0.8885911201929049 -1.2958592739822403 -0.3058504330123444 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.724629701
2016/016 12:40:00.000 -9438.5805445685527957 65427.8559258048990159 4826.2167151662515607 -0.8878193002390137 -1.3012279229582722 -0.3062468305946419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.725325958
2016/016 12:41:00.000 -9491.8263946831430076 65349.6209183889732230 4807.8300165413111245 -0.8870406203759055 -1.3066073852812505 -0.3066429897013140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.726022215
2016/016 12:42:00.000 -9545.0253170835785568 65271.0628170661148033 4789.4195555550768404 -0.8862550363139026 -1.3119977310847555 -0.3070389088267557 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.726718471
2016/016 12:43:00.000 -9598.1768961775742355 65192.1809667100460501 4770.9853466525000840 -0.8854625033004049 -1.3173990310396184 -0.3074345864296520 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.727414728
2016/016 12:44:00.000 -9651.2807136736628308 65112.9747079380103969 4752.5274043720964983 -0.8846629761141919 -1.3228113563597108 -0.3078300209324536 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.728110985
2016/016 12:45:00.000 -9704.3363485529007448 65033.4433770779651240 4734.0457433481287808 -0.8838564090596385 -1.3282347788077979 -0.3082252107208443 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.728807241
2016/016 12:46:00.000 -9757.3433770402334630 64953.5863061355194077 4715.5403783128440409 -0.8830427559608436 -1.3336693707014782 -0.3086201541431973 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.729503498
2016/016 12:47:00.000 -9810.3013725754772167 64873.4028227603848791 4697.0113240987166137 -0.8822219701556692 -1.3391152049191890 -0.3090148495100243 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.730199754
2016/016 12:48:00.000 -9863.2099057840005116 64792.8922502126151812 4678.4585956407372578 -0.8813940044896870 -1.3445723549062982 -0.3094092950934114 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.730896010
2016/016 12:49:00.000 -9916.0685444469836511 64712.0539073283944163 4659.8822079787423718 -0.8805588113100332 -1.3500408946812728 -0.3098034891264482 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.731592266
2016/016 12:50:00.000 -9968.8768534713071858 64630.8871084854108631 4641.2821762597668567 -0.8797163424591674 -1.3555208988419276 -0.3101974298026439 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.732288523
2016/016 12:51:00.000 -10021.6343948591220396 64549.3911635679905885 4622.6585157404360871 -0.8788665492685379 -1.3610124425717547 -0.3105911152753353 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.732984779
2016/016 12:52:00.000 -10074.3407276769594318 64467.5653779316780856 4604.0112417893960810 -0.8780093825521448 -1.3665156016463365 -0.3109845436570822 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.733681035
2016/016 12:53:00.000 -10126.9954080245170189 64385.4090523676059092 4585.3403698897764116 -0.8771447926000077 -1.3720304524398506 -0.3113777130190528 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.734377291
2016/016 12:54:00.000 -10179.5979890029939270 64302.9214830662676832 4566.6459156417022314 -0.8762727291715288 -1.3775570719316417 -0.3117706213903979 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.735073547
2016/016 12:55:00.000 -10232.1480206830692623 64220.1019615811310359 4547.9278947648153917 -0.8753931414887544 -1.3830955377129024 -0.3121632667576139 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.735769802
2016/016 12:56:00.000 -10284.6450500724695303 64136.9497747916466324 4529.1863231008646835 -0.8745059782295295 -1.3886459279934302 -0.3125556470638938 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.736466058
2016/016 12:57:00.000 -10337.0886210830740310 64053.4642048659734428 4510.4212166163324582 -0.8736111875205470 -1.3942083216084740 -0.3129477602084664 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.737162314
2016/016 12:58:00.000 -10389.4782744976619142 63969.6445292231437634 4491.6325914050767096 -0.8727087169302861 -1.3997827980256754 -0.3133396040459249 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.737858570
2016/016 12:59:00.000 -10441.8135479361844773 63885.4900204950827174 4472.8204636910340923 -0.8717985134618409 -1.4053694373521042 -0.3137311763855399 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.738554825
2016/016 13:00:00.000 -10494.0939758216482005 63800.9999464878783328 4453.9848498309675051 -0.8708805235456348 -1.4109683203413832 -0.3141224749905644 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.739251081
2016/016 13:01:00.000 -10546.3190893455121113 63716.1735701428187895 4435.1257663172373213 -0.8699546930320201 -1.4165795284009111 -0.3145134975775223 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.739947336
2016/016 13:02:00.000 -10598.4884164326667815 63631.0101494969494524 4416.2432297806390125 -0.8690209671837603 -1.4222031435991838 -0.3149042418154852 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.740643592
2016/016 13:03:00.000 -10650.6014817059567577 63545.5089376432370045 4397.3372569932598708 -0.8680792906683931 -1.4278392486732125 -0.3152947053253359 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.741339847
2016/016 13:04:00.000 -10702.6578064502227789 63459.6691826901515014 4378.4078648714012161 -0.8671296075504700 -1.4334879270360450 -0.3156848856790194 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.742036102
2016/016 13:05:00.000 -10754.6569085758819710 63373.4901277208700776 4359.4550704785378912 -0.8661718612836746 -1.4391492627843818 -0.3160747803987779 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.742732357
2016/016 13:06:00.000 -10806.5983025820714829 63286.9710107521386817 4340.4788910283159566 -0.8652059947028115 -1.4448233407063091 -0.3164643869563725 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.743428612
2016/016 13:07:00.000 -10858.4814995192209608 63200.1110646924062166 4321.4793438876113214 -0.8642319500156697 -1.4505102462891200 -0.3168537027722921 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.744124867
2016/016 13:08:00.000 -10910.3060069512284826 63112.9095172997913323 4302.4564465796311197 -0.8632496687947514 -1.4562100657272585 -0.3172427252149446 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.744821122
2016/016 13:09:00.000 -10962.0713289170562348 63025.3655911392561393 4283.4102167870578342 -0.8622590919688700 -1.4619228859303643 -0.3176314515998362 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.745517377
2016/016 13:10:00.000 -11013.7769658918950881 62937.4785035395834711 4264.3406723552552648 -0.8612601598146128 -1.4676487945314258 -0.3180198791887327 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.746213632
2016/016 13:11:00.000 -11065.4224147477289080 62849.2474665496192756 4245.2478312955126967 -0.8602528119476585 -1.4733878798950528 -0.3184080051888070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.746909887
2016/016 13:12:00.000 -11117.0071687134313834 62760.6716868942385190 4226.1317117883500032 -0.8592369873139619 -1.4791402311258584 -0.3187958267517693 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.747606142
2016/016 13:13:00.000 -11168.5307173343353497 62671.7503659295616671 4206.9923321868682251 -0.8582126241807905 -1.4849059380769578 -0.3191833409729824 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.748302396
2016/016 13:14:00.000 -11219.9925464312036638 62582.4826995978801278 4187.8297110201592659 -0.8571796601276127 -1.4906850913585856 -0.3195705448905586 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.748998651
2016/016 13:15:00.000 -11271.3921380587180465 62492.8678783819268574 4168.6438669967747046 -0.8561380320368408 -1.4964777823468336 -0.3199574354844418 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.749694906
2016/016 13:16:00.000 -11322.7289704633476504 62402.9050872587031336 4149.4348190082309884 -0.8550876760844179 -1.5022841031925089 -0.3203440096754693 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.750391160
2016/016 13:17:00.000 -11374.0025180406883010 62312.5935056526795961 4130.2025861325973892 -0.8540285277302505 -1.5081041468301188 -0.3207302643244194 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.751087414
2016/016 13:18:00.000 -11425.2122512922032911 62221.9323073884952464 4110.9471876381167021 -0.8529605217084835 -1.5139380069869761 -0.3211161962310377 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.751783669
2016/016 13:19:00.000 -11476.3576367813839170 62130.9206606431835098 4091.6686429869082531 -0.8518835920176134 -1.5197857781924395 -0.3215018021330468 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.752479923
2016/016 13:20:00.000 -11527.4381370893206622 62039.5577278976634261 4072.3669718387072862 -0.8507976719104373 -1.5256475557872806 -0.3218870787051367 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.753176177
2016/016 13:21:00.000 -11578.4532107696395542 61947.8426658878961462 4053.0421940546939368 -0.8497026938838335 -1.5315234359331833 -0.3222720225579354 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.753872431
2016/016 13:22:00.000 -11629.4023123028327973 61855.7746255551974173 4033.6943297013522169 -0.8485985896683712 -1.5374135156223749 -0.3226566302369606 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.754568686
2016/016 13:23:00.000 -11680.2848920499818632 61763.3527519962372025 4014.3233990544144945 -0.8474852902177455 -1.5433178926874052 -0.3230408982215508 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.755264940
2016/016 13:24:00.000 -11731.1003962058184698 61670.5761844123408082 3994.9294226028682715 -0.8463627256980372 -1.5492366658110495 -0.3234248229237757 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.755961194
2016/016 13:25:00.000 -11781.8482667511379987 61577.4440560579168960 3975.5124210530229902 -0.8452308254767873 -1.5551699345363645 -0.3238084006873264 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.756657447
2016/016 13:26:00.000 -11832.5279414045417070 61483.9554941889218753 3956.0724153326455053 -0.8440895181118917 -1.5611177992768837 -0.3241916277863834 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.757353701
2016/016 13:27:00.000 -11883.1388535735568439 61390.1096200100510032 3936.6094265951669513 -0.8429387313403013 -1.5670803613269628 -0.3245745004244624 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.758049955
2016/016 13:28:00.000 -11933.6804323049855157 61295.9055486216166173 3917.1234762239532756 -0.8417783920665344 -1.5730577228722655 -0.3249570147332389 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.758746209
2016/016 13:29:00.000 -11984.1521022346478276 61201.3423889658515691 3897.6145858366571701 -0.8406084263509929 -1.5790499870004127 -0.3253391667713487 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.759442462
2016/016 13:30:00.000 -12034.5532835363719641 61106.4192437723831972 3878.0827772896413990 -0.8394287593980755 -1.5850572577117765 -0.3257209525231667 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.760138716
2016/016 13:31:00.000 -12084.8833918702639494 61011.1352095031033969 3858.5280726824539670 -0.8382393155440935 -1.5910796399304354 -0.3261023678975591 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.760834970
2016/016 13:32:00.000 -12135.1418383302607253 60915.4893762965875794 3838.9504943624151565 -0.8370400182449677 -1.5971172395152862 -0.3264834087266142 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.761531223
2016/016 13:33:00.000 -12185.3280293909265311 60819.4808279114440666 3819.3500649292559501 -0.8358307900637232 -1.6031701632713218 -0.3268640707643460 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.762227476
2016/016 13:34:00.000 -12235.4413668534980388 60723.1086416693433421 3799.7268072398383083 -0.8346115526577648 -1.6092385189610712 -0.3272443496853734 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.762923730
2016/016 13:35:00.000 -12285.4812477911818860 60626.3718883972396725 3780.0807444129659416 -0.8333822267659281 -1.6153224153162073 -0.3276242410835736 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.763619983
2016/016 13:36:00.000 -12335.4470644936045574 60529.2696323687268887 3760.4118998342605664 -0.8321427321953100 -1.6214219620493286 -0.3280037404707072 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.764316236
2016/016 13:37:00.000 -12385.3382044105492241 60431.8009312450158177 3740.7202971611473004 -0.8308929878078676 -1.6275372698659067 -0.3283828432750191 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.765012489
2016/016 13:38:00.000 -12435.1540500948212866 60333.9648360148494248 3721.0059603278878058 -0.8296329115067792 -1.6336684504764245 -0.3287615448398076 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.765708742
2016/016 13:39:00.000 -12484.8939791442935530 60235.7603909338358790 3701.2689135507389437 -0.8283624202225721 -1.6398156166086792 -0.3291398404219691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.766404995
2016/016 13:40:00.000 -12534.5573641431510623 60137.1866334631922655 3681.5091813331641788 -0.8270814298989988 -1.6459788820202794 -0.3295177251905098 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.767101248
2016/016 13:41:00.000 -12584.1435726022336894 60038.2425942073823535 3661.7267884711691295 -0.8257898554786726 -1.6521583615113216 -0.3298951942250314 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.767797501
2016/016 13:42:00.000 -12633.6519668985474709 59938.9272968512814259 3641.9217600586998742 -0.8244876108884416 -1.6583541709372609 -0.3302722425141838 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.768493754
2016/016 13:43:00.000 -12683.0819042138537043 59839.2397580964970984 3622.0941214931540344 -0.8231746090245033 -1.6645664272219727 -0.3306488649540876 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.769190007
2016/016 13:44:00.000 -12732.4327364723958453 59739.1789875967951957 3602.2438984809746216 -0.8218507617372577 -1.6707952483710105 -0.3310250563467239 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.769886260
2016/016 13:45:00.000 -12781.7038102776805317 59638.7439878927980317 3582.3711170433552979 -0.8205159798158881 -1.6770407534850622 -0.3314008113982937 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.770582512
2016/016 13:46:00.000 -12830.8944668483327405 59537.9337543459114386 3562.4758035220315833 -0.8191701729726627 -1.6833030627736190 -0.3317761247175415 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.771278765
2016/016 13:47:00.000 -12880.0040419530178042 59436.7472750713786809 3542.5579845851784739 -0.8178132498269635 -1.6895822975688313 -0.3321509908140471 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.771975018
2016/016 13:48:00.000 -12929.0318658443520690 59335.1835308704758063 3522.6176872334185646 -0.8164451178890100 -1.6958785803396013 -0.3325254040964799 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.772671270
2016/016 13:49:00.000 -12977.9772631918949628 59233.2414951618047780 3502.6549388059220291 -0.8150656835433063 -1.7021920347058694 -0.3328993588708202 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.773367522
2016/016 13:50:00.000 -13026.8395530140787741 59130.9201339120409102 3482.6697669866289289 -0.8136748520317771 -1.7085227854531295 -0.3332728493385435 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.774063775
2016/016 13:51:00.000 -13075.6180486091416242 59028.2184055652614916 3462.6621998105738385 -0.8122725274366016 -1.7148709585471626 -0.3336458695947652 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.774760027
2016/016 13:52:00.000 -13124.3120574850199773 58925.1352609718742315 3442.6322656703200664 -0.8108586126627306 -1.7212366811490012 -0.3340184136263506 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.775456279
2016/016 13:53:00.000 -13172.9208812881861377 58821.6696433163378970 3422.5799933225143832 -0.8094330094200910 -1.7276200816301150 -0.3343904753099842 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.776152532
2016/016 13:54:00.000 -13221.4438157314289128 58717.8204880441844580 3402.5054118945604387 -0.8079956182054502 -1.7340212895878460 -0.3347620484101970 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.776848784
2016/016 13:55:00.000 -13269.8801505204428395 58613.5867227879207348 3382.4085508913990452 -0.8065463382839577 -1.7404404358610692 -0.3351331265773576 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.777545036
2016/016 13:56:00.000 -13318.2291692794588016 58508.9672672920278274 3362.2894402024317060 -0.8050850676703456 -1.7468776525461032 -0.3355037033456167 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.778241288
2016/016 13:57:00.000 -13366.4901494755667954 58403.9610333371601882 3342.1481101085469163 -0.8036117031097710 -1.7533330730128684 -0.3358737721308115 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.778937540
2016/016 13:58:00.000 -13414.6623623420182412 58298.5669246631296119 3321.9845912892865272 -0.8021261400583179 -1.7598068319212954 -0.3362433262283270 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.779633792
2016/016 13:59:00.000 -13462.7450728002331743 58192.7838368910161080 3301.7989148301353453 -0.8006282726631145 -1.7662990652379926 -0.3366123588109082 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.780330044
2016/016 14:00:00.000 -13510.7375393807087676 58086.6106574442674173 3281.5911122299517046 -0.7991179937420982 -1.7728099102531738 -0.3369808629264313 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.781026295
2016/016 14:01:00.000 -13558.6390141426145419 57980.0462654688599287 3261.3612154085226393 -0.7975951947633911 -1.7793395055978602 -0.3373488314956246 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.781722547
2016/016 14:02:00.000 -13606.4487425921925023 57873.0895317521499237 3241.1092567142641201 -0.7960597658242859 -1.7858879912613375 -0.3377162573097423 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.782418799
2016/016 14:03:00.000 -13654.1659635998639715 57765.7393186410263297 3220.8352689320613536 -0.7945115956298496 -1.7924555086089089 -0.3380831330281908 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.783115050
2016/016 14:04:00.000 -13701.7899093160449411 57657.9944799586664885 3200.5392852912495982 -0.7929505714710933 -1.7990422003999165 -0.3384494511760994 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.783811302
2016/016 14:05:00.000 -13749.3198050856299233 57549.8538609204770182 3180.2213394737500494 -0.7913765792027557 -1.8056482108060592 -0.3388152041418449 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.784507554
2016/016 14:06:00.000 -13796.7548693611406634 57441.3162980486522429 3159.8814656223435122 -0.7897895032206484 -1.8122736854299928 -0.3391803841745197 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.785203805
2016/016 14:07:00.000 -13844.0943136145160679 57332.3806190858667833 3139.5196983491100582 -0.7881892264385728 -1.8189187713242414 -0.3395449833813473 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.785900056
2016/016 14:08:00.000 -13891.3373422474669496 57223.0456429076875793 3119.1360727440182927 -0.7865756302647882 -1.8255836170104014 -0.3399089937250409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.786596308
2016/016 14:09:00.000 -13938.4831525004356081 57113.3101794338144828 3098.7306243836765134 -0.7849485945780420 -1.8322683724986601 -0.3402724070211074 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.787292559
2016/016 14:10:00.000 -13985.5309343600911234 57003.1730295381057658 3078.3033893402484864 -0.7833079977031101 -1.8389731893076300 -0.3406352149350889 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.787988810
2016/016 14:11:00.000 -14032.4798704653530876 56892.6329849576795823 3057.8544041905342965 -0.7816537163858911 -1.8456982204845069 -0.3409974089797485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.788685062
2016/016 14:12:00.000 -14079.3291360118892044 56781.6888282003856148 3037.3837060252240008 -0.7799856257680016 -1.8524436206255459 -0.3413589805121929 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.789381313
2016/016 14:13:00.000 -14126.0778986550922127 56670.3393324512799154 3016.8913324583222675 -0.7783035993608761 -1.8592095458968834 -0.3417199207309323 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.790077564
2016/016 14:14:00.000 -14172.7253184114742908 56558.5832614778919378 2996.3773216367608256 -0.7766075090193792 -1.8659961540556935 -0.3420802206728784 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.790773815
2016/016 14:15:00.000 -14219.2705475584734813 56446.4193695339854457 2975.8417122501764425 -0.7748972249148595 -1.8728036044716903 -0.3424398712102698 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.791470066
2016/016 14:16:00.000 -14265.7127305326248461 56333.8464012622716837 2955.2845435408930825 -0.7731726155077139 -1.8796320581489883 -0.3427988630475384 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.792166317
2016/016 14:17:00.000 -14312.0510038260345027 56220.8630915955945966 2934.7058553140832373 -0.7714335475193896 -1.8864816777483189 -0.3431571867181005 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.792862568
2016/016 14:18:00.000 -14358.2844958812402183 56107.4681656569300685 2914.1056879481234319 -0.7696798859038327 -1.8933526276096169 -0.3435148325810788 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.793558819
2016/016 14:19:00.000 -14404.4123269842457375 55993.6603386578717618 2893.4840824051616437 -0.7679114938183870 -1.9002450737749781 -0.3438717908179551 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.794255070
2016/016 14:20:00.000 -14450.4336091558889166 55879.4383157958654920 2872.8410802418657113 -0.7661282325940683 -1.9071591840120083 -0.3442280514291386 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.794951320
2016/016 14:21:00.000 -14496.3474460412726330 55764.8007921499229269 2852.1767236204022993 -0.7643299617052902 -1.9140951278375498 -0.3445836042304689 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.795647571
2016/016 14:22:00.000 -14542.1529327975295018 55649.7464525749674067 2831.4910553196114051 -0.7625165387389607 -1.9210530765418130 -0.3449384388496339 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.796343822
2016/016 14:23:00.000 -14587.8491559795929788 55534.2739715947172954 2810.7841187464123323 -0.7606878193629574 -1.9280332032129079 -0.3452925447225096 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.797040072
2016/016 14:24:00.000 -14633.4351934240803530 55418.3820132930268301 2790.0559579474138445 -0.7588436572939604 -1.9350356827617945 -0.3456459110894151 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.797736323
2016/016 14:25:00.000 -14678.9101141312676191 55302.0692312038081582 2769.3066176207730678 -0.7569839042646591 -1.9420606919476493 -0.3459985269912887 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.798432574
2016/016 14:26:00.000 -14724.2729781450325390 55185.3342681992580765 2748.5361431282685771 -0.7551084099902357 -1.9491084094036624 -0.3463503812657669 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.799128824
2016/016 14:27:00.000 -14769.5228364307804441 55068.1757563767896499 2727.7445805076167744 -0.7532170221342226 -1.9561790156632752 -0.3467014625431851 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.799825075
2016/016 14:28:00.000 -14814.6587307513163978 54950.5923169441011851 2706.9319764850397405 -0.7513095862736308 -1.9632726931868625 -0.3470517592424804 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.800521325
2016/016 14:29:00.000 -14859.6796935405764089 54832.5825601027390803 2686.0983784880700114 -0.7493859458633565 -1.9703896263888674 -0.3474012595670021 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.801217575
2016/016 14:30:00.000 -14904.5847477752322447 54714.1450849301836570 2665.2438346586086482 -0.7474459421998927 -1.9775300016654085 -0.3477499515002309 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.801913826
2016/016 14:31:00.000 -14949.3729068440425181 54595.2784792598686181 2644.3683938662588844 -0.7454894143842079 -1.9846940074223576 -0.3480978228013870 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.802610076
2016/016 14:32:00.000 -14994.0431744150482700 54475.9813195599708706 2623.4721057219080649 -0.7435161992839404 -1.9918818341038980 -0.3484448610009501 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.803306326
2016/016 14:33:00.000 -15038.5945443003529363 54356.2521708100757678 2602.5550205915919832 -0.7415261314947561 -1.9990936742215815 -0.3487910533960689 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.804002577
2016/016 14:34:00.000 -15083.0260003186704125 54236.0895863763726084 2581.6171896106361601 -0.7395190433009007 -2.0063297223838870 -0.3491363870458633 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.804698827
2016/016 14:35:00.000 -15127.3365161554229417 54115.4921078848274192 2560.6586646980767910 -0.7374947646349680 -2.0135901753262906 -0.3494808487666261 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.805395077
2016/016 14:36:00.000 -15171.5250552204142878 53994.4582650927623035 2539.6794985713836468 -0.7354531230367211 -2.0208752319418681 -0.3498244251268929 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.806091327
2016/016 14:37:00.000 -15215.5905705029908859 53872.9865757583393133 2518.6797447614721932 -0.7333939436111445 -2.0281850933124197 -0.3501671024424159 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.806787577
2016/016 14:38:00.000 -15259.5320044246891484 53751.0755455084654386 2497.6594576280222100 -0.7313170489855588 -2.0355199627401546 -0.3505088667710110 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.807483827
2016/016 14:39:00.000 -15303.3482886892743409 53628.7236677043620148 2476.6186923751170070 -0.7292222592658129 -2.0428800457799232 -0.3508497039072807 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.808180077
2016/016 14:40:00.000 -15347.0383441300855338 53505.9294233057007659 2455.5575050671941426 -0.7271093919916066 -2.0502655502720195 -0.3511895993772245 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.808876327
2016/016 14:41:00.000 -15390.6010805547175551 53382.6912807322150911 2434.4759526453290164 -0.7249782620907202 -2.0576766863755731 -0.3515285384326968 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.809572577
2016/016 14:42:00.000 -15434.0353965869271633 53259.0076957237615716 2413.3740929438495186 -0.7228286818323927 -2.0651136666025187 -0.3518665060457557 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.810268827
2016/016 14:43:00.000 -15477.3401795056543051 53134.8771111980313435 2392.2519847072985613 -0.7206604607796305 -2.0725767058521862 -0.3522034869028682 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.810965077
2016/016 14:44:00.000 -15520.5143050812566798 53010.2979571062096511 2371.1096876077472189 -0.7184734057404901 -2.0800660214464943 -0.3525394653989739 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.811661327
2016/016 14:45:00.000 -15563.5566374086374708 52885.2686502866126830 2349.9472622624684846 -0.7162673207182833 -2.0875818331657863 -0.3528744256314058 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.812357577
2016/016 14:46:00.000 -15606.4660287375118060 52759.7875943160834140 2328.7647702519802806 -0.7140420068607768 -2.0951243632853029 -0.3532083513936774 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.813053826
2016/016 14:47:00.000 -15649.2413192994990823 52633.8531793591901078 2307.5622741384618166 -0.7117972624081063 -2.1026938366123131 -0.3535412261690877 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.813750076
2016/016 14:48:00.000 -15691.8813371320648002 52507.4637820151401684 2286.3398374845633043 -0.7095328826397239 -2.1102904805239207 -0.3538730331242037 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.814446326
2016/016 14:49:00.000 -15734.3848978992664343 52380.6177651624311693 2265.0975248726113023 -0.7072486598200828 -2.1179145250055500 -0.3542037551021679 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.815142576
2016/016 14:50:00.000 -15776.7508047091941989 52253.3134778012681636 2243.8354019242169670 -0.7049443831431096 -2.1255662026901367 -0.3545333746158383 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.815838825
2016/016 14:51:00.000 -15818.9778479280466854 52125.5492548934125807 2222.5535353203054001 -0.7026198386755561 -2.1332457488980272 -0.3548618738407839 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.816535075
2016/016 14:52:00.000 -15861.0648049907558743 51997.3234171998483362 2201.2519928215642722 -0.7002748092988472 -2.1409534016776175 -0.3551892346080592 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.817231325
2016/016 14:53:00.000 -15903.0104402081160515 51868.6342711156466976 2179.9308432893385543 -0.6979090746498716 -2.1486894018467297 -0.3555154383968487 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.817927574
2016/016 14:54:00.000 -15944.8135045702583739 51739.4801085027575027 2158.5901567069654448 -0.6955224110603161 -2.1564539930347508 -0.3558404663269052 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.818623824
2016/016 14:55:00.000 -15986.4727355465402070 51609.8592065199845820 2137.2300042015754116 -0.6931145914946228 -2.1642474217255598 -0.3561642991507966 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.819320073
2016/016 14:56:00.000 -16027.9868568815727485 51479.7698274503345601 2115.8504580663575325 -0.6906853854866898 -2.1720699373012291 -0.3564869172459889 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.820016323
2016/016 14:57:00.000 -16069.3545783874560584 51349.2102185257608653 2094.4515917833105050 -0.6882345590748145 -2.1799217920865583 -0.3568083006066686 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.820712572
2016/016 14:58:00.000 -16110.5745957320850721 51218.1786117494630162 2073.0334800464866021 -0.6857618747354710 -2.1878032413944339 -0.3571284288354221 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.821408822
2016/016 14:59:00.000 -16151.6455902233847155 51086.6732237149553839 2051.5961987857454005 -0.6832670913154186 -2.1957145435720204 -0.3574472811346738 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.822105071
2016/016 15:00:00.000 -16192.5662285894541128 50954.6922554227785440 2030.1398251910263753 -0.6807499639622649 -2.2036559600478420 -0.3577648362979121 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.822801321
2016/016 15:01:00.000 -16233.3351627545125666 50822.2338920940674143 2008.6644377371496830 -0.6782102440533949 -2.2116277553797272 -0.3580810727006851 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.823497570
2016/016 15:02:00.000 -16273.9510296105072484 50689.2963029814782203 1987.1701162091733295 -0.6756476791234243 -2.2196301973036752 -0.3583959682914012 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.824193820
2016/016 15:03:00.000 -16314.4124507843062020 50555.8776411768267280 1965.6569417283010353 -0.6730620127895851 -2.2276635567836376 -0.3587095005818173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.824890069
2016/016 15:04:00.000 -16354.7180324003984424 50421.9760434160780278 1944.1249967783717238 -0.6704529846757704 -2.2357281080622404 -0.3590216466373646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.825586319
2016/016 15:05:00.000 -16394.8663648389701848 50287.5896298808802385 1922.5743652329385895 -0.6678203303345857 -2.2438241287124860 -0.3593323830671807 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.826282568
2016/016 15:06:00.000 -16434.8560224892353290 50152.7165039973697276 1901.0051323829491139 -0.6651637811675546 -2.2519518996904302 -0.3596416860138813 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.826978818
2016/016 15:07:00.000 -16474.6855634979110619 50017.3547522314693197 1879.4173849650517241 -0.6624830643436891 -2.2601117053888786 -0.3599495311431183 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.827675067
2016/016 15:08:00.000 -16514.3535295128131111 49881.5024438810432912 1857.8112111905331858 -0.6597779027155803 -2.2683038336920940 -0.3602558936327536 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.828371316
2016/016 15:09:00.000 -16553.8584454212796118 49745.1576308647781843 1836.1867007749192453 -0.6570480147340640 -2.2765285760315845 -0.3605607481618656 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.829067566
2016/016 15:10:00.000 -16593.1988190834526904 49608.3183475076002651 1814.5439449682335180 -0.6542931143605494 -2.2847862274429516 -0.3608640688994070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.829763815
2016/016 15:11:00.000 -16632.3731410602740652 49470.9826103228042484 1792.8830365859594167 -0.6515129109772241 -2.2930770866238452 -0.3611658294925596 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.830460065
2016/016 15:12:00.000 -16671.3798843358999875 49333.1484177904203534 1771.2040700407017084 -0.6487071092954501 -2.3014014559930644 -0.3614660030548537 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.831156314
2016/016 15:13:00.000 -16710.2175040346992319 49194.8137501322489697 1749.5071413745663449 -0.6458754092611821 -2.3097596417507633 -0.3617645621538165 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.831852563
2016/016 15:14:00.000 -16748.8844371324630629 49055.9765690831191023 1727.7923482923026768 -0.6430175059588636 -2.3181519539398856 -0.3620614787984489 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.832548813
2016/016 15:15:00.000 -16787.3791021617325896 48916.6348176584069734 1706.0597901951989570 -0.6401330895125944 -2.3265787065087826 -0.3623567244262894 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.833245062
2016/016 15:16:00.000 -16825.6998989111416449 48776.7864199178438867 1684.3095682157638748 -0.6372218449849341 -2.3350402173750613 -0.3626502698901414 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.833941312
2016/016 15:17:00.000 -16863.8452081186514988 48636.4292807254169020 1662.5417852532220877 -0.6342834522731355 -2.3435368084906965 -0.3629420854444273 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.834637561
2016/016 15:18:00.000 -16901.8133911584554880 48495.5612855052750092 1640.7565460098346648 -0.6313175860032295 -2.3520688059084613 -0.3632321407312563 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.835333811
2016/016 15:19:00.000 -16939.6027897214516997 48354.1802999937353889 1618.9539570280651333 -0.6283239154205640 -2.3606365398496005 -0.3635204047659256 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.836030060
2016/016 15:20:00.000 -16977.2117254890581535 48212.2841699870114098 1597.1341267286268248 -0.6253021042786028 -2.3692403447729387 -0.3638068459222285 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.836726309
2016/016 15:21:00.000 -17014.6384998002758948 48069.8707210849388503 1575.2971654494353970 -0.6222518107244163 -2.3778805594453298 -0.3640914319172519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2625536 0 3250.837422559
2016/016 15:22:00.000 -17051.8813933118435671 47926.9377584303074400 1553.4431854854672110 -0.6191726871812739 -2.3865575270134984 -0.3643741297957502 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.838118808
2016/016 15:23:00.000 -17088.9386656511524052 47783.4830664438486565 1531.5723011295872311 -0.6160643802288973 -2.3952715950774235 -0.3646549059142166 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.838815058
2016/016 15:24:00.000 -17125.8085550619980495 47639.5044085548506700 1509.6846287143300742 -0.6129265304793275 -2.4040231157650220 -0.3649337259242331 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.839511307
2016/016 15:25:00.000 -17162.4892780427326215 47494.9995269271967118 1487.7802866547012854 -0.6097587724510612 -2.4128124458085272 -0.3652105547556514 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.840207557
2016/016 15:26:00.000 -17198.9790289767588547 47349.9661421807686565 1465.8593954920052056 -0.6065607344392347 -2.4216399466223226 -0.3654853565991521 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.840903807
2016/016 15:27:00.000 -17235.2759797551952943 47204.4019531080921297 1443.9220779387221683 -0.6033320383824291 -2.4305059843823495 -0.3657580948883027 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.841600056
2016/016 15:28:00.000 -17271.3782793913342175 47058.3046363863395527 1421.9684589244991457 -0.6000722997269604 -2.4394109301072842 -0.3660287322813039 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.842296306
2016/016 15:29:00.000 -17307.2840536270050507 46911.6718462841308792 1399.9986656432215568 -0.5967811272857062 -2.4483551597410758 -0.3662972306418082 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.842992555
2016/016 15:30:00.000 -17342.9914045302612067 46764.5012143636777182 1378.0128276012735569 -0.5934581230952727 -2.4573390542374871 -0.3665635510196156 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.843688805
2016/016 15:31:00.000 -17378.4984100843248598 46616.7903491774559370 1356.0110766669708937 -0.5901028822684385 -2.4663629996462215 -0.3668276536306115 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.844385055
2016/016 15:32:00.000 -17413.8031237677678291 46468.5368359599087853 1333.9935471212011180 -0.5867149928426405 -2.4754273872008290 -0.3670894978361075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.845081305
2016/016 15:33:00.000 -17448.9035741251973377 46319.7382363137221546 1311.9603757093520926 -0.5832940356257513 -2.4845326134086343 -0.3673490421218628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.845777554
2016/016 15:34:00.000 -17483.7977643288868421 46170.3920878906355938 1289.9117016944678653 -0.5798395840351122 -2.4936790801420954 -0.3676062440759316 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.846473804
2016/016 15:35:00.000 -17518.4836717303442128 46020.4959040667454246 1267.8476669117999336 -0.5763512039349450 -2.5028671947325116 -0.3678610603664322 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.847170054
2016/016 15:36:00.000 -17552.9592474021301314 45870.0471736121326103 1245.7684158246879633 -0.5728284534681934 -2.5120973700654927 -0.3681134467184077 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.847866304
2016/016 15:37:00.000 -17587.2224156694646808 45719.0433603546989616 1223.6740955818561361 -0.5692708828840165 -2.5213700246784505 -0.3683633578900424 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.848562554
2016/016 15:38:00.000 -17621.2710736312947120 45567.4819028379934025 1201.5648560761483168 -0.5656780343603267 -2.5306855828600803 -0.3686107476481134 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.849258804
2016/016 15:39:00.000 -17655.1030906705309462 45415.3602139732611249 1179.4408500047829875 -0.5620494418231808 -2.5400444747522819 -0.3688555687430738 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.849955054
2016/016 15:40:00.000 -17688.7163079534329881 45262.6756806850025896 1157.3022329310829264 -0.5583846307576785 -2.5494471364535136 -0.3690977728826229 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.850651304
2016/016 15:41:00.000 -17722.1085379173782712 45109.4256635505007580 1135.1491633478576659 -0.5546831180175182 -2.5588940101251092 -0.3693373107053165 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.851347554
2016/016 15:42:00.000 -17755.2775637471022492 44955.6074964327053749 1112.9818027423634703 -0.5509444116273469 -2.5683855440994567 -0.3695741317529567 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.852043805
2016/016 15:43:00.000 -17788.2211388389005151 44801.2184861067726160 1090.8003156629522437 -0.5471680105795522 -2.5779221929904561 -0.3698081844421289 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.852740055
2016/016 15:44:00.000 -17820.9369862523963093 44646.2559118798017153 1068.6048697874834943 -0.5433534046279238 -2.5875044178069238 -0.3700394160354266 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.853436305
2016/016 15:45:00.000 -17853.4227981499752786 44490.7170252035721205 1046.3956359934229567 -0.5395000740702666 -2.5971326860671904 -0.3702677726106381 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.854132556
2016/016 15:46:00.000 -17885.6762352227269730 44334.5990492805794929 1024.1727884298809386 -0.5356074895304692 -2.6068074719174588 -0.3704931990302101 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.854828806
2016/016 15:47:00.000 -17917.6949261033332732 44177.8991786627011606 1001.9365045914828443 -0.5316751117317061 -2.6165292562520786 -0.3707156389091727 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.855525057
2016/016 15:48:00.000 -17949.4764667650597403 44020.6145788426219951 979.6869653941839715 -0.5277023912629939 -2.6262985268363441 -0.3709350345820234 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.856221307
2016/016 15:49:00.000 -17981.0184199063951382 43862.7423858378970181 957.4243552531654586 -0.5236887683427934 -2.6361157784329214 -0.3711513270694035 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.856917558
2016/016 15:50:00.000 -18012.3183143217975157 43704.2797057671195944 935.1488621626371014 -0.5196336725682761 -2.6459815129290383 -0.3713644560420481 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.857613809
2016/016 15:51:00.000 -18043.3736442565605103 43545.2236144187118043 912.8606777779602908 -0.5155365226650961 -2.6558962394684564 -0.3715743597853251 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.858310060
2016/016 15:52:00.000 -18074.1818687469240103 43385.5711568114274996 890.5599974998685866 -0.5113967262263615 -2.6658604745853931 -0.3717809751618583 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.859006311
2016/016 15:53:00.000 -18104.7404109440067259 43225.3193467467790470 868.2470205609780578 -0.5072136794445685 -2.6758747423415148 -0.3719842375730910 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.859702562
2016/016 15:54:00.000 -18135.0466574216479785 43064.4651663532858947 845.9219501146325229 -0.5029867668349162 -2.6859395744656944 -0.3721840809194444 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.860398813
2016/016 15:55:00.000 -18165.0979574671109731 42903.0055656222029938 823.5849933262238665 -0.4987153609552052 -2.6960555104982400 -0.3723804375602641 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.861095064
2016/016 15:56:00.000 -18194.8916223553496820 42740.9374619342779624 801.2363614668131504 -0.4943988221101088 -2.7062230979358319 -0.3725732382707844 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.861791316
2016/016 15:57:00.000 -18224.4249246038161800 42578.2577395781845553 778.8762700097057632 -0.4900364980438670 -2.7164428923801904 -0.3727624121972085 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.862487567
2016/016 15:58:00.000 -18253.6950972110062139 42414.9632492593664210 756.5049387292334586 -0.4856277236463448 -2.7267154576939747 -0.3729478868151405 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.863183819
2016/016 15:59:00.000 -18282.6993328747012129 42251.0508075998732238 734.1225918025730834 -0.4811718206224538 -2.7370413661546444 -0.3731295878806443 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.863880070
2016/016 16:00:00.000 -18311.4347831913510163 42086.5171966286798124 711.7294579142989051 -0.4766680971666666 -2.7474211986147963 -0.3733074393829616 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.864576322
2016/016 16:01:00.000 -18339.8985578353094752 41921.3591632622337784 689.3257703638702196 -0.4721158476246564 -2.7578555446654720 -0.3734813634950130 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.865272574
2016/016 16:02:00.000 -18368.0877237175518530 41755.5734187752605067 666.9117671761347310 -0.4675143521447134 -2.7683450028031209 -0.3736512805222743 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.865968826
2016/016 16:03:00.000 -18395.9993041230263771 41589.1566382612145389 644.4876912149510417 -0.4628628763185730 -2.7788901806003152 -0.3738171088499653 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.866665078
2016/016 16:04:00.000 -18423.6302778262943320 41422.1054600826319074 622.0537903000329152 -0.4581606708112792 -2.7894916948803128 -0.3739787648884869 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.867361330
2016/016 16:05:00.000 -18450.9775781845055462 41254.4164853106121882 599.6103173271201285 -0.4534069709796912 -2.8001501718955684 -0.3741361630170409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.868057583
2016/016 16:06:00.000 -18478.0380922071744862 41086.0862771537431399 577.1575303915886934 -0.4486009964792260 -2.8108662475102753 -0.3742892155253596 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.868753835
2016/016 16:07:00.000 -18504.8086596019784338 40917.1113603756894008 554.6956929156154956 -0.4437419508584107 -2.8216405673870470 -0.3744378325534760 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 2101248 0 3250.869450088
2016/016 16:08:00.000 -18531.2860717958938039 40747.4882207016780740 532.2250737790193398 -0.4388290211408055 -2.8324737871778529 -0.3745819220294567 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.870146341
2016/016 16:09:00.000 -18557.4670709308011283 40577.2133042132772971 509.7459474538984523 -0.4338613773938292 -2.8433665727192827 -0.3747213896050173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.870842594
2016/016 16:10:00.000 -18583.3483488328820386 40406.2830167313150014 487.2585941431980814 -0.4288381722840162 -2.8543196002322793 -0.3748561385889388 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.871538847
2016/016 16:11:00.000 -18608.9265459548114450 40234.6937231867705123 464.7632999233411510 -0.4237585406181989 -2.8653335565264286 -0.3749860698781982 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.872235100
2016/016 16:12:00.000 -18634.1982502901155385 40062.4417469791296753 442.2603568910622016 -0.4186215988700939 -2.8764091392089277 -0.3751110818867220 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.872931354
2016/016 16:13:00.000 -18659.1599962585496542 39889.5233693222398870 419.7500633145884876 -0.4134264446917526 -2.8875470568983390 -0.3752310704716684 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.873627608
2016/016 16:14:00.000 -18683.8082635617975029 39715.9348285770101938 397.2327237893219944 -0.4081721564093040 -2.8987480294432659 -0.3753459288571397 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.874323861
2016/016 16:15:00.000 -18708.1394760083603614 39541.6723195709346328 374.7086493981786930 -0.4028577925024033 -2.9100127881460405 -0.3754555475552214 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.875020115
2016/016 16:16:00.000 -18732.1500003066794307 39366.7319929041113937 352.1781578767461269 -0.3974823910667678 -2.9213420759915776 -0.3755598142842400 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.875716370
2016/016 16:17:00.000 -18755.8361448256546282 39191.1099542411611765 329.6415737834350352 -0.3920449692591541 -2.9327366478814958 -0.3756586138841254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.876412624
2016/016 16:18:00.000 -18779.1941583211191755 39014.8022635891538812 307.0992286747960520 -0.3865445227241126 -2.9441972708736515 -0.3757518282287630 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.877108878
2016/016 16:19:00.000 -18802.2202286274259677 38837.8049345609178999 284.5514612861903174 -0.3809800250018078 -2.9557247244272045 -0.3758393361352062 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.877805133
2016/016 16:20:00.000 -18824.9104813129852118 38660.1139336234336952 261.9986177180041977 -0.3753504269161829 -2.9673198006533523 -0.3759210132696261 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.878501388
2016/016 16:21:00.000 -18847.2609782984145568 38481.7251793309769710 239.4410516276089425 -0.3696546559427022 -2.9789833045718770 -0.3759967320498585 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.879197643
2016/016 16:22:00.000 -18869.2677164360757160 38302.6345415429459536 216.8791244272719325 -0.3638916155548626 -2.9907160543736233 -0.3760663615444079 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.879893899
2016/016 16:23:00.000 -18890.9266260498952761 38122.8378406253978028 194.3132054882385944 -0.3580601845486602 -3.0025188816890807 -0.3761297673677595 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.880590155
2016/016 16:24:00.000 -18912.2335694338034955 37942.3308466364906053 171.7436723512104777 -0.3521592163441246 -3.0143926318631773 -0.3761868115718460 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.881286410
2016/016 16:25:00.000 -18933.1843393076669599 37761.1092784953361843 149.1709109434533502 -0.3461875382630115 -3.0263381642364604 -0.3762373525334981 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.881982667
2016/016 16:26:00.000 -18953.7746572290780023 37579.1688031334415427 126.5953158027847820 -0.3401439507817163 -3.0383563524327970 -0.3762812448377210 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.882678923
2016/016 16:27:00.000 -18974.0001719596257317 37396.5050346291463939 104.0172903086935179 -0.3340272267583874 -3.0504480846537536 -0.3763183391566028 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.883375180
2016/016 16:28:00.000 -18993.8564577838769765 37213.1135333238198655 81.4372469208604741 -0.3278361106332239 -3.0626142639797980 -0.3763484821236785 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.884071436
2016/016 16:29:00.000 -19013.3390127796701563 37028.9898049199255183 58.8556074253592456 -0.3215693176008553 -3.0748558086784969 -0.3763715162035467 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.884767694
2016/016 16:30:00.000 -19032.4432570378376113 36844.1292995604453608 36.2728031888272682 -0.3152255327536539 -3.0871736525198319 -0.3763872795565308 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.885463951
2016/016 16:31:00.000 -19051.1645308295373979 36658.5274108889934723 13.6892754209108496 -0.3088034101948069 -3.0995687450988512 -0.3763956058981737 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.886160209
2016/016 16:32:00.000 -19069.4980927195974800 36472.1794750905464753 -8.8945245546980658 -0.3023015721198865 -3.1120420521657488 -0.3763963243533310 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.886856467
2016/016 16:33:00.000 -19087.4391176236422325 36285.0807699119250174 -31.4781350203034052 -0.2957186078655980 -3.1245945559635837 -0.3763892593046269 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.887552725
2016/016 16:34:00.000 -19104.9826948071895458 36097.2265136620480916 -54.0610835749780279 -0.2890530729243698 -3.1372272555737903 -0.3763742302350241 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.888248984
2016/016 16:35:00.000 -19122.1238258245284669 35908.6118641908979043 -76.6428868357079409 -0.2823034879232953 -3.1499411672696236 -0.3763510515642332 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.888945242
2016/016 16:36:00.000 -19138.8574223952527973 35719.2319178473917418 -99.2230501285295361 -0.2754683375659754 -3.1627373248777326 -0.3763195324786981 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.889641502
2016/016 16:37:00.000 -19155.1783042161514459 35529.0817084149166476 -121.8010671692656075 -0.2685460695356539 -3.1756167801480144 -0.3762794767548553 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.890337761
2016/016 16:38:00.000 -19171.0811967060762981 35338.1562060247670161 -144.3764197334477899 -0.2615350933579735 -3.1885806031318999 -0.3762306825753606 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.891034021
2016/016 16:39:00.000 -19186.5607286812737584 35146.4503160465319525 -166.9485773149936279 -0.2544337792216644 -3.2016298825692742 -0.3761729423379669 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.891730281
2016/016 16:40:00.000 -19201.6114299587970891 34953.9588779547411832 -189.5169967731871168 -0.2472404567553012 -3.2147657262841429 -0.3761060424567085 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.892426542
2016/016 16:41:00.000 -19216.2277288849581964 34760.6766641720023472 -212.0811219674907306 -0.2399534137582163 -3.2279892615892467 -0.3760297631550304 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.893122803
2016/016 16:42:00.000 -19230.4039497863523138 34566.5983788871235447 -234.6403833796944696 -0.2325708948836119 -3.2413016356997764 -0.3759438782505001 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.893819064
2016/016 16:43:00.000 -19244.1343103403560235 34371.7186568483812152 -257.1941977228847804 -0.2250911002716708 -3.2547040161563134 -0.3758481549306841 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.894515326
2016/016 16:44:00.000 -19257.4129188619990600 34176.0320621310529532 -279.7419675366907654 -0.2175121841305524 -3.2681975912571901 -0.3757423535197940 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.895211588
2016/016 16:45:00.000 -19270.2337715041649062 33979.5330868788078078 -302.2830807682419163 -0.2098322532628864 -3.2817835705004055 -0.3756262272356501 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.895907851
2016/016 16:46:00.000 -19282.5907493675913429 33782.2161500181318843 -324.8169103382401772 -0.2020493655352964 -3.2954631850352025 -0.3754995219364903 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.896604114
2016/016 16:47:00.000 -19294.4776155173603911 33584.0755959455564152 -347.3428136915254640 -0.1941615282884862 -3.3092376881235150 -0.3753619758571634 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.897300377
2016/016 16:48:00.000 -19305.8880119020432176 33385.1056931867278763 -369.8601323314801448 -0.1861666966850264 -3.3231083556113155 -0.3752133193341515 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.897996641
2016/016 16:49:00.000 -19316.8154561718802142 33185.3006330270218314 -392.3681913375875183 -0.1780627719921515 -3.3370764864100804 -0.3750532745189144 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.898692906
2016/016 16:50:00.000 -19327.2533383918089385 32984.6545281128710485 -414.8662988654245964 -0.1698475997965025 -3.3511434029884311 -0.3748815550789650 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.899389170
2016/016 16:51:00.000 -19337.1949176453344990 32783.1614110233858810 -437.3537456283380038 -0.1615189681475991 -3.3653104518740076 -0.3746978658860531 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.900085436
2016/016 16:52:00.000 -19346.6333185247240181 32580.8152328114483680 -459.8298043600065625 -0.1530746056268717 -3.3795790041657505 -0.3745019026908533 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.900781701
2016/016 16:53:00.000 -19355.5615275030540943 32377.6098615138471359 -482.2937292570658769 -0.1445121793386552 -3.3939504560565936 -0.3742933517834552 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.901477968
2016/016 16:54:00.000 -19363.9723891833236848 32173.5390806296527444 -504.7447554009150394 -0.1358292928194199 -3.4084262293665839 -0.3740718896389291 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.902174235
2016/016 16:55:00.000 -19371.8586024194410129 31968.5965875663714542 -527.1820981577943712 -0.1270234838615565 -3.4230077720865930 -0.3738371825472646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.902870502
2016/016 16:56:00.000 -19379.2127163041586755 31762.7759920530988893 -549.6049525561686551 -0.1180922222473206 -3.4376965589324024 -0.3735888862267963 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.903566770
2016/016 16:57:00.000 -19386.0271260180779791 31556.0708145201570005 -572.0124926404001826 -0.1090329073889263 -3.4524940919093785 -0.3733266454203605 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.904263038
2016/016 16:58:00.000 -19392.2940685342327924 31348.4744844444976479 -594.4038707996503490 -0.0998428658700848 -3.4674019008875598 -0.3730500934732410 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.904959307
2016/016 16:59:00.000 -19398.0056181720538007 31139.9803386603452964 -616.7782170708885587 -0.0905193488840794 -3.4824215441869910 -0.3727588518919268 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.905655577
2016/016 17:00:00.000 -19403.1536819943466980 30930.5816196343148476 -639.1346384148259858 -0.0810595295635760 -3.4975546091734091 -0.3724525298827553 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.906351847
2016/016 17:01:00.000 -19407.7299950407686993 30720.2714737046590017 -661.4722179635389239 -0.0714605001966143 -3.5128027128639552 -0.3721307238693216 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.907048118
2016/016 17:02:00.000 -19411.7261153906474647 30509.0429492836265126 -683.7900142384686433 -0.0617192693230553 -3.5281675025426260 -0.3717930169875029 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.907744390
2016/016 17:03:00.000 -19415.1334190478337405 30296.8889950228804082 -706.0870603374255552 -0.0518327587058713 -3.5436506563855774 -0.3714389785570138 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.908440662
2016/016 17:04:00.000 -19417.9430946399988898 30083.8024579408520367 -728.3623630891465837 -0.0417978001703697 -3.5592538840953645 -0.3710681635280474 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.909136935
2016/016 17:05:00.000 -19420.1461379240499809 29869.7760815120273037 -750.6149021738759757 -0.0316111323052817 -3.5749789275443775 -0.3706801119018412 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.909833209
2016/016 17:06:00.000 -19421.7333460894151358 29654.8025037171391887 -772.8436292083559920 -0.0212693970183127 -3.5908275614266798 -0.3702743481236388 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.910529483
2016/016 17:07:00.000 -19422.6953118499950506 29438.8742550541828678 -795.0474667935329762 -0.0107691359384983 -3.6068015939175417 -0.3698503804464791 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.911225758
2016/016 17:08:00.000 -19423.0224173155256722 29221.9837565095403988 -817.2253075231765251 -0.0001067866579562 -3.6229028673405907 -0.3694077002643556 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.911922034
2016/016 17:09:00.000 -19422.7048276323948812 29004.1233174888729991 -839.3760129515236486 0.0107213211957552 -3.6391332588414693 -0.3689457814129120 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.912618311
2016/016 17:10:00.000 -19421.7324843835376669 28785.2851337075262563 -861.4984125179460079 0.0217189700656576 -3.6554946810670410 -0.3684640794358205 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.913314588
2016/016 17:11:00.000 -19420.0950987363248714 28565.4612850398698356 -883.5913024265271360 0.0328900587585039 -3.6719890828500126 -0.3679620308151184 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35655680 0 3250.914010867
2016/016 17:12:00.000 -19417.7821443270404416 28344.6437333275462152 -905.6534444783171693 0.0442386069361713 -3.6886184498965520 -0.3674390521630795 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.914707146
2016/016 17:13:00.000 -19414.7828498696871975 28122.8243201463847072 -927.6835648539039312 0.0557687598146848 -3.7053848054771863 -0.3668945393738176 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.915403426
2016/016 17:14:00.000 -19411.0861914762317610 27899.9947645317151910 -949.6803528438047124 0.0674847930828007 -3.7222902111187590 -0.3663278667320585 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.916099707
2016/016 17:15:00.000 -19406.6808846750063822 27676.1466606623434927 -971.6424595240393955 0.0793911180524321 -3.7393367672954225 -0.3657383859764733 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.916795989
2016/016 17:16:00.000 -19401.5553761126975587 27451.2714755029301159 -993.5684963740775402 0.0914922870521937 -3.7565266141188158 -0.3651254253153848 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.917492272
2016/016 17:17:00.000 -19395.6978349251694453 27225.3605464051688614 -1015.4570338342241484 0.1037929990796156 -3.7738619320225766 -0.3644882883913050 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.918188556
2016/016 17:18:00.000 -19389.0961437609548739 26998.4050786681000318 -1037.3065997992750908 0.1162981057243002 -3.7913449424418615 -0.3638262531919786 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.918884841
2016/016 17:19:00.000 -19381.7378894409521308 26770.3961430577801366 -1059.1156780451401573 0.1290126173781801 -3.8089779084841400 -0.3631385709043863 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.919581127
2016/016 17:20:00.000 -19373.6103532363558770 26541.3246732872357825 -1080.8827065849127393 0.1419417097498841 -3.8267631355870790 -0.3624244647079551 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.920277414
2016/016 17:21:00.000 -19364.7005007463994843 26311.1814634570800990 -1102.6060759506253817 0.1550907306985242 -3.8447029721635086 -0.3616831285039852 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.920973702
2016/016 17:22:00.000 -19354.9949713557361974 26079.9571654582687188 -1124.2841273967492270 0.1684652074065715 -3.8627998102279859 -0.3609137255768749 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.921669991
2016/016 17:23:00.000 -19344.4800672510391450 25847.6422863376246823 -1145.9151510212157064 0.1820708539119189 -3.8810560859998322 -0.3601153871827047 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.922366282
2016/016 17:24:00.000 -19333.1417419742574566 25614.2271856281804503 -1167.4973837994714359 0.1959135790173142 -3.8994742804833780 -0.3592872110616864 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.923062574
2016/016 17:25:00.000 -19320.9655884894709743 25379.7020726453993120 -1189.0290075268658256 0.2099994946033744 -3.9180569200127588 -0.3584282598680653 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.923758867
2016/016 17:26:00.000 -19307.9368267382596969 25144.0570037518991739 -1210.5081466642413943 0.2243349243647811 -3.9368065767640412 -0.3575375595139229 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.924455161
2016/016 17:27:00.000 -19294.0402906576091482 24907.2818795926577877 -1231.9328660814173872 0.2389264129969228 -3.9557258692248225 -0.3566140974205432 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.925151457
2016/016 17:28:00.000 -19279.2604146323537861 24669.3664423034824722 -1253.3011686928321069 0.2537807358612733 -3.9748174626112966 -0.3556568206707850 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.925847754
2016/016 17:29:00.000 -19263.5812193527381169 24430.3002726960403379 -1274.6109929792278308 0.2689049091547201 -3.9940840692336894 -0.3546646340576211 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.926544052
2016/016 17:30:00.000 -19246.9862970458489144 24190.0727874229523877 -1295.8602103889311365 0.2843062006162219 -4.0135284487960403 -0.3536363980208866 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.927240352
2016/016 17:31:00.000 -19229.4587960477365414 23948.6732361269532703 -1317.0466226118085160 0.2999921408043548 -4.0331534086185110 -0.3525709264644628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.927936654
2016/016 17:32:00.000 -19210.9814046808824060 23706.0906985792680643 -1338.1679587184905813 0.3159705349764728 -4.0529618037852719 -0.3514669844481974 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.928632957
2016/016 17:33:00.000 -19191.5363343999379140 23462.3140818118263269 -1359.2218721571048263 0.3322494756140206 -4.0729565371851315 -0.3503232857424994 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.929329262
2016/016 17:34:00.000 -19171.1053021656007331 23217.3321172501637193 -1380.2059375989945238 0.3488373556270182 -4.0931405594556711 -0.3491384902402474 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.930025568
2016/016 17:35:00.000 -19149.6695120047661476 22971.1333578531739477 -1401.1176476245984759 0.3657428822835551 -4.1135168688076940 -0.3479112012146793 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.930721876
2016/016 17:36:00.000 -19127.2096357116788568 22723.7061752681329381 -1421.9544092397723034 0.3829750919191862 -4.1340885106898542 -0.3466399624084208 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.931418186
2016/016 17:37:00.000 -19103.7057926427987695 22475.0387570087659697 -1442.7135402125202290 0.4005433654521161 -4.1548585773409812 -0.3453232549534536 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.932114498
2016/016 17:38:00.000 -19079.1375285541471385 22225.1191036668533343 -1463.3922652190326517 0.4184574447868239 -4.1758302071330728 -0.3439594940959370 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.932810811
2016/016 17:39:00.000 -19053.4837934270799451 21973.9350261681756820 -1483.9877117873713814 0.4367274501418454 -4.1970065837379567 -0.3425470257222694 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.933507127
2016/016 17:40:00.000 -19026.7229182250266604 21721.4741430849571771 -1504.4969060262819767 0.4553638983709771 -4.2183909350736704 -0.3410841226683548 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35651584 0 3250.934203445
2016/016 17:41:00.000 -18998.8325905193705694 21467.7238780187690281 -1524.9167681256899414 0.4743777223421210 -4.2399865320078067 -0.3395689807971867 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.934899764
2016/016 17:42:00.000 -18969.7898289192598895 21212.6714570690564869 -1545.2441076144905310 0.4937802914442239 -4.2617966867888164 -0.3379997148280054 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.935596086
2016/016 17:43:00.000 -18939.5709562352531066 20956.3039064050281013 -1565.4756183601762132 0.5135834332980054 -4.2838247511730216 -0.3363743538989289 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.936292410
2016/016 17:44:00.000 -18908.1515713021472038 20698.6080499596573645 -1585.6078732937526183 0.5337994567519149 -4.3060741142114702 -0.3346908368434602 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.936988737
2016/016 17:45:00.000 -18875.5065193813643418 20439.5705072678465513 -1605.6373188421234772 0.5544411762508926 -4.3285481996566260 -0.3329470071596593 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.937685066
2016/016 17:46:00.000 -18841.6098610576627834 20179.1776914726251562 -1625.5602690488476583 0.5755219376722270 -4.3512504629444546 -0.3311406076489892 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.938381397
2016/016 17:47:00.000 -18806.4348395391425584 19917.4158075263876526 -1645.3728993626875763 0.5970556457300272 -4.3741843877022974 -0.3292692746999130 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.939077731
2016/016 17:48:00.000 -18769.9538462633026938 19654.2708506172966736 -1665.0712400718539357 0.6190567930576939 -4.3973534817272935 -0.3273305321892007 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.939774068
2016/016 17:49:00.000 -18732.1383847047545714 19389.7286048543319339 -1684.6511693601278239 0.6415404910862760 -4.4207612723737224 -0.3253217849715899 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.940470407
2016/016 17:50:00.000 -18692.9590322733056382 19123.7746422485361109 -1704.1084059592255926 0.6645225028458367 -4.4444113012805309 -0.3232403119259074 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.941166749
2016/016 17:51:00.000 -18652.3854001828294713 18856.3943220323453716 -1723.4385013697619797 0.6880192778269497 -4.4683071183623229 -0.3210832585229907 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.941863094
2016/016 17:52:00.000 -18610.3860911629853945 18587.5727903636652627 -1742.6368316210130160 0.7120479890503345 -4.4924522749780618 -0.3188476288776966 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.942559443
2016/016 17:53:00.000 -18566.9286548765121552 18317.2949804667841818 -1761.6985885372964731 0.7366265725044058 -4.5168503161817677 -0.3165302772439554 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.943255794
2016/016 17:54:00.000 -18521.9795408950121782 18045.5456132685358170 -1780.6187704762494377 0.7617737691233140 -4.5415047719480599 -0.3141278989081678 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.943952149
2016/016 17:55:00.000 -18475.5040490751271136 17772.3091985945757187 -1799.3921725014458843 0.7875091694919508 -4.5664191472527511 -0.3116370204322183 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.944648507
2016/016 17:56:00.000 -18427.4662771657604026 17497.5700369985388534 -1818.0133759487664520 0.8138532614794617 -4.5915969108743404 -0.3090539891929719 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.945344869
2016/016 17:57:00.000 -18377.8290654638221895 17221.3122223051213950 -1836.4767373425997903 0.8408274810191879 -4.6170414827660418 -0.3063749621602572 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.946041234
2016/016 17:58:00.000 -18326.5539383231043757 16943.5196449580034823 -1854.7763766143032171 0.8684542662707331 -4.6427562198299253 -0.3035958938500094 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.946737603
2016/016 17:59:00.000 -18273.6010423055777210 16664.1759962737633032 -1872.9061645713995858 0.8967571154191292 -4.6687443999040186 -0.3007125233833631 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.947433977
2016/016 18:00:00.000 -18218.9290807487705024 16383.2647737156075891 -1890.8597095616128172 0.9257606483870443 -4.6950092037501943 -0.2977203605760259 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.948130354
2016/016 18:01:00.000 -18162.4952445056551369 16100.7692873135674745 -1908.6303432711351888 0.9554906727586573 -4.7215536948042569 -0.2946146709751218 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.948826736
2016/016 18:02:00.000 -18104.2551385947190283 15816.6726673734829092 -1926.2111055912719166 0.9859742542384985 -4.7483807964200970 -0.2913904597528506 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653632 0 3250.949523122
2016/016 18:03:00.000 -18044.1627044777414994 15530.9578736339844909 -1943.5947284819628749 1.0172397919952127 -4.7754932663060181 -0.2880424543576352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.950219513
2016/016 18:04:00.000 -17982.1701376610981242 15243.6077060499137588 -1960.7736187543853248 1.0493170992692105 -4.8028936678134144 -0.2845650858138793 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.950915908
2016/016 18:05:00.000 -17918.2278002923812892 14954.6048174023289903 -1977.7398396880580549 1.0822374896543712 -4.8305843376944582 -0.2809524685508992 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.951612309
2016/016 18:06:00.000 -17852.2841283989982912 14663.9317279596361914 -1994.4850913902994307 1.1160338694979102 -4.8585673498965658 -0.2771983786299512 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.952308715
2016/016 18:07:00.000 -17784.2855333872466872 14371.5708424419899529 -2011.0006897976932123 1.1507408368989336 -4.8868444749053364 -0.2732962302254208 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.953005126
2016/016 18:08:00.000 -17714.1762973906552361 14077.5044695723463519 -2027.2775442101280987 1.1863947878257801 -4.9154171340843700 -0.2692390502020140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.953701543
2016/016 18:09:00.000 -17641.8984620237533818 13781.7148445325601642 -2043.3061332380500517 1.2230340299143434 -4.9442863483875872 -0.2650194506141155 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.954397966
2016/016 18:10:00.000 -17567.3917100624566956 13484.1841546830473817 -2059.0764790326043112 1.2606989045552557 -4.9734526807374229 -0.2606295989361247 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.955094395
2016/016 18:11:00.000 -17490.5932395342388190 13184.8945689495558327 -2074.5781196563216326 1.2994319179263272 -5.0029161712678700 -0.2560611858134269 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.955790831
2016/016 18:12:00.000 -17411.4376296604350500 12883.8282713317748858 -2089.8000794387489805 1.3392778816782709 -5.0326762645235750 -0.2513053901025236 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.956487273
2016/016 18:13:00.000 -17329.8566980489376874 12580.9674990468647593 -2104.7308371468520818 1.3802840640374923 -5.0627317275835493 -0.2463528409454007 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653888 0 3250.957183722
2016/016 18:14:00.000 -17245.7793484876820003 12276.2945858867096831 -2119.3582917839612492 1.4225003521466086 -5.0930805579362559 -0.2411935765975563 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.957880179
2016/016 18:15:00.000 -17159.1314086388301803 11969.7920114430526155 -2133.6697258133608557 1.4659794265254098 -5.1237198797722217 -0.2358169997005408 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.958576643
2016/016 18:16:00.000 -17069.8354568781214766 11661.4424569399670872 -2147.6517655831335105 1.5107769485969214 -5.1546458271742823 -0.2302118286587003 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.959273115
2016/016 18:17:00.000 -16977.8106374655908439 11351.2288685108524078 -2161.2903387074516104 1.5569517622903966 -5.1858534124739855 -0.2243660447450079 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.959969595
2016/016 18:18:00.000 -16882.9724631710996618 11039.1345288676748169 -2174.5706281358825436 1.6045661107959117 -5.2173363777970074 -0.2182668345234305 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.960666084
2016/016 18:19:00.000 -16785.2326044117253332 10725.1431384375300695 -2187.4770226162722793 1.6536858696135970 -5.2490870275407024 -0.2119005271332635 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.961362583
2016/016 18:20:00.000 -16684.4986638872178446 10409.2389071861907723 -2199.9930632281834733 1.7043807971004534 -5.2810960392028168 -0.2052525259359586 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.962059090
2016/016 18:21:00.000 -16580.6739356264188245 10091.4066585142882104 -2212.1013856323929758 1.7567248037815621 -5.3133522496086538 -0.1983072339744182 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.962755607
2016/016 18:22:00.000 -16473.6571472792747954 9771.6319468012134166 -2223.7836576474114736 1.8107962417359165 -5.3458424131538340 -0.1910479726421882 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.963452135
2016/016 18:23:00.000 -16363.3421844097465510 9449.9011903895898286 -2235.0205117260366023 1.8666782154128456 -5.3785509281854562 -0.1834568929004076 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.964148673
2016/016 18:24:00.000 -16249.6177954624490667 9126.2018220523714263 -2245.7914718634506244 1.9244589152481861 -5.4114595270736849 -0.1755148783193416 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.964845223
2016/016 18:25:00.000 -16132.3672759940254764 8800.5224592708927958 -2256.0748744228894793 1.9842319754576461 -5.4445469248643388 -0.1672014391519661 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.965541785
2016/016 18:26:00.000 -16011.4681306781985768 8472.8530969808889495 -2265.8477823154030375 2.0460968573297507 -5.4777884206444929 -0.1584945965801323 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.966238358
2016/016 18:27:00.000 -15886.7917115167874726 8143.1853258216060567 -2275.0858919163406426 2.1101592592701905 -5.5111554448711777 -0.1493707561973368 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.966934945
2016/016 18:28:00.000 -15758.2028306174979662 7811.5125793575271018 -2283.7634320428423962 2.1765315546989497 -5.5446150448968989 -0.1398045697174232 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35653952 0 3250.967631545
2016/016 18:29:00.000 -15625.5593458407856815 7477.8304142426977705 -2291.8530542538851478 2.2453332586337589 -5.5781292997699046 -0.1297687838325649 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.968328159
2016/016 18:30:00.000 -15488.7117175741768733 7142.1368278731679311 -2299.3257136669526517 2.3166915235715919 -5.6116546539872774 -0.1192340750438442 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.969024787
2016/016 18:31:00.000 -15347.5025348759609187 6804.4326187362848941 -2306.1505394141418037 2.3907416646026540 -5.6451411583945816 -0.1081688692682247 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.969721431
2016/016 18:32:00.000 -15201.7660092458190775 6464.7217954287534667 -2312.2946937855995202 2.4676277132137732 -5.6785316045623420 -0.0965391449281849 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.970418090
2016/016 18:33:00.000 -15051.3274343432422029 6123.0120411942898500 -2317.7232190303825519 2.5475029982169652 -5.7117605369484803 -0.0843082182230262 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.971114766
2016/016 18:34:00.000 -14896.0026101014755113 5779.3152418432628110 -2322.3988707061648711 2.6305307510565030 -5.7447531247823589 -0.0714365092690211 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.971811459
2016/016 18:35:00.000 -14735.5972298961114575 5433.6480860791789382 -2326.2819363914481983 2.7168847311245403 -5.7774238729121006 -0.0578812878371625 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.972508170
2016/016 18:36:00.000 -14569.9062297507516632 5086.0327485928437454 -2329.3300385003772135 2.8067498645852220 -5.8096751477923956 -0.0435963975200705 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.973204899
2016/016 18:37:00.000 -14398.7130990318310069 4736.4976678157263450 -2331.4979198753271703 2.9003228874228362 -5.8413954913273027 -0.0285319573496477 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.973901648
2016/016 18:38:00.000 -14221.7891527458850760 4385.0784319760687140 -2332.7372107823712213 2.9978129798102873 -5.8724576913994362 -0.0126340401974135 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.974598416
2016/016 18:39:00.000 -14038.8927664609345811 4031.8187890980561860 -2332.9961759078828436 3.0994423742135631 -5.9027165736070737 0.0041556722362086 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.975295203
2016/016 18:40:00.000 -13849.7685761023039959 3676.7717988531626361 -2332.2194399625695951 3.2054469136215160 -5.9320064740120753 0.0219002573414755 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.975992012
2016/016 18:41:00.000 -13654.1466465117937332 3320.0011467347599137 -2330.3476905573634212 3.3160765285639098 -5.9601383476328929 0.0406679409327853 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.976688841
2016/016 18:42:00.000 -13451.7416148235588480 2961.5826439015213509 -2327.3173571447478025 3.4315955917153724 -5.9868964621170067 0.0605325051130770 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.977385692
2016/016 18:43:00.000 -13242.2518175435307057 2601.6059392293495875 -2323.0602650463356440 3.5522830963390661 -6.0120346207058279 0.0815737098759721 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.978082564
2016/016 18:44:00.000 -13025.3584139018093992 2240.1764736172135599 -2317.5032639491309965 3.6784325889471519 -6.0352718536068934 0.1038777210562994 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.978779457
2016/016 18:45:00.000 -12800.7245228018273338 1877.4177103760359842 -2310.5678307958851292 3.8103517665590241 -6.0562875127460742 0.1275375337487808 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.979476370
2016/016 18:46:00.000 -12567.9943967907711340 1513.4736795161841201 -2302.1696477807063275 3.9483616239039421 -6.0747157023976177 0.1526533756657638 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.980173303
2016/016 18:47:00.000 -12326.7926642553029524 1148.5118778062451383 -2292.2181572685435640 4.0927950047849020 -6.0901389785668529 0.1793330687690239 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.980870254
2016/016 18:48:00.000 -12076.7236809057649225 782.7265703826824392 -2280.6160969871848465 4.2439943734476797 -6.1020812549498542 0.2076923194862385 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.981567223
2016/016 18:49:00.000 -11817.3710440205995837 416.3425431048618179 -2267.2590209205368410 4.4023085749893136 -6.1099998652419263 0.2378548974263765 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.982264205
2016/016 18:50:00.000 -11548.2973384201377485 49.6193572554824556 -2252.0348141206181936 4.5680882975315189 -6.1132767538986466 0.2699526491837206 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.982961198
2016/016 18:51:00.000 -11269.0442023197047092 -317.1438411706421903 -2234.8232133472283749 4.7416798823403221 -6.1112088047945425 0.3041252769475403 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.983658197
2016/016 18:52:00.000 -10979.1328246936573123 -683.6029075455146540 -2215.4953502701500838 4.9234170513614561 -6.1029973757643230 0.3405197905903719 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.984355197
2016/016 18:53:00.000 -10678.0650141401638393 -1049.3626365546676880 -2193.9133401967569625 5.1136100362001011 -6.0877371948620915 0.3792895161397955 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.985052190
2016/016 18:54:00.000 -10365.3250128939780552 -1413.9700214573617814 -2169.9299472118573249 5.3125315023005779 -6.0644049015769408 0.4205925127567967 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.985749167
2016/016 18:55:00.000 -10040.3822686730291025 -1776.9068261894547049 -2143.3883665344396832 5.5203985746743287 -6.0318476957221456 0.4645892147680934 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.986446116
2016/016 18:56:00.000 -9702.6954209203649953 -2137.5814966059579092 -2114.1221770652978194 5.7373502005914876 -5.9887728025020373 0.5114390761332680 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.987143023
2016/016 18:57:00.000 -9351.7178051146456710 -2495.3204890370379871 -2081.9555316620603662 5.9634190522410293 -5.9337387891482294 0.5612959547672363 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.987839871
2016/016 18:58:00.000 -8986.9048259130540828 -2849.3591685793107899 -2046.7036695365845844 6.1984972122998006 -5.8651501890785696 0.6143019387263506 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.988536637
2016/016 18:59:00.000 -8607.7235912425076094 -3198.8325319858872717 -2008.1738538019744738 6.4422950461432169 -5.7812574084037811 0.6705792944404245 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.989233296
2016/016 19:00:00.000 -8213.6652259242964647 -3542.7661463350436861 -1966.1668563924467890 6.6942930122788082 -5.6801644963282616 0.7302202230556563 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.989929818
2016/016 19:01:00.000 -7804.2602813719786354 -3880.0678691032053393 -1920.4791300955816951 6.9536867801888693 -5.5598480152019825 0.7932741650650555 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.990626164
2016/016 19:02:00.000 -7379.0976083792638747 -4209.5211283969447322 -1870.9058195902023272 7.2193270055144172 -5.4181908620693839 0.8597325231585612 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.991322293
2016/016 19:03:00.000 -6937.8469385174503259 -4529.7807874365662428 -1817.2447646665971206 7.4896565434770963 -5.2530353190431729 0.9295109115627097 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.992018154
2016/016 19:04:00.000 -6480.2851974155582866 -4839.3728768042910815 -1759.3016316822868248 7.7626498112024169 -5.0622596058590297 1.0024294205821691 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.992713694
2016/016 19:05:00.000 -6006.3262209962904308 -5136.6997160683704351 -1696.8962644427531359 8.0357613914443196 -4.8438814368891352 1.0781919316786766 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.993408849
2016/016 19:06:00.000 -5516.0530423549998886 -5420.0521049738626971 -1629.8702630639716062 8.3058935662753495 -4.5961901353648464 1.1563662257237197 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.994103556
2016/016 19:07:00.000 -5009.7512636716101042 -5687.6302612077388403 -1558.0956709792833408 8.5693947594667268 -4.3179053694799157 1.2363674269569256 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.994797754
2016/016 19:08:00.000 -4487.9412649475243597 -5937.5749188887239143 -1481.4844746184344331 8.8221020707963831 -4.0083554059486346 1.3174480695232527 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.995491387
2016/016 19:09:00.000 -3951.4062246328612673 -6168.0093820175770816 -1399.9984067299635626 9.0594401432270999 -3.6676611247653090 1.3986985541911325 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.996184413
2016/016 19:10:00.000 -3401.2123032588992828 -6377.0922875408505206 -1313.6583162326398906 9.2765842915466230 -3.2969049927918106 1.4790617195185896 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.996876806
2016/016 19:11:00.000 -2838.7170858246081480 -6563.0794072885482819 -1222.5521649187880939 9.4686879295806143 -2.8982586683203451 1.5573643907881636 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.997568565
2016/016 19:12:00.000 -2265.5626950761916305 -6724.3911426224476600 -1126.8405947470546380 9.6311631361967489 -2.4750403950259861 1.6323666922973361 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.998259726
2016/016 19:13:00.000 -1683.6510644777401922 -6859.6807032242149944 -1026.7590568232242276 9.7599895279460505 -2.0316769484652260 1.7028266438511646 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 35654080 0 3250.998950369
2016/016 19:14:00.000 -1095.1007186293415998 -6967.8967529587453100 -922.6157419050297221 9.8520149943703181 -1.5735562025190180 1.7675743118340501 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 36702656 0 3250.999640621
2016/016 19:15:00.000 -502.1868202806455201 -7048.3339654031369719 -814.7849834389459147 9.9052055784878057 -1.1067739237369316 1.8255869478241715 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 36702656 0 3251.000330651
2016/016 19:16:00.000 92.7312599514760620 -7100.6657714033235607 -703.6963739508477147 9.9188060445123405 -0.6377988267475873 1.8760550756731074 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.001020652
2016/016 19:17:00.000 687.2886455514191084 -7124.9555085118045099 -589.8204251286393855 9.8933853267011695 -0.1730952279987636 1.9184302006794394 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.001710825
2016/016 19:18:00.000 1279.1926924397371295 -7121.6448985678789541 -473.6520932146005975 9.8307598625941122 0.2812467050590327 1.9524475503891285 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.002401356
2016/016 19:19:00.000 1866.2928284176791749 -7091.5217692537635230 -355.6937391926344390 9.7338112336018021 0.7198263389780133 1.9781223425123859 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.003092396
2016/016 19:20:00.000 2446.6370380734215360 -7035.6713514913017207 -236.4390438705561337 9.6062294986822607 1.1381603500031765 1.9957224638801576 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.003784057
2016/016 19:21:00.000 3018.5117122913170533 -6955.4169988456833380 -116.3591213218948042 9.4522223339417604 1.5328065226895977 2.0057237734632869 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.004476406
2016/016 19:22:00.000 3580.4640186224623903 -6852.2565558100559429 4.1083651214554369 9.2762291178510221 1.9013869640230132 2.0087560845261776 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.005169466
2016/016 19:23:00.000 4131.3080361265310785 -6727.7999413380875922 124.5667626493562921 9.0826696762007995 2.2425280313642029 2.0055475537626117 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.005863225
2016/016 19:24:00.000 4670.1173379482606833 -6583.7122323385729032 244.6647618706533649 8.8757458112415524 2.5557414542823991 1.9968735663264903 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.006557639
2016/016 19:25:00.000 5196.2074369104275320 -6421.6649894042311644 364.0978998752815983 8.6593020637674751 2.8412726399152959 1.9835139736439913 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.007252647
2016/016 19:26:00.000 5709.1115985751630433 -6243.2970888422987628 482.6077948412216188 8.4367427849667713 3.0999388235059273 1.9662203601999366 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.007948174
2016/016 19:27:00.000 6208.5531587583782311 -6050.1851328815127999 599.9797203183808278 8.2109967955469330 3.3329739260608116 1.9456933204215470 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.008644142
2016/016 19:28:00.000 6694.4168698814191885 -5843.8226866160384816 716.0390904680612039 7.9845184236931219 3.5418907577803966 1.9225686340661376 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.009340475
2016/016 19:29:00.000 7166.7211171026601733 -5625.6071200631076863 830.6473417945308029 7.7593136734573935 3.7283658013103773 1.8974106742485086 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.010037099
2016/016 19:30:00.000 7625.5922081471680940 -5396.8326482658549139 943.6975911275413864 7.5369817074275334 3.8941477660157147 1.8707112461675670 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.010733950
2016/016 19:31:00.000 8071.2414124942470153 -5158.6881761968661522 1055.1103446198242182 7.3187639014981061 4.0409884856631360 1.8428921918129317 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.011430970
2016/016 19:32:00.000 8503.9450258601973474 -4912.2586886748813413 1164.8294404390355794 7.1055948664722628 4.1705933115412979 1.8143103690137639 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.012128113
2016/016 19:33:00.000 8924.0274577603049693 -4658.5291164502814354 1272.8183336741517451 6.8981517124895051 4.2845876015917801 1.7852639253239608 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.012825337
2016/016 19:34:00.000 9331.8471635210607928 -4398.3898154486660133 1379.0567762459199912 6.6968993328602817 4.3844959146794213 1.7559990828120227 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.013522613
2016/016 19:35:00.000 9727.7851438166926528 -4132.6429909531098019 1483.5379053731287513 6.5021305913791965 4.4717308440582082 1.7267169011828780 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.014219914
2016/016 19:36:00.000 10112.2356922411472624 -3862.0095688093401805 1586.2657283990715769 6.3140010577967107 4.5475888917395766 1.6975796844986442 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.014917223
2016/016 19:37:00.000 10485.5990657831735007 -3587.1361566813257014 1687.2529763186187211 6.1325584196154752 4.6132512836212429 1.6687168430120267 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.015614524
2016/016 19:38:00.000 10848.2757700928614213 -3308.6018500694599425 1786.5192903376275808 5.9577669780345275 4.6697880904785221 1.6402301241947868 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.016311807
2016/016 19:39:00.000 11200.6621803269990778 -3026.9247236798591985 1884.0897027579744645 5.7895277690346054 4.7181644210384981 1.6121981941035837 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.017009065
2016/016 19:40:00.000 11543.1472527953756071 -2742.5679122962128531 1979.9933738026898027 5.6276948994345615 4.7592477843261998 1.5846805934800587 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.017706292
2016/016 19:41:00.000 11876.1101175643907482 -2455.9452314763179857 2074.2625481816066895 5.4720886691427335 4.7938159782483325 1.5577211156840767 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.018403485
2016/016 19:42:00.000 12199.9183753683264513 -2167.4263206392797656 2166.9316984545621381 5.3225060088831277 4.8225650610562791 1.5313506655618612 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.019100641
2016/016 19:43:00.000 12514.9269521583210008 -1877.3413129916818889 2258.0368259239862709 5.1787287034498313 4.8461171132834968 1.5055896620015139 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.019797760
2016/016 19:44:00.000 12821.4773908944971481 -1585.9850508579177131 2347.6148935221976899 5.0405298056335948 4.8650276057555244 1.4804500451085290 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.020494841
2016/016 19:45:00.000 13119.8974826467256207 -1293.6208735351965515 2435.7033687053058202 4.9076785849740583 4.8797922684563542 1.4559369449652384 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.021191884
2016/016 19:46:00.000 13410.5011579778565647 -1000.4840093719288916 2522.3398576170411616 4.7799442985471376 4.8908534091442810 1.4320500632259194 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.021888891
2016/016 19:47:00.000 13693.5885752795202279 -706.7846056384065605 2607.5618146800893555 4.6570990210159886 4.8986056684744641 1.4087848128112543 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.022585861
2016/016 19:48:00.000 13969.4463556368500576 -412.7104297778674891 2691.4063143060961920 4.5389197279989624 4.9034012221830254 1.3861332548920908 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.023282796
2016/016 19:49:00.000 14238.3479243181045604 -118.4292744864828251 2773.9098735973020666 4.4251897904154776 4.9055544565522808 1.3640848667883814 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.023979698
2016/016 19:50:00.000 14500.5539275043520320 175.9089027906982494 2855.1083167748488449 4.3157000071333993 4.9053461519814041 1.3426271693205740 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.024676568
2016/016 19:51:00.000 14756.3126997365379793 470.1700776002987254 2935.0366736434689301 4.2102492781070655 4.9030272140623330 1.3217462376765221 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.025373407
2016/016 19:52:00.000 15005.8607630551759939 764.2344675248871226 3013.7291057268234908 4.1086449997845165 4.8988219927343621 1.3014271159666455 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.026070217
2016/016 19:53:00.000 15249.4233431957673019 1057.9950290251476872 3091.2188548153903866 4.0107032478552824 4.8929312296264040 1.2816541523114047 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.026766999
2016/016 19:54:00.000 15487.2148916895894217 1351.3561209305648845 3167.5382095924187524 3.9162487989885078 4.8855346718265009 1.2624112684797058 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.027463754
2016/016 19:55:00.000 15719.4396054808166809 1644.2323156502750408 3242.7184867707032936 3.8251150323168650 4.8767933878578100 1.2436821757080305 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.028160484
2016/016 19:56:00.000 15946.2919378468595824 1936.5473412376593387 3316.7900238093711778 3.7371437427811114 4.8668518187235641 1.2254505463376784 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.028857191
2016/016 19:57:00.000 16167.9570961185254419 2228.2331393248468885 3389.7821808062926721 3.6521848914640342 4.8558395939320445 1.2077001492365869 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605504 0 3251.029553874
2016/016 19:58:00.000 16384.6115230318500835 2519.2290256492756271 3461.7233495969799151 3.5700963125209042 4.8438731394501273 1.1904149555877461 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.030250537
2016/016 19:59:00.000 16596.4233595825280645 2809.4809414254264084 3532.6409684499781179 3.4907433918793438 4.8310571017270494 1.1735792204710780 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.030947179
2016/016 20:00:00.000 16803.5528880553974886 3098.9407851839014256 3602.5615410450368472 3.4139987294086880 4.8174856092872878 1.1571775447159467 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.031643801
2016/016 20:01:00.000 17006.1529545170014899 3387.5658159159142997 3671.5106586644096751 3.3397417934701532 4.8032433909794880 1.1411949207094969 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.032340406
2016/016 20:02:00.000 17204.3693705257792317 3675.3181194398976004 3739.5130247287079328 3.2678585745894781 4.7884067677680839 1.1256167651969267 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.033036993
2016/016 20:03:00.000 17398.3412941649330605 3962.1641308590965309 3806.5924809740363344 3.1982412432568506 4.7730445329783677 1.1104289415686288 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.033733564
2016/016 20:04:00.000 17588.2015907618260826 4248.0742068201216171 3872.7720347032914106 3.1307878155202920 4.7572187341370560 1.0956177736869825 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.034430119
2016/016 20:05:00.000 17774.0771738442999776 4533.0222420228665214 3938.0738866562487601 3.0654018289848977 4.7409853679791238 1.0811700529393784 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.035126660
2016/016 20:06:00.000 17956.0893270104861585 4816.9853250759761067 4002.5194591331196534 3.0019920310033239 4.7243949988034482 1.0670730399010278 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.035823186
2016/016 20:07:00.000 18134.3540075115852233 5099.9434294186703482 4066.1294240939491829 2.9404720802399442 4.7074933091468258 1.0533144617497039 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.036519699
2016/016 20:08:00.000 18308.9821322918578517 5381.8791353724645887 4128.9237309802228992 2.8807602620615875 4.6903215904802957 1.0398825063030519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.037216200
2016/016 20:09:00.000 18480.0798474393450306 5662.7773800967916031 4190.9216341181027019 2.8227792185057514 4.6729171811905772 1.0267658135628210 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.037912689
2016/016 20:10:00.000 18647.7487818312220043 5942.6252323451453776 4252.1417195420426651 2.7664556926061175 4.6553138578100954 1.0139534653280269 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.038609166
2016/016 20:11:00.000 18812.0862858734035399 6221.4116894373992181 4312.6019311526897582 2.7117202862569099 4.6375421841801749 1.0014349731919663 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.039305632
2016/016 20:12:00.000 18973.1856561257700378 6499.1274940548692030 4372.3195961213650662 2.6585072325539829 4.6196298245120087 0.9892002657123747 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.040002088
2016/016 20:13:00.000 19131.1363466698421689 6775.7649688198462172 4431.3114495020881805 2.6067541811805341 4.6016018235646996 0.9772396748006084 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.040698534
2016/016 20:14:00.000 19286.0241679857135750 7051.3178667985730499 4489.5936580125799082 2.5564019963868447 4.5834808575546431 0.9655439216083234 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.041394971
2016/016 20:15:00.000 19437.9314740793925012 7325.7812362729646338 4547.1818429615459536 2.5073945675261644 4.5652874597134687 0.9541041023018142 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.042091399
2016/016 20:16:00.000 19586.9373385925355251 7599.1512983425236598 4604.0911023196767928 2.4596786310641843 4.5470402227345827 0.9429116737390842 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605376 0 3251.042787818
2016/016 20:17:00.000 19733.1177205659296305 7871.4253360478551258 4660.3360319330868151 2.4132036035207682 4.5287559806359328 0.9319584392000921 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3251.043484229
2016/016 20:18:00.000 19876.5456204953370616 8142.6015938495402224 4715.9307458860266706 2.3679214250112435 4.5104499727471605 0.9212365343797890 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3251.044180632
2016/016 20:19:00.000 20017.2912272980211128 8412.6791864522365358 4770.8888960314461656 2.3237864124099086 4.4921359910872800 0.9107384135808806 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3251.044877028
2016/016 20:20:00.000 20155.4220567468000809 8681.6580160234498180 4825.2236907020887884 2.2807551218583826 4.4738265134651787 0.9004568362886485 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605312 0 3251.045573417
2016/016 20:21:00.000 20291.0030819182866253 8949.5386970033086982 4878.9479126276237366 2.2387862199091098 4.4555328235478333 0.8903848541150706 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.046269798
2016/016 20:22:00.000 20424.0968561561749084 9216.3224877642096544 4932.0739360808083802 2.1978403627506680 4.4372651191820909 0.8805157981342943 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.046966174
2016/016 20:23:00.000 20554.7636290184818790 9482.0112284504721174 4984.6137432764808182 2.1578800830974623 4.4190326104546074 0.8708432666783158 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.047662542
2016/016 20:24:00.000 20683.0614556544605875 9746.6072844167338189 5036.5789400517614922 2.1188696841827550 4.4008436083669666 0.8613611135719189 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.048358905
2016/016 20:25:00.000 20809.0463000230629405 10010.1134947309437848 5087.9807708539892701 2.0807751403974470 4.3827056050602593 0.8520634368120272 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.049055263
2016/016 20:26:00.000 20932.7721323387631855 10272.5331252610521915 5138.8301330630865777 2.0435640041802423 4.3646253466040728 0.8429445677171696 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.049751614
2016/016 20:27:00.000 21054.2910211072667153 10533.8698259220582258 5189.1375906764815227 2.0072053187153656 4.3466088989767853 0.8339990605237263 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.050447960
2016/016 20:28:00.000 21173.6532200878791627 10794.1275916956037690 5238.9133873831897290 1.9716695360598295 4.3286617079138896 0.8252216824235519 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.051144302
2016/016 20:29:00.000 21290.9072504976757045 11053.3107270734089980 5288.1674590533984883 1.9369284403551748 4.3107886533210866 0.8166074040460680 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.051840638
2016/016 20:30:00.000 21406.0999787520559039 11311.4238136140211282 5336.9094456697375790 1.9029550757731342 4.2929940987102864 0.8081513903626272 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.052536969
2016/016 20:31:00.000 21519.2766900162459933 11568.4716803292249097 5385.1487027252696862 1.8697236788847951 4.2752819361462286 0.7998489920018259 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.053233296
2016/016 20:32:00.000 21630.4811578244225529 11824.4593766442503693 5432.8943121124921163 1.8372096151637427 4.2576556272016663 0.7916957369695645 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.053929619
2016/016 20:33:00.000 21739.7557100060002995 12079.3921477042567858 5480.1550925271612869 1.8053893193444728 4.2401182402134321 0.7836873227489166 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.054625937
2016/016 20:34:00.000 21847.1412911426632490 12333.2754118149878195 5526.9396094092917338 1.7742402393837911 4.2226724842717358 0.7758196087742527 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.055322252
2016/016 20:35:00.000 21952.6775217652684660 12586.1147398318280466 5573.2561844433412261 1.7437407837859995 4.2053207402115751 0.7680886092600409 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.056018562
2016/016 20:36:00.000 22056.4027544855562155 12837.9158363257520250 5619.1129046384266985 1.7138702720720347 4.1880650888772779 0.7604904863687538 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.056714868
2016/016 20:37:00.000 22158.3541272451038822 13088.6845223701711802 5664.5176310084580109 1.6846088881841412 4.1709073369512391 0.7530215437065995 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.057411171
2016/016 20:38:00.000 22258.5676138518319931 13338.4267198095312779 5709.4780068714289882 1.6559376366352894 4.1538490405450625 0.7456782201297900 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.058107471
2016/016 20:39:00.000 22357.0780719633003173 13587.1484368815617927 5754.0014657860601801 1.6278383012256943 4.1368915267550745 0.7384570838470705 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.058803766
2016/016 20:40:00.000 22453.9192886658383941 13834.8557550768782676 5798.0952391431574142 1.6002934061572180 4.1200359133901205 0.7313548268064323 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.059500059
2016/016 20:41:00.000 22549.1240237885103852 14081.5548171310947509 5841.7663634283271676 1.5732861793927917 4.1032831270188144 0.7243682593510098 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.060196348
2016/016 20:42:00.000 22642.7240510825140518 14327.2518160532908951 5885.0216871718075708 1.5468005181173099 4.0866339194863341 0.7174943051312759 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.060892635
2016/016 20:43:00.000 22734.7501973876715056 14571.9529851032439183 5927.8678776004280735 1.5208209561623922 4.0700888830538267 0.7107299962621009 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.061588918
2016/016 20:44:00.000 22825.2323799004007014 14815.6645886385013000 5970.3114270059932096 1.4953326332746286 4.0536484642601378 0.7040724687112196 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.062285198
2016/016 20:45:00.000 22914.1996416499932820 15058.3929137578470545 6012.3586588436628517 1.4703212661067304 4.0373129766364944 0.6975189579087422 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.062981476
2016/016 20:46:00.000 23001.6801852834250894 15300.1442626756706886 6054.0157335732537831 1.4457731208249043 4.0210826123664098 0.6910667945661731 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.063677751
2016/016 20:47:00.000 23087.7014052524973522 15540.9249457665700902 6095.2886542556707354 1.4216749872327517 4.0049574529782710 0.6847134006942808 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.064374023
2016/016 20:48:00.000 23172.2899184914604120 15780.7412752247182652 6136.1832719161802743 1.3980141543144107 3.9889374791640315 0.6784562858102523 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.065070292
2016/016 20:49:00.000 23255.4715936678330763 16019.5995592879808100 6176.7052906854969478 1.3747783871112882 3.9730225797919938 0.6722930433242406 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34605056 0 3251.065766560
2016/016 20:50:00.000 23337.2715790834845393 16257.5060969801743340 6216.8602727292536656 1.3519559048507177 3.9572125601816133 0.6662213470962167 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.066462824
2016/016 20:51:00.000 23417.7143292992477654 16494.4671733295581362 6256.6536429757425140 1.3295353602485023 3.9415071497078840 0.6602389481546824 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.067159087
2016/016 20:52:00.000 23496.8236305510872626 16730.4890550246927887 6296.0906936514738845 1.3075058199151393 3.9259060087882047 0.6543436715688731 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.067855347
2016/016 20:53:00.000 23574.6226250220352085 16965.5779864722753700 6335.1765886334233073 1.2858567457999917 3.9104087353018642 0.6485334134666516 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.068551604
2016/016 20:54:00.000 23651.1338340303300356 17199.7401862244478252 6373.9163676265698086 1.2645779776091635 3.8950148704942658 0.6428061381908116 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.069247860
2016/016 20:55:00.000 23726.3791801905026659 17432.9818437459034612 6412.3149501747930117 1.2436597161408844 3.8797239044042615 0.6371598755866649 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.069944114
2016/016 20:56:00.000 23800.3800086005539924 17665.3091164932520769 6450.3771395127641881 1.2230925074838219 3.8645352808546916 0.6315927184142989 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.070640365
2016/016 20:57:00.000 23873.1571071058824600 17896.7281272817417630 6488.1076262661908913 1.2028672280266315 3.8494484020439974 0.6261028198792224 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.071336615
2016/016 20:58:00.000 23944.7307256866806711 18127.2449619162143790 6525.5109920072763998 1.1829750702331634 3.8344626327676568 0.6206883912753866 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.072032862
2016/016 20:59:00.000 24015.1205950138864864 18356.8656670650598244 6562.5917126720059969 1.1634075291371055 3.8195773043032171 0.6153476997349584 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.072729108
2016/016 21:00:00.000 24084.3459442152416159 18585.5962483579096443 6599.3541618454773925 1.1441563895156626 3.8047917179838513 0.6100790660794596 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.073425352
2016/016 21:01:00.000 24152.4255178912571864 18813.4426686888728000 6635.8026139212115595 1.1252137137036324 3.7901051484851860 0.6048808627672215 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.074121594
2016/016 21:02:00.000 24219.3775924304827640 19040.4108466972465976 6671.9412471412861123 1.1065718300073613 3.7755168468539071 0.5997515119321070 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.074817834
2016/016 21:03:00.000 24285.2199915851124388 19266.5066554825243657 6707.7741465154031175 1.0882233216868136 3.7610260432957965 0.5946894835090720 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.075514073
2016/016 21:04:00.000 24349.9701015262508008 19491.7359213587733393 6743.3053066420688992 1.0701610165120121 3.7466319496940899 0.5896932934448402 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.076210310
2016/016 21:05:00.000 24413.6448851629938872 19716.1044228756363736 6778.5386344126818585 1.0523779767659662 3.7323337619999295 0.5847615019830250 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.076906545
2016/016 21:06:00.000 24476.2608959384269838 19939.6178899164951872 6813.4779516210364818 1.0348674897564831 3.7181306623960912 0.5798927120258999 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.077602779
2016/016 21:07:00.000 24537.8342910579413001 20162.2820029326285294 6848.1269974754695795 1.0176230587839756 3.7040218212826779 0.5750855675673924 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.078299011
2016/016 21:08:00.000 24598.3808441861147003 20384.1023922947460960 6882.4894310188556119 1.0006383945772932 3.6900063990568630 0.5703387521968353 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.078995242
2016/016 21:09:00.000 24657.9159576538986585 20605.0846377330017276 6916.5688334617243527 0.9839074069161492 3.6760835479937506 0.5656509876494934 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.079691471
2016/016 21:10:00.000 24716.4546741516278416 20825.2342679122120899 6950.3687104283926601 0.9674241971004867 3.6622524134613785 0.5610210324554140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.080387699
2016/016 21:11:00.000 24774.0116880037639930 21044.5567600503018184 6983.8924941256054808 0.9511830502947095 3.6485121355662047 0.5564476806074093 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.081083926
2016/016 21:12:00.000 24830.6013559833299951 21263.0575396449821710 7017.1435454320289864 0.9351784284631187 3.6348618503994015 0.5519297603043205 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.081780151
2016/016 21:13:00.000 24886.2377077147939417 21480.7419802689291828 7050.1251559141210237 0.9194049635855194 3.6213006912270607 0.5474661327434478 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.082476374
2016/016 21:14:00.000 24940.9344556780088169 21697.6154034348764981 7082.8405497709645715 0.9038574512046436 3.6078277895570383 0.5430556909654395 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.083172597
2016/016 21:15:00.000 24994.7050048396376951 21913.6830785156962520 7115.2928857117849475 0.8885308441354088 3.5944422762473347 0.5386973587350706 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.083868818
2016/016 21:16:00.000 25047.5624619043519488 22128.9502227400589618 7147.4852587666418913 0.8734202467307490 3.5811432822439957 0.5343900894934379 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.084565038
2016/016 21:17:00.000 25099.5196442406158894 22343.4220012189216504 7179.4207020365884091 0.8585209091124233 3.5679299395451594 0.5301328653262161 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.085261256
2016/016 21:18:00.000 25150.5890884627224295 22557.1035270330976346 7211.1021883826579142 0.8438282218054184 3.5548013819351234 0.5259246959876173 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.085957473
2016/016 21:19:00.000 25200.7830586973650497 22769.9998613631032640 7242.5326320574649799 0.8293377105982102 3.5417567456644061 0.5217646179630985 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.086653690
2016/016 21:20:00.000 25250.1135545567885856 22982.1160136506186973 7273.7148902824856123 0.8150450315322811 3.5287951701562990 0.5176516935600526 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.087349905
2016/016 21:21:00.000 25298.5923188018277870 23193.4569418152677827 7304.6517647702694376 0.8009459663013558 3.5159157984750502 0.5135850100545554 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.088046119
2016/016 21:22:00.000 25346.2308447509858524 23404.0275524831049552 7335.3460031981230713 0.7870364176563903 3.5031177779233613 0.5095636788523454 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.088742331
2016/016 21:23:00.000 25393.0403834113785706 23613.8327012571753585 7365.8003006316075698 0.7733124050962642 3.4904002605053166 0.5055868346920955 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.089438543
2016/016 21:24:00.000 25439.0319503585524217 23822.8771930126495135 7396.0173009013287810 0.7597700607276437 3.4777624033573069 0.5016536348785599 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.090134754
2016/016 21:25:00.000 25484.2163323722379573 24031.1657822174638568 7425.9995979345785599 0.7464056253105251 3.4652033691277984 0.4977632585468914 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.090830963
2016/016 21:26:00.000 25528.6040938441874459 24238.7031732707873743 7455.7497370441315070 0.7332154444089083 3.4527223263697233 0.4939149059488140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.091527172
2016/016 21:27:00.000 25572.2055829512501077 24445.4940208712869207 7485.2702161741281088 0.7201959648261796 3.4403184497906723 0.4901077977801251 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.092223379
2016/016 21:28:00.000 25615.0309376277509728 24651.5429303920973325 7514.5634871072943497 0.7073437310610613 3.4279909205793104 0.4863411745199487 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.092919586
2016/016 21:29:00.000 25657.0900913249934092 24856.8544582782233192 7543.6319566328393194 0.6946553819700638 3.4157389266481890 0.4826142958019419 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.093615792
2016/016 21:30:00.000 25698.3927785758278333 25061.4331124567979714 7572.4779876774136937 0.6821276475558965 3.4035616628572618 0.4789264398082059 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.094311996
2016/016 21:31:00.000 25738.9485403697981383 25265.2833527603361290 7601.1039004003523587 0.6697573458930056 3.3914583312060040 0.4752769026868601 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.095008200
2016/016 21:32:00.000 25778.7667293499689549 25468.4095913590099372 7629.5119732549164837 0.6575413801386315 3.3794281410311373 0.4716649979869264 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.095704403
2016/016 21:33:00.000 25817.8565148294983373 25670.8161932076691301 7657.7044440156923883 0.6454767357432026 3.3674703091198088 0.4680900561236694 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.096400605
2016/016 21:34:00.000 25856.2268876485031797 25872.5074764954224520 7685.6835107750712268 0.6335604776890815 3.3555840598672702 0.4645514238539980 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.097096806
2016/016 21:35:00.000 25893.8866648665753019 26073.4877131060748070 7713.4513329085566511 0.6217897478791526 3.3437686253832073 0.4610484637759960 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.097793006
2016/016 21:36:00.000 25930.8444943018803315 26273.7611290837812703 7741.0100320106512299 0.6101617626206792 3.3320232455863779 0.4575805538459201 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.098489205
2016/016 21:37:00.000 25967.1088589222526934 26473.3319051043836225 7768.3616928022784123 0.5986738102116417 3.3203471682800929 0.4541470869133181 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.099185404
2016/016 21:38:00.000 26002.6880810953298351 26672.2041769495881454 7795.5083640109369298 0.5873232485965175 3.3087396492300023 0.4507474702699776 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.099881601
2016/016 21:39:00.000 26037.5903266985151276 26870.3820359873898269 7822.4520592240287442 0.5761075031630880 3.2971999521918400 0.4473811252214082 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.100577798
2016/016 21:40:00.000 26071.8236091015351121 27067.8695296520236298 7849.1947577172040837 0.5650240645702970 3.2857273489650707 0.4440474866670325 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.101273994
2016/016 21:41:00.000 26105.3957930200667761 27264.6706619275428238 7875.7384052578190676 0.5540704866856270 3.2743211194153661 0.4407460026986555 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.101970189
2016/016 21:42:00.000 26138.3145982481546525 27460.7893938323722978 7902.0849148847782999 0.5432443845954790 3.2629805514900818 0.4374761342125171 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.102666384
2016/016 21:43:00.000 26170.5876032733795000 27656.2296439044803265 7928.2361676655000338 0.5325434326930024 3.2517049412222208 0.4342373545353410 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.103362578
2016/016 21:44:00.000 26202.2222487801991520 27850.9952886861137813 7954.1940134308742927 0.5219653628222242 3.2404935927353189 0.4310291490614977 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.104058771
2016/016 21:45:00.000 26233.2258410425602051 28045.0901632094319211 7979.9602714887414550 0.5115079625231852 3.2293458182189116 0.4278510149069628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.104754963
2016/016 21:46:00.000 26263.6055552146353875 28238.5180614796809095 8005.5367313170754642 0.5011690733076468 3.2182609379192080 0.4247024605707969 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.105451154
2016/016 21:47:00.000 26293.3684385192063928 28431.2827369578226353 8030.9251532371463327 0.4909465890156045 3.2072382801110670 0.4215830056105555 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.106147345
2016/016 21:48:00.000 26322.5214133393019438 28623.3879030415409943 8056.1272690675268677 0.4808384542306196 3.1962771810646120 0.4184921803286660 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.106843535
2016/016 21:49:00.000 26351.0712802173693490 28814.8372335433268745 8081.1447827597512514 0.4708426627406855 3.1853769850133000 0.4154295254678697 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.107539725
2016/016 21:50:00.000 26379.0247207619358960 29005.6343631677700614 8105.9793710157264286 0.4609572560787760 3.1745370441019820 0.4123945919202328 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.108235914
2016/016 21:51:00.000 26406.3883004701820028 29195.7828879842782044 8130.6326838882523589 0.4511803220912773 3.1637567183452067 0.4093869404426559 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.108932102
2016/016 21:52:00.000 26433.1684714650946262 29385.2863658979586035 8155.1063453646411290 0.4415099935688418 3.1530353755741118 0.4064061413834483 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.109628289
2016/016 21:53:00.000 26459.3715751522759092 29574.1483171168620174 8179.4019539342034477 0.4319444469238756 3.1423723913805648 0.4034517744177502 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.110324476
2016/016 21:54:00.000 26485.0038447985716630 29762.3722246159559290 8203.5210831401309406 0.4224819009160110 3.1317671490569725 0.4005234282919137 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.111020662
2016/016 21:55:00.000 26510.0714080362304230 29949.9615345970887574 8227.4652821163745102 0.4131206154142156 3.1212190395374098 0.3976207005751857 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.111716848
2016/016 21:56:00.000 26534.5802892929059453 30136.9196569458617887 8251.2360761096861097 0.4038588902183874 3.1107274613266189 0.3947431974218109 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.112413033
2016/016 21:57:00.000 26558.5364121533493744 30323.2499656835971109 8274.8349669878243731 0.3946950639048667 3.1002918204360577 0.3918905333385301 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.113109217
2016/016 21:58:00.000 26581.9456016524381994 30508.9557994157803478 8298.2634337339059130 0.3856275127198162 3.0899115303130213 0.3890623309607472 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.113805401
2016/016 21:59:00.000 26604.8135865030490095 30694.0404617759704706 8321.5229329275971395 0.3766546495090413 3.0795860117685705 0.3862582208357095 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.114501584
2016/016 22:00:00.000 26627.1460012608004035 30878.5072218655259348 8344.6148992134785658 0.3677749226851474 3.0693146929032245 0.3834778412127722 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.115197767
2016/016 22:01:00.000 26648.9483884281726205 31062.3593146885614260 8367.5407457570890983 0.3589868152243441 3.0590970090338638 0.3807208378395877 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.115893949
2016/016 22:02:00.000 26670.2262004988369881 31245.5999415827936900 8390.3018646888212970 0.3502888437080000 3.0489324026135569 0.3779868637663394 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.116590131
2016/016 22:03:00.000 26690.9848019460259820 31428.2322706453451246 8412.8996275363770110 0.3416795573847649 3.0388203231562860 0.3752755791545002 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.117286312
2016/016 22:04:00.000 26711.2294711553586239 31610.2594371539780695 8435.3353856458525115 0.3331575372695830 3.0287602271577039 0.3725866510924080 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.117982492
2016/016 22:05:00.000 26730.9654023043876805 31791.6845439836724836 8457.6104705919824482 0.3247213952714709 3.0187515780156460 0.3699197534164497 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.118678672
2016/016 22:06:00.000 26750.1977071909095685 31972.5106620183978521 8479.7261945777572691 0.3163697733506004 3.0087938459497003 0.3672745665378872 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.119374852
2016/016 22:07:00.000 26768.9314170114121225 32152.7408305578392174 8501.6838508239015937 0.3081013426994675 2.9988865079219678 0.3646507772745171 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.120071030
2016/016 22:08:00.000 26787.1714840911372448 32332.3780577197176171 8523.4847139483190404 0.2999148029580498 2.9890290475538643 0.3620480786885870 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.120767209
2016/016 22:09:00.000 26804.9227835678975680 32511.4253208367917978 8545.1300403360164637 0.2918088814465932 2.9792209550464834 0.3594661699285190 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.121463387
2016/016 22:10:00.000 26822.1901150306184718 32689.8855668492506084 8566.6210684996513010 0.2837823324270299 2.9694617270988557 0.3569047560760309 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.122159564
2016/016 22:11:00.000 26838.9782041142061644 32867.7617126921250019 8587.9590194310731022 0.2758339363878164 2.9597508668263193 0.3543635479978489 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.122855741
2016/016 22:12:00.000 26855.2917040523971082 33045.0566456777669373 8609.1450969440793415 0.2679624993488307 2.9500878836800917 0.3518422622014724 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.123551917
2016/016 22:13:00.000 26871.1351971891599533 33221.7732238737371517 8630.1804880086383491 0.2601668521937490 2.9404722933646266 0.3493406206960913 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.124248093
2016/016 22:14:00.000 26886.5131964511056140 33397.9142764753705706 8651.0663630769140582 0.2524458500180364 2.9309036177575201 0.3468583508568213 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.124944269
2016/016 22:15:00.000 26901.4301467811019393 33573.4826041738633648 8671.8038764012690081 0.2447983714998408 2.9213813848286243 0.3443951852933402 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.125640444
2016/016 22:16:00.000 26915.8904265349665366 33748.4809795193650643 8692.3941663444929873 0.2372233182901339 2.9119051285596727 0.3419508617223463 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.126336618
2016/016 22:17:00.000 26929.8983488418380148 33922.9121472792976419 8712.8383556824628613 0.2297196144221152 2.9024743888641185 0.3395251228438078 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.127032793
2016/016 22:18:00.000 26943.4581629300628265 34096.7788247918142588 8733.1375518995664606 0.2222862057369031 2.8930887115084052 0.3371177162205468 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.127728966
2016/016 22:19:00.000 26956.5740554187214002 34270.0837023146741558 8753.2928474769032618 0.2149220593308148 2.8837476480317670 0.3347283941619009 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.128425139
2016/016 22:20:00.000 26969.2501515768162790 34442.8294433692426537 8773.3053201736875053 0.2076261630155078 2.8744507556685930 0.3323569136101623 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.129121312
2016/016 22:21:00.000 26981.4905165504096658 34615.0186850798345404 8793.1760333019065001 0.2003975247964283 2.8651975972704178 0.3300030360305631 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 34603008 0 3251.129817485
2016/016 22:22:00.000 26993.2991565590600658 34786.6540385084881564 8812.9060359944669472 0.1932351723667115 2.8559877412287098 0.3276665273043665 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.130513657
2016/016 22:23:00.000 27004.6800200621692056 34957.7380889849519008 8832.4963634670239117 0.1861381526165333 2.8468207613982703 0.3253471576250452 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.131209828
2016/016 22:24:00.000 27015.6369988965925586 35128.2733964322542306 8851.9480372736925347 0.1791055311558502 2.8376962370215715 0.3230447013971757 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.131905999
2016/016 22:25:00.000 27026.1739293857608573 35298.2624956878134981 8871.2620655567170616 0.1721363918540278 2.8286137526533310 0.3207589371386628 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.132602170
2016/016 22:26:00.000 27036.2945934217750619 35467.7078968197311042 8890.4394432904446148 0.1652298363903411 2.8195728980863159 0.3184896473852178 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.133298341
2016/016 22:27:00.000 27046.0027195209077036 35636.6120854390755994 8909.4811525195655122 0.1583849838190748 2.8105732682776896 0.3162366185977492 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.133994511
2016/016 22:28:00.000 27055.3019838533436996 35804.9775230073573766 8928.3881625919239013 0.1516009701471440 2.8016144632761564 0.3139996410722856 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.134690680
2016/016 22:29:00.000 27064.1960112479791860 35972.8066471400452428 8947.1614303859878419 0.1448769479242136 2.7926960881498042 0.3117785088524170 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.135386849
2016/016 22:30:00.000 27072.6883761729732214 36140.1018719054336543 8965.8019005331298104 0.1382120858437543 2.7838177529154171 0.3095730196440254 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.136083018
2016/016 22:31:00.000 27080.7826036927508540 36306.8655881195081747 8984.3105056348667858 0.1316055683576604 2.7749790724671759 0.3073829747326088 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.136779187
2016/016 22:32:00.000 27088.4821704021342157 36473.1001636365399463 9002.6881664752254437 0.1250565952998222 2.7661796665077176 0.3052081789025967 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.137475355
2016/016 22:33:00.000 27095.7905053383547056 36638.8079436354673817 9020.9357922282833897 0.1185643815215392 2.7574191594792472 0.3030484403589905 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.138171523
2016/016 22:34:00.000 27102.7109908712882316 36803.9912509022688027 9039.0542806611374544 0.1121281565371205 2.7486971804956553 0.3009035706510984 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.138867690
2016/016 22:35:00.000 27109.2469635729648871 36968.6523861082241638 9057.0445183323026868 0.1057471641796370 2.7400133632754957 0.2987733845983465 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.139563857
2016/016 22:36:00.000 27115.4017150665713416 37132.7936280841240659 9074.9073807857639622 0.0994206622657951 2.7313673460757406 0.2966577002179540 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.140260024
2016/016 22:37:00.000 27121.1784928556480736 37296.4172340908480692 9092.6437327407056728 0.0931479222714663 2.7227587716265806 0.2945563386547990 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.140956191
2016/016 22:38:00.000 27126.5805011341326463 37459.5254400855847052 9110.2544282771195867 0.0869282290149614 2.7141872870668839 0.2924691241128701 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.141652357
2016/016 22:39:00.000 27131.6109015776237356 37622.1204609844935476 9127.7403110173345340 0.0807608803497875 2.7056525438806180 0.2903958837886698 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.142348522
2016/016 22:40:00.000 27136.2728141164807312 37784.2044909216783708 9145.1022143036370835 0.0746451868658877 2.6971541978340579 0.2883364478063590 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.143044688
2016/016 22:41:00.000 27140.5693176912973286 37945.7797035039693583 9162.3409613719850313 0.0685804715985641 2.6886919089141830 0.2862906491545266 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.143740853
2016/016 22:42:00.000 27144.5034509910547058 38106.8482520626348560 9179.4573655220665387 0.0625660697464952 2.6802653412672215 0.2842583236247541 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.144437018
2016/016 22:43:00.000 27148.0782131746564119 38267.4122699009385542 9196.4522302836357994 0.0566013283963406 2.6718741631387637 0.2822393097516282 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.145133182
2016/016 22:44:00.000 27151.2965645761032647 38427.4738705384079367 9213.3263495793544280 0.0506856062553419 2.6635180468143873 0.2802334487543726 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.145829346
2016/016 22:45:00.000 27154.1614273939703708 38587.0351479514429229 9230.0805078841549403 0.0448182733910779 2.6551966685611745 0.2782405844799687 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.146525510
2016/016 22:46:00.000 27156.6756863653317851 38746.0981768104174989 9246.7154803812300088 0.0389987109782935 2.6469097085700657 0.2762605633477472 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.147221674
2016/016 22:47:00.000 27158.8421894247876480 38904.6650127134998911 9263.2320331147475372 0.0332263110521421 2.6386568508990753 0.2742932342953231 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.147917837
2016/016 22:48:00.000 27160.6637483488375437 39062.7376924169511767 9279.6309231393606751 0.0275004762687756 2.6304377834172725 0.2723384487260446 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.148614000
2016/016 22:49:00.000 27162.1431393861421384 39220.3182340621206095 9295.9128986666182755 0.0218206196715135 2.6222521977496442 0.2703960604576266 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.149310163
2016/016 22:50:00.000 27163.2831038738549978 39377.4086373991449364 9312.0786992083012592 0.0161861644635682 2.6140997892227444 0.2684659256721451 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.150006325
2016/016 22:51:00.000 27164.0863488405775570 39534.0108840075190528 9328.1290557168267696 0.0105965437866897 2.6059802568111530 0.2665479028672733 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.150702487
2016/016 22:52:00.000 27164.5555476247536717 39690.1269375104602659 9344.0646907280588493 0.0050512005045653 2.5978933030849061 0.2646418528085476 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.151398649
2016/016 22:53:00.000 27164.6933403371367604 39845.7587438004848082 9359.8863184747078776 -0.0004504130106364 2.5898386341581867 0.2627476384823764 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.152094811
2016/016 22:54:00.000 27164.5023345970585069 40000.9082312334576272 9375.5946450501596701 -0.0059088350699592 2.5818159596358696 0.2608651250530916 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.152790972
2016/016 22:55:00.000 27163.9851059709253605 40155.5773108478606446 9391.1903685165507341 -0.0113245948751938 2.5738249925646155 0.2589941798173608 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.153487133
2016/016 22:56:00.000 27163.1441985413912334 40309.7678765669406857 9406.6741790366959322 -0.0166982127136649 2.5658654493833604 0.2571346721610333 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.154183294
2016/016 22:57:00.000 27161.9821254366033827 40463.4818054008792387 9422.0467589981908532 -0.0220302001471297 2.5579370498743947 0.2552864735171985 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.154879455
2016/016 22:58:00.000 27160.5013693481123482 40616.7209576459063101 9437.3087831350021588 -0.0273210601958891 2.5500395171152124 0.2534494573252605 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.155575615
2016/016 22:59:00.000 27158.7043830380280269 40769.4871770805184497 9452.4609186466641404 -0.0325712875182482 2.5421725774310890 0.2516234989909966 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.156271775
2016/016 23:00:00.000 27156.5935898354327946 40921.7822911590264994 9467.5038253150578385 -0.0377813685854600 2.5343359603484061 0.2498084758475745 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.156967935
2016/016 23:01:00.000 27154.1713841224518546 41073.6081112022002344 9482.4381556189255207 -0.0429517818522822 2.5265293985486896 0.2480042671175029 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.157664095
2016/016 23:02:00.000 27151.4401318102973164 41224.9664325852427282 9497.2645548461096041 -0.0480829979232732 2.5187526278233667 0.2462107538754879 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.158360254
2016/016 23:03:00.000 27148.4021708052750910 41375.8590349229489220 9511.9836612035996950 -0.0531754797149485 2.5110053870292268 0.2444278190121712 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.159056413
2016/016 23:04:00.000 27145.0598114560198155 41526.2876822538382839 9526.5961059237051813 -0.0582296825582591 2.5032874180365430 0.2426553472088075 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.159752572
2016/016 23:05:00.000 27141.4153370414460369 41676.2541232141011278 9541.1025133772473055 -0.0632460545807348 2.4955984657187997 0.2408932248614097 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.160448731
2016/016 23:06:00.000 27137.4710041422222275 41825.7600912247362430 9555.5035011652544199 -0.0682250365099348 2.4879382778601364 0.2391413401098434 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.161144889
2016/016 23:07:00.000 27133.2290431178880681 41974.8073046593708568 9569.7996802294146619 -0.0731670620513729 2.4803066051468741 0.2373995827629816 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1048576 0 3251.161841048
2016/016 23:08:00.000 27128.6916585144026612 42123.3974670186362346 9583.9916549494901119 -0.0780725579757379 2.4727032011182866 0.2356678442766356 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.162537206
2016/016 23:09:00.000 27123.8610294760110264 42271.5322671001413255 9598.0800232412293553 -0.0829419442584603 2.4651278221260555 0.2339460177221230 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.163233363
2016/016 23:10:00.000 27118.7393101489105902 42419.2133791659143753 9612.0653766523591912 -0.0877756342159126 2.4575802272943679 0.2322339977555560 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.163929521
2016/016 23:11:00.000 27113.3286300767176726 42566.4424631076326477 9625.9483004567500757 -0.0925740346383358 2.4500601784806428 0.2305316805878370 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.164625678
2016/016 23:12:00.000 27107.6310945882032684 42713.2211646095092874 9639.7293737468335166 -0.0973375459195828 2.4425674402368838 0.2288389639553391 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.165321835
2016/016 23:13:00.000 27101.6487851771889837 42859.5511153086772538 9653.4091695242968854 -0.1020665621837658 2.4351017797716286 0.2271557470912545 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.166017992
2016/016 23:14:00.000 27095.3837598750833422 43005.4339329535796423 9666.9882547889937996 -0.1067614714088908 2.4276629669125023 0.2254819306975933 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.166714149
2016/016 23:15:00.000 27088.8380536159384064 43150.8712215599589399 9680.4671906262883567 -0.1114226555475642 2.4202507740693679 0.2238174169178161 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.167410306
2016/016 23:16:00.000 27082.0136785889553721 43295.8645715653765365 9693.8465322917163576 -0.1160504906121483 2.4128649761944216 0.2221621093161169 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.168106462
2016/016 23:17:00.000 27074.9126246134001121 43440.4155599781006458 9707.1268292994755029 -0.1206453469237871 2.4055053507613593 0.2205159128265576 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.168802618
2016/016 23:18:00.000 27067.5368594437713909 43584.5257505311237765 9720.3086254977897624 -0.1252075890208174 2.3981716777075941 0.2188787337651414 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.169498774
2016/016 23:19:00.000 27059.8883291354795801 43728.1966938264522469 9733.3924591551349295 -0.1297375759044874 2.3908637394147632 0.2172504797797296 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.170194930
2016/016 23:20:00.000 27051.9689583682338707 43871.4299274813238299 9746.3788630383878626 -0.1342356611132500 2.3835813206710386 0.2156310598316772 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.170891086
2016/016 23:21:00.000 27043.7806507707100536 44014.2269762716605328 9759.2683644908956921 -0.1387021928274222 2.3763242086376137 0.2140203841719435 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.171587241
2016/016 23:22:00.000 27035.3252892389573390 44156.5893522734113503 9772.0614855091826030 -0.1431375139714393 2.3690921928157209 0.2124183643177315 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.172283397
2016/016 23:23:00.000 27026.6047362487261125 44298.5185550020032679 9784.7587428182123404 -0.1475419623137645 2.3618850650141763 0.2108249130296352 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.172979552
2016/016 23:24:00.000 27017.6208341618767008 44440.0160715497986530 9797.3606479453264910 -0.1519158705645173 2.3547026193174223 0.2092399442892887 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.173675707
2016/016 23:25:00.000 27008.3754055270292156 44581.0833767216681736 9809.8677072928439884 -0.1562595664708792 2.3475446520540899 0.2076633732774991 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.174371861
2016/016 23:26:00.000 26998.8702533745381515 44721.7219331688756938 9822.2804222093855060 -0.1605733729103361 2.3404109617660476 0.2060951163528543 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.175068016
2016/016 23:27:00.000 26989.1071615059008764 44861.9331915206857957 9834.5992890598827216 -0.1648576079818133 2.3333013491779311 0.2045350910307924 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.175764171
2016/016 23:28:00.000 26979.0878947745150072 45001.7185905149308383 9846.8247992937758681 -0.1691125850751377 2.3262156171655994 0.2029832159668033 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.176460325
2016/016 23:29:00.000 26968.8141993787103274 45141.0795571250637295 9858.9574395152576471 -0.1733386130385015 2.3191535707330506 0.2014394109213044 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.177156479
2016/016 23:30:00.000 26958.2878031120671949 45280.0175066884257831 9870.9976915453189577 -0.1775359961411522 2.3121150169735665 0.1999035967630050 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.177852633
2016/016 23:31:00.000 26947.5104156487395812 45418.5338430299452739 9882.9460324901010608 -0.1817050342382772 2.3050997650476646 0.1983756954343900 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.178548787
2016/016 23:32:00.000 26936.4837288025119051 45556.6299585853048484 9894.8029348041472986 -0.1858460228326147 2.2981076261533593 0.1968556299366435 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.179244940
2016/016 23:33:00.000 26925.2094167856230342 45694.3072345226319158 9906.5688663533874205 -0.1899592531540047 2.2911384134984623 0.1953433243112663 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.179941094
2016/016 23:34:00.000 26913.6891364627481380 45831.5670408620426315 9918.2442904769814049 -0.1940450122371928 2.2841919422732984 0.1938387036220773 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.180637247
2016/016 23:35:00.000 26901.9245276004076004 45968.4107365939344163 9929.8296660481537401 -0.1981035829979294 2.2772680296238672 0.1923416939375941 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.181333401
2016/016 23:36:00.000 26889.9172131119121332 46104.8396697954303818 9941.3254475339526834 -0.2021352443074093 2.2703664946254092 0.1908522223137795 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.182029554
2016/016 23:37:00.000 26877.6687992977640533 46240.8551777453976683 9952.7320850539854291 -0.2061402710650912 2.2634871582563907 0.1893702167771477 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.182725707
2016/016 23:38:00.000 26865.1808760819185409 46376.4585870378796244 9964.0500244381364610 -0.2101189342699397 2.2566298433728949 0.1878956063082204 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.183421859
2016/016 23:39:00.000 26852.4550172436320281 46511.6512136940073106 9975.2797072833618586 -0.2140715010901274 2.2497943746834093 0.1864283208253243 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.184118012
2016/016 23:40:00.000 26839.4927806432715442 46646.4343632724339841 9986.4215710090520588 -0.2179982349192364 2.2429805787233872 0.1849682911710096 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.184814165
2016/016 23:41:00.000 26826.2957084547961131 46780.8093309778705589 9997.4760489135605894 -0.2218993954921760 2.2361882838333424 0.1835154490871346 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.185510317
2016/016 23:42:00.000 26812.8653273713352974 46914.7774017692572670 10008.4435702254377247 -0.2257752388755565 2.2294173201309420 0.1820697272139214 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.186206469
2016/016 23:43:00.000 26799.2031488313477894 47048.3398504652577685 10019.3245601583821554 -0.2296260175815966 2.2226675194898915 0.1806310590655140 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.186902622
2016/016 23:44:00.000 26785.3106692279579875 47181.4979418490402168 10030.1194399628639076 -0.2334519806185708 2.2159387155159926 0.1791993790176757 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.187598774
2016/016 23:45:00.000 26771.1893701174121816 47314.2529307715158211 10040.8286269773852837 -0.2372533735520234 2.2092307435241936 0.1777746222934763 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.188294926
2016/016 23:46:00.000 26756.8407184237839829 47446.6060622532459092 10051.4525346788996103 -0.2410304385646979 2.2025434405159721 0.1763567249492680 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.188991077
2016/016 23:47:00.000 26742.2661666401945695 47578.5585715848210384 10061.9915727324096224 -0.2447834145152089 2.1958766451570888 0.1749456238609422 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.189687229
2016/016 23:48:00.000 26727.4671530265368347 47710.1116844262141967 10072.4461470397109224 -0.2485125369954888 2.1892301977556703 0.1735412567104614 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.190383381
2016/016 23:49:00.000 26712.4451018037798349 47841.2666169046569848 10082.8166597873550927 -0.2522180383870381 2.1826039402406310 0.1721435619726580 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.191079532
2016/016 23:50:00.000 26697.2014233449590392 47972.0245757111406419 10093.1035094938706607 -0.2559001479160090 2.1759977161404294 0.1707524789022975 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.191775684
2016/016 23:51:00.000 26681.7375143628014484 48102.3867581958329538 10103.3070910561382334 -0.2595590917071483 2.1694113705621434 0.1693679475213954 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.192471835
2016/016 23:52:00.000 26666.0547580930688127 48232.3543524622364203 10113.4277957948252151 -0.2631950928291554 2.1628447501706884 0.1679899086082308 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.193167986
2016/016 23:53:00.000 26650.1545244812368765 48361.9285374598839553 10123.4660115003571264 -0.2668083713770634 2.1562977031692792 0.1666183036792363 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.193864137
2016/016 23:54:00.000 26634.0381703520251904 48491.1104830761687481 10133.4221224754055584 -0.2703991444762305 2.1497700792783059 0.1652530749860759 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1572864 0 3251.194560288
2016/016 23:55:00.000 26617.7070395910304796 48619.9013502268426237 10143.2965095796171227 -0.2739676263631512 2.1432617297164307 0.1638941654979064 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3251.195256439
2016/016 23:56:00.000 26601.1624633153078321 48748.3022909450810403 10153.0895502720577497 -0.2775140284265410 2.1367725071810151 0.1625415188913507 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3251.195952590
2016/016 23:57:00.000 26584.4057600428423029 48876.3144484698859742 10162.8016186533404834 -0.2810385592549773 2.1303022658290494 0.1611950795392360 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3251.196648740
2016/016 23:58:00.000 26567.4382358591428783 49003.9389573329608538 10172.4330855070493271 -0.2845414246835786 2.1238508612583478 0.1598547924995500 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3251.197344891
2016/016 23:59:00.000 26550.2611845810642990 49131.1769434446614468 10181.9843183405428135 -0.2880228278397477 2.1174181504890477 0.1585206035046081 -0.086423225701 -0.494562476873 0.864834666252 20.779 83.093 5.053 933.524 1576960 0 3251.198041042